investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNOX: Bionomics Limited - American Depository Shares

+ Medicine, Biotechnology, Disease: Neuropsychiatric



Clear duplicates of prices




2024-12-03

BNOX 2024-12-03 16:04:180.28 0.28 -6.67%
BNOX 2024-12-03 17:03:010.29 0.28 -6.67%
BNOX 2024-12-03 18:04:250.31 0.28 -6.67%
BNOX 2024-12-03 19:03:040.28 0.28 -6.67%
BNOX 2024-12-03 20:04:220.31 0.28 -6.67%
2024-12-04

BNOX 2024-12-04 05:03:020.47 0.28 -6.67%
BNOX 2024-12-04 06:04:160.32 0.28 0.00%
BNOX 2024-12-04 11:03:030.28 0.28 0.00%
BNOX 2024-12-04 12:04:220.28 0.27 -3.33%
BNOX 2024-12-04 14:04:170.28 0.27 0.00%
BNOX 2024-12-04 17:03:010.29 0.28 0.00%
BNOX 2024-12-04 18:04:170.31 0.25 0.00%
2024-12-05

BNOX 2024-12-05 07:03:040.31 0.27 0.00%
BNOX 2024-12-05 11:03:010.30 0.27 3.57%
BNOX 2024-12-05 12:04:150.30 0.29 3.57%
BNOX 2024-12-05 13:03:310.29 0.27 0.00%
BNOX 2024-12-05 14:04:140.29 0.28 0.00%
BNOX 2024-12-05 15:03:050.29 0.28 3.57%
BNOX 2024-12-05 17:03:010.29 0.28 0.00%
BNOX 2024-12-05 18:04:200.30 0.28 0.00%
2024-12-06

BNOX 2024-12-06 06:04:120.31 0.28 0.00%
BNOX 2024-12-06 08:04:210.31 0.31 7.14%
BNOX 2024-12-06 09:03:010.31 0.28 10.71%
BNOX 2024-12-06 10:04:180.31 0.28 7.14%
BNOX 2024-12-06 11:03:010.30 0.28 3.57%
BNOX 2024-12-06 12:04:110.30 0.28 7.14%
BNOX 2024-12-06 14:04:100.29 0.28 7.14%
BNOX 2024-12-06 16:04:210.30 0.28 3.57%
BNOX 2024-12-06 17:03:030.31 0.29 7.14%
BNOX 2024-12-06 18:04:260.31 0.28 7.14%
2024-12-09

BNOX 2024-12-09 00:10:580.00 0.00 7.14%
BNOX 2024-12-09 05:03:040.36 0.25 7.14%
BNOX 2024-12-09 06:04:070.32 0.25 7.14%
BNOX 2024-12-09 07:03:010.32 0.28 7.14%
BNOX 2024-12-09 08:04:380.32 0.27 7.14%
BNOX 2024-12-09 09:03:030.34 0.30 10.71%
BNOX 2024-12-09 10:04:140.32 0.28 -3.57%
BNOX 2024-12-09 12:04:240.29 0.28 -7.14%
BNOX 2024-12-09 13:02:580.30 0.28 -7.14%
BNOX 2024-12-09 14:04:230.29 0.28 -7.14%
BNOX 2024-12-09 15:03:050.32 0.31 3.57%
BNOX 2024-12-09 16:04:230.31 0.31 3.57%
BNOX 2024-12-09 17:03:030.31 0.30 0.00%
BNOX 2024-12-09 18:04:220.33 0.28 0.00%
2024-12-10

BNOX 2024-12-10 05:03:050.32 0.27 0.00%
BNOX 2024-12-10 06:04:100.32 0.28 0.00%
BNOX 2024-12-10 07:03:020.31 0.27 3.33%
BNOX 2024-12-10 08:04:110.32 0.31 3.33%
BNOX 2024-12-10 09:03:030.32 0.30 3.33%
BNOX 2024-12-10 10:04:210.32 0.27 3.33%
BNOX 2024-12-10 11:03:050.30 0.29 0.00%
BNOX 2024-12-10 12:04:230.29 0.29 0.00%
BNOX 2024-12-10 13:03:050.30 0.29 -3.33%
BNOX 2024-12-10 18:04:420.30 0.27 -3.33%
BNOX 2024-12-10 20:04:010.31 0.27 -3.33%
2024-12-11

BNOX 2024-12-11 06:04:120.32 0.28 -3.33%
BNOX 2024-12-11 09:02:560.32 0.28 0.00%
BNOX 2024-12-11 11:02:470.31 0.28 3.33%
BNOX 2024-12-11 12:03:570.30 0.28 3.33%
BNOX 2024-12-11 13:02:420.29 0.28 0.00%
BNOX 2024-12-11 14:03:530.29 0.29 -3.33%
BNOX 2024-12-11 15:02:360.29 0.29 0.00%
BNOX 2024-12-11 16:03:500.29 0.28 -3.33%
BNOX 2024-12-11 17:02:390.29 0.29 0.00%
BNOX 2024-12-11 18:03:440.30 0.27 -3.45%
2024-12-12

BNOX 2024-12-12 06:06:490.32 0.28 -3.45%
BNOX 2024-12-12 07:02:420.31 0.28 -3.45%
BNOX 2024-12-12 09:03:030.31 0.28 0.00%
BNOX 2024-12-12 10:04:040.32 0.28 -3.45%
BNOX 2024-12-12 11:02:480.29 0.29 0.00%
BNOX 2024-12-12 12:03:510.30 0.29 3.45%
BNOX 2024-12-12 13:02:390.32 0.31 10.34%
BNOX 2024-12-12 14:03:580.31 0.30 6.90%
BNOX 2024-12-12 17:02:310.31 0.30 3.45%
BNOX 2024-12-12 18:04:010.31 0.28 3.45%
BNOX 2024-12-12 19:02:520.32 0.28 3.45%
BNOX 2024-12-12 22:10:590.00 0.00 3.45%
2024-12-13

BNOX 2024-12-13 05:02:460.32 0.30 3.45%
BNOX 2024-12-13 08:04:010.32 0.27 3.45%
BNOX 2024-12-13 09:02:570.32 0.27 0.00%
BNOX 2024-12-13 10:04:130.32 0.30 0.00%
BNOX 2024-12-13 11:02:470.31 0.29 -3.45%
BNOX 2024-12-13 13:02:370.30 0.29 -3.45%
BNOX 2024-12-13 15:02:390.30 0.28 -6.90%
BNOX 2024-12-13 16:03:520.31 0.29 -3.45%
BNOX 2024-12-13 17:02:320.33 0.31 6.90%
BNOX 2024-12-13 18:03:460.31 0.28 -3.33%
BNOX 2024-12-13 19:02:400.31 0.28 -6.67%
2024-12-16

BNOX 2024-12-16 00:11:250.00 0.00 -6.67%
BNOX 2024-12-16 06:03:550.35 0.27 -6.67%
BNOX 2024-12-16 08:03:530.32 0.27 -6.67%
BNOX 2024-12-16 09:02:520.34 0.30 -6.67%
BNOX 2024-12-16 10:04:050.34 0.27 -6.67%
BNOX 2024-12-16 11:03:040.32 0.28 -10.00%
BNOX 2024-12-16 13:02:370.29 0.28 -10.00%
BNOX 2024-12-16 15:02:420.29 0.28 -13.33%
BNOX 2024-12-16 16:04:030.29 0.28 -10.00%
BNOX 2024-12-16 17:02:480.29 0.28 -13.33%
BNOX 2024-12-16 18:04:080.31 0.28 -9.38%
BNOX 2024-12-16 19:01:280.31 0.28 -6.25%
BNOX 2024-12-16 20:02:380.33 0.28 -6.25%
BNOX 2024-12-16 21:01:270.33 0.27 -6.25%
BNOX 2024-12-16 22:08:570.33 0.28 -6.25%
2024-12-17

BNOX 2024-12-17 06:03:080.32 0.29 -6.25%
BNOX 2024-12-17 07:05:430.32 0.29 3.13%
BNOX 2024-12-17 08:04:380.32 0.27 3.13%
BNOX 2024-12-17 09:05:220.31 0.27 0.00%
BNOX 2024-12-17 10:01:590.30 0.27 0.00%
BNOX 2024-12-17 11:02:140.29 0.28 0.00%
BNOX 2024-12-17 16:01:460.28 0.27 0.00%
BNOX 2024-12-17 18:01:450.29 0.27 -6.90%
2024-12-18

BNOX 2024-12-18 06:02:010.32 0.27 -6.90%
BNOX 2024-12-18 09:02:210.32 0.27 0.00%
BNOX 2024-12-18 10:02:100.29 0.27 0.00%
BNOX 2024-12-18 12:01:510.28 0.27 3.45%
BNOX 2024-12-18 14:01:460.27 0.26 -3.45%
BNOX 2024-12-18 15:02:050.27 0.26 0.00%
BNOX 2024-12-18 18:01:490.27 0.24 -3.70%
BNOX 2024-12-18 19:02:180.29 0.24 -3.70%
2024-12-19

BNOX 2024-12-19 06:01:570.28 0.23 -3.70%
BNOX 2024-12-19 07:02:300.33 0.23 -3.70%
BNOX 2024-12-19 09:02:590.28 0.24 0.00%
BNOX 2024-12-19 10:01:410.30 0.24 0.00%
BNOX 2024-12-19 11:02:430.29 0.25 0.00%
BNOX 2024-12-19 15:02:350.28 0.25 0.00%
BNOX 2024-12-19 16:01:200.27 0.24 -7.41%
BNOX 2024-12-19 18:01:220.28 0.23 -3.85%
BNOX 2024-12-19 19:02:430.26 0.23 -3.85%
BNOX 2024-12-19 20:01:330.28 0.23 -3.85%
2024-12-20

BNOX 2024-12-20 06:01:270.31 0.22 11.54%
BNOX 2024-12-20 07:02:390.28 0.22 11.54%
BNOX 2024-12-20 09:03:040.27 0.24 0.00%
BNOX 2024-12-20 10:01:360.28 0.24 -3.85%
BNOX 2024-12-20 11:02:400.27 0.24 -3.85%
BNOX 2024-12-20 12:02:100.24 0.24 -3.85%
BNOX 2024-12-20 14:01:170.24 0.23 -3.85%
BNOX 2024-12-20 16:01:270.25 0.25 0.00%
BNOX 2024-12-20 17:02:300.25 0.24 0.00%
BNOX 2024-12-20 18:01:230.24 0.23 -4.00%
BNOX 2024-12-20 20:01:290.26 0.23 -4.00%
BNOX 2024-12-20 21:02:570.00 0.00 -4.00%
BNOX 2024-12-20 22:01:350.26 0.23 -4.00%
2024-12-23

BNOX 2024-12-23 00:08:510.00 0.00 -4.00%
BNOX 2024-12-23 06:02:350.24 0.23 -4.00%
BNOX 2024-12-23 09:01:390.24 0.24 0.00%
BNOX 2024-12-23 11:01:350.27 0.25 0.00%
BNOX 2024-12-23 12:02:530.27 0.26 12.00%
BNOX 2024-12-23 14:02:430.28 0.27 16.00%
BNOX 2024-12-23 15:01:320.29 0.27 16.00%
BNOX 2024-12-23 16:02:350.28 0.26 8.00%
BNOX 2024-12-23 17:01:330.26 0.25 4.00%
BNOX 2024-12-23 18:02:530.39 0.36 58.33%
BNOX 2024-12-23 19:01:320.37 0.35 54.17%
BNOX 2024-12-23 20:02:480.39 0.38 54.17%
BNOX 2024-12-23 21:01:400.41 0.37 70.83%
BNOX 2024-12-23 22:10:150.39 0.35 58.33%
2024-12-24

BNOX 2024-12-24 09:01:480.39 0.35 0.00%
BNOX 2024-12-24 22:06:360.41 0.37 70.83%
2024-12-26

BNOX 2024-12-26 09:01:510.41 0.37 0.00%
BNOX 2024-12-26 22:09:520.41 0.37 70.83%
2024-12-27

BNOX 2024-12-27 09:01:330.41 0.37 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.