investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNOX: Bionomics Limited - American Depository Shares

+ Medicine, Biotechnology, Disease: Neuropsychiatric



Clear duplicates of prices




2024-03-29

BNOX 2024-03-29 10:02:090.00 0.00 -2.91%
2024-04-01

BNOX 2024-04-01 05:01:511.15 0.92 -2.91%
BNOX 2024-04-01 06:01:541.02 0.93 -2.91%
BNOX 2024-04-01 07:01:291.07 1.01 -1.94%
BNOX 2024-04-01 08:02:191.07 0.96 -1.94%
BNOX 2024-04-01 09:01:431.07 0.98 -1.94%
BNOX 2024-04-01 10:01:541.04 1.00 -2.91%
BNOX 2024-04-01 12:02:071.02 1.00 -2.91%
BNOX 2024-04-01 13:01:371.03 1.00 -0.97%
BNOX 2024-04-01 15:01:291.02 1.00 -0.97%
BNOX 2024-04-01 16:01:561.05 0.99 -2.91%
BNOX 2024-04-01 18:02:001.02 0.99 -2.91%
BNOX 2024-04-01 19:01:451.04 0.98 -2.91%
BNOX 2024-04-01 20:01:470.00 0.00 -2.91%
2024-04-02

BNOX 2024-04-02 04:02:111.49 0.00 -2.91%
BNOX 2024-04-02 05:01:251.15 0.90 -2.91%
BNOX 2024-04-02 06:02:161.00 0.90 -2.91%
BNOX 2024-04-02 07:01:291.00 0.96 -2.91%
BNOX 2024-04-02 09:01:291.08 0.96 0.00%
BNOX 2024-04-02 10:02:121.04 0.99 0.97%
BNOX 2024-04-02 11:01:301.00 0.99 0.97%
BNOX 2024-04-02 12:02:031.02 0.99 0.00%
BNOX 2024-04-02 14:01:561.04 0.99 1.94%
BNOX 2024-04-02 15:01:311.03 0.99 1.94%
BNOX 2024-04-02 16:02:101.04 0.97 -0.97%
BNOX 2024-04-02 17:01:401.04 0.97 -1.00%
BNOX 2024-04-02 19:01:411.04 0.98 -1.00%
BNOX 2024-04-02 20:02:040.00 0.00 -1.00%
2024-04-03

BNOX 2024-04-03 05:01:241.07 0.93 -1.00%
BNOX 2024-04-03 06:02:101.16 0.93 -1.00%
BNOX 2024-04-03 07:01:401.13 0.93 -1.00%
BNOX 2024-04-03 10:02:031.03 0.99 0.00%
BNOX 2024-04-03 11:01:431.04 0.99 0.00%
BNOX 2024-04-03 13:01:291.00 0.91 -8.00%
BNOX 2024-04-03 14:01:581.03 0.96 3.00%
BNOX 2024-04-03 16:01:571.05 0.96 1.00%
BNOX 2024-04-03 17:01:351.05 0.96 1.01%
BNOX 2024-04-03 20:01:570.00 0.00 1.01%
2024-04-04

BNOX 2024-04-04 04:02:040.00 0.89 1.01%
BNOX 2024-04-04 05:01:321.13 0.89 1.01%
BNOX 2024-04-04 09:01:461.08 0.89 1.01%
BNOX 2024-04-04 10:02:071.03 0.98 0.00%
BNOX 2024-04-04 14:02:081.02 0.98 0.00%
BNOX 2024-04-04 15:01:451.02 0.99 0.00%
BNOX 2024-04-04 16:02:181.04 0.96 0.00%
BNOX 2024-04-04 20:02:040.00 0.00 0.00%
2024-04-05

BNOX 2024-04-05 04:02:021.40 0.96 0.00%
BNOX 2024-04-05 05:01:391.13 0.96 0.00%
BNOX 2024-04-05 08:02:171.08 0.96 0.00%
BNOX 2024-04-05 10:02:111.00 0.97 3.00%
BNOX 2024-04-05 11:01:451.01 1.00 2.00%
BNOX 2024-04-05 12:01:591.04 1.00 3.00%
BNOX 2024-04-05 14:02:081.05 1.00 5.00%
BNOX 2024-04-05 15:01:331.05 1.01 6.00%
BNOX 2024-04-05 16:02:061.05 0.99 5.00%
BNOX 2024-04-05 20:01:510.00 0.00 5.00%
2024-04-08

BNOX 2024-04-08 04:02:131.49 0.90 5.00%
BNOX 2024-04-08 05:01:491.08 0.96 5.00%
BNOX 2024-04-08 10:02:151.05 1.01 -1.00%
BNOX 2024-04-08 11:01:431.05 1.00 -1.00%
BNOX 2024-04-08 13:01:261.05 1.02 -1.00%
BNOX 2024-04-08 14:02:081.04 1.02 -1.00%
BNOX 2024-04-08 16:02:141.05 0.97 3.00%
BNOX 2024-04-08 17:01:241.05 0.97 2.88%
BNOX 2024-04-08 20:01:550.00 0.00 2.88%
2024-04-09

BNOX 2024-04-09 04:02:100.00 0.89 2.88%
BNOX 2024-04-09 05:01:401.35 0.89 2.88%
BNOX 2024-04-09 07:01:511.08 0.96 2.88%
BNOX 2024-04-09 10:01:561.02 1.00 -1.92%
BNOX 2024-04-09 11:01:321.04 1.01 0.00%
BNOX 2024-04-09 12:02:071.05 1.01 0.00%
BNOX 2024-04-09 13:01:381.05 1.01 -0.96%
BNOX 2024-04-09 15:01:541.05 1.01 0.00%
BNOX 2024-04-09 16:02:251.05 1.01 0.96%
BNOX 2024-04-09 20:01:570.00 0.00 0.96%
2024-04-10

BNOX 2024-04-10 05:01:321.35 0.92 0.96%
BNOX 2024-04-10 06:02:271.34 0.92 0.96%
BNOX 2024-04-10 07:01:361.13 0.92 0.96%
BNOX 2024-04-10 10:02:111.04 1.00 -1.92%
BNOX 2024-04-10 11:01:321.03 1.00 -0.96%
BNOX 2024-04-10 12:01:451.03 1.00 -2.88%
BNOX 2024-04-10 14:02:001.03 1.00 -0.96%
BNOX 2024-04-10 15:01:271.05 1.01 -0.96%
BNOX 2024-04-10 16:02:061.05 0.98 -0.96%
BNOX 2024-04-10 20:01:580.00 0.00 -0.96%
2024-04-11

BNOX 2024-04-11 04:02:121.49 0.90 -0.96%
BNOX 2024-04-11 05:01:451.34 0.90 -0.96%
BNOX 2024-04-11 07:01:331.16 0.91 -0.96%
BNOX 2024-04-11 09:01:301.13 0.91 -0.96%
BNOX 2024-04-11 10:02:041.02 1.00 -0.96%
BNOX 2024-04-11 11:01:261.05 1.01 0.96%
BNOX 2024-04-11 12:02:091.02 1.00 0.00%
BNOX 2024-04-11 15:01:371.02 1.00 0.96%
BNOX 2024-04-11 16:01:571.03 0.98 1.92%
BNOX 2024-04-11 17:01:381.03 0.98 1.98%
BNOX 2024-04-11 18:02:001.03 1.00 1.98%
BNOX 2024-04-11 19:01:411.03 0.98 1.98%
BNOX 2024-04-11 20:02:050.00 0.00 1.98%
2024-04-12

BNOX 2024-04-12 04:02:110.00 0.90 1.98%
BNOX 2024-04-12 05:01:451.34 0.90 1.98%
BNOX 2024-04-12 07:01:411.13 0.91 1.98%
BNOX 2024-04-12 10:02:171.05 0.99 -0.99%
BNOX 2024-04-12 11:01:431.00 0.99 -1.98%
BNOX 2024-04-12 12:01:431.04 0.99 -1.98%
BNOX 2024-04-12 13:01:241.03 0.99 -1.98%
BNOX 2024-04-12 14:01:511.03 1.00 -1.98%
BNOX 2024-04-12 15:01:271.03 1.00 0.00%
BNOX 2024-04-12 16:02:171.04 0.97 0.99%
BNOX 2024-04-12 17:01:461.04 0.97 0.98%
BNOX 2024-04-12 20:02:000.00 0.00 0.98%
2024-04-15

BNOX 2024-04-15 04:02:070.00 0.89 0.98%
BNOX 2024-04-15 05:01:260.99 0.96 0.98%
BNOX 2024-04-15 06:02:100.99 0.89 0.98%
BNOX 2024-04-15 07:01:301.02 0.91 -1.96%
BNOX 2024-04-15 10:02:081.00 0.98 -1.96%
BNOX 2024-04-15 11:01:411.02 0.98 -0.98%
BNOX 2024-04-15 12:02:131.02 0.99 -2.94%
BNOX 2024-04-15 13:01:421.01 0.97 -2.94%
BNOX 2024-04-15 14:01:571.00 0.92 -4.90%
BNOX 2024-04-15 15:01:391.00 0.95 -5.88%
BNOX 2024-04-15 16:01:571.02 0.93 -1.96%
BNOX 2024-04-15 17:01:231.02 0.93 -1.98%
BNOX 2024-04-15 20:01:590.00 0.00 -1.98%
2024-04-16

BNOX 2024-04-16 04:01:570.00 0.90 -1.98%
BNOX 2024-04-16 05:01:281.01 0.96 -1.98%
BNOX 2024-04-16 10:01:551.00 0.96 -1.98%
BNOX 2024-04-16 11:01:311.00 0.93 0.00%
BNOX 2024-04-16 12:02:041.00 0.96 0.00%
BNOX 2024-04-16 13:01:141.00 0.93 -1.98%
BNOX 2024-04-16 14:02:021.00 0.96 -1.98%
BNOX 2024-04-16 15:01:401.00 0.93 -1.98%
BNOX 2024-04-16 16:01:591.00 0.91 -1.98%
BNOX 2024-04-16 17:01:401.00 0.91 -2.04%
BNOX 2024-04-16 18:01:591.02 0.91 -2.04%
BNOX 2024-04-16 20:02:030.00 0.00 -2.04%
2024-04-17

BNOX 2024-04-17 04:02:160.00 0.90 -2.04%
BNOX 2024-04-17 05:01:381.05 0.90 -2.04%
BNOX 2024-04-17 07:01:341.05 0.89 -2.04%
BNOX 2024-04-17 08:01:471.02 0.89 -2.04%
BNOX 2024-04-17 09:01:281.02 0.90 -2.04%
BNOX 2024-04-17 10:02:101.00 0.93 -1.02%
BNOX 2024-04-17 11:01:281.00 0.94 -1.02%
BNOX 2024-04-17 12:02:041.00 0.95 -1.02%
BNOX 2024-04-17 13:01:331.00 0.95 1.02%
BNOX 2024-04-17 14:02:071.00 0.95 -1.02%
BNOX 2024-04-17 15:01:280.97 0.95 -1.02%
BNOX 2024-04-17 16:02:090.99 0.93 -1.02%
BNOX 2024-04-17 17:01:460.99 0.93 -1.04%
BNOX 2024-04-17 20:02:000.00 0.00 -1.04%
2024-04-18

BNOX 2024-04-18 04:01:560.00 0.90 -1.04%
BNOX 2024-04-18 05:01:281.07 0.90 -1.04%
BNOX 2024-04-18 10:02:070.99 0.95 2.08%
BNOX 2024-04-18 11:01:220.99 0.96 2.08%
BNOX 2024-04-18 12:01:530.99 0.96 1.04%
BNOX 2024-04-18 13:01:491.00 0.96 4.17%
BNOX 2024-04-18 14:02:030.99 0.96 3.13%
BNOX 2024-04-18 15:01:281.00 0.96 3.13%
BNOX 2024-04-18 16:01:561.03 0.94 3.13%
BNOX 2024-04-18 17:01:340.99 0.94 3.16%
BNOX 2024-04-18 18:01:461.03 0.94 3.16%
BNOX 2024-04-18 20:02:030.00 0.00 3.16%
2024-04-19

BNOX 2024-04-19 04:01:581.49 0.90 3.16%
BNOX 2024-04-19 05:01:271.08 0.90 3.16%
BNOX 2024-04-19 06:02:151.06 0.90 3.16%
BNOX 2024-04-19 10:02:240.98 0.96 -2.11%
BNOX 2024-04-19 12:02:060.98 0.96 -3.16%
BNOX 2024-04-19 14:02:040.98 0.96 -2.11%
BNOX 2024-04-19 15:01:330.98 0.96 -1.05%
BNOX 2024-04-19 16:02:080.99 0.96 0.00%
BNOX 2024-04-19 20:02:020.00 0.00 0.00%
2024-04-22

BNOX 2024-04-22 08:02:410.99 0.90 -3.03%
BNOX 2024-04-22 10:02:020.97 0.96 -2.02%
BNOX 2024-04-22 12:02:040.95 0.95 -3.03%
BNOX 2024-04-22 14:02:000.97 0.95 -3.03%
BNOX 2024-04-22 16:02:130.98 0.95 -2.02%
BNOX 2024-04-22 17:01:340.98 0.95 -2.04%
BNOX 2024-04-22 20:02:040.00 0.00 -3.06%
2024-04-23

BNOX 2024-04-23 04:02:090.00 0.89 -3.06%
BNOX 2024-04-23 05:01:241.05 0.89 -3.06%
BNOX 2024-04-23 10:01:570.99 0.95 0.00%
BNOX 2024-04-23 12:02:040.97 0.95 0.00%
BNOX 2024-04-23 13:01:240.95 0.94 -2.04%
BNOX 2024-04-23 15:01:380.93 0.92 -3.06%
BNOX 2024-04-23 16:02:070.95 0.92 -4.08%
BNOX 2024-04-23 17:01:280.95 0.92 -4.17%
BNOX 2024-04-23 18:01:580.95 0.92 -1.04%
BNOX 2024-04-23 20:02:190.00 0.00 -1.04%
2024-04-24

BNOX 2024-04-24 04:02:190.00 0.90 -1.04%
BNOX 2024-04-24 05:01:451.08 0.90 -1.04%
BNOX 2024-04-24 07:01:221.02 0.89 -1.04%
BNOX 2024-04-24 09:01:231.02 0.90 -1.04%
BNOX 2024-04-24 10:01:420.99 0.90 -1.04%
BNOX 2024-04-24 11:01:280.99 0.94 -1.04%
BNOX 2024-04-24 12:01:450.93 0.90 -1.04%
BNOX 2024-04-24 13:01:250.95 0.94 2.08%
BNOX 2024-04-24 14:01:450.99 0.94 3.13%
BNOX 2024-04-24 16:01:400.98 0.90 3.13%
BNOX 2024-04-24 17:01:250.98 0.90 3.26%
BNOX 2024-04-24 20:01:340.00 0.00 6.52%
2024-04-25

BNOX 2024-04-25 04:01:450.00 0.89 6.52%
BNOX 2024-04-25 05:01:261.05 0.89 6.52%
BNOX 2024-04-25 09:01:501.00 0.89 6.52%
BNOX 2024-04-25 10:02:300.95 0.92 -1.09%
BNOX 2024-04-25 11:01:490.95 0.92 -3.26%
BNOX 2024-04-25 12:02:081.00 0.92 4.35%
BNOX 2024-04-25 16:02:131.00 0.92 2.17%
BNOX 2024-04-25 17:01:591.00 0.92 2.11%
BNOX 2024-04-25 20:02:090.00 0.00 2.11%
2024-04-26

BNOX 2024-04-26 04:02:130.00 0.89 2.11%
BNOX 2024-04-26 05:01:391.35 0.89 2.11%
BNOX 2024-04-26 07:01:581.08 0.81 2.11%
BNOX 2024-04-26 08:02:081.08 0.84 2.11%
BNOX 2024-04-26 09:01:451.08 0.89 2.11%
BNOX 2024-04-26 10:02:131.00 0.92 2.11%
BNOX 2024-04-26 12:02:271.00 0.92 0.00%
BNOX 2024-04-26 14:02:241.00 0.93 0.00%
BNOX 2024-04-26 15:01:581.00 0.98 0.00%
BNOX 2024-04-26 16:02:101.02 0.93 3.16%
BNOX 2024-04-26 17:01:251.02 0.93 3.09%
BNOX 2024-04-26 18:02:021.02 0.91 3.09%
BNOX 2024-04-26 20:01:530.00 0.00 5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.