Favourites   Have ideas?  Sign in / Register

$BNGOW: Bionano Genomics, Inc. - Warrant

+ Cancer fight, Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30
BNGOW 2022-05-30 22:00:280.85 0.20 12.90%
2022-05-31
BNGOW 2022-05-31 04:00:430.85 0.20 11.43%
BNGOW 2022-05-31 07:01:330.00 0.00 11.43%
BNGOW 2022-05-31 09:00:540.56 0.20 11.43%
BNGOW 2022-05-31 10:00:510.35 0.20 11.43%
BNGOW 2022-05-31 11:00:430.35 0.22 11.43%
BNGOW 2022-05-31 19:00:380.85 0.20 12.90%
BNGOW 2022-05-31 20:00:250.00 0.00 12.90%
BNGOW 2022-05-31 22:00:250.35 0.22 0.00%
2022-06-01
BNGOW 2022-06-01 09:00:210.56 0.20 0.00%
BNGOW 2022-06-01 10:00:390.35 0.20 0.00%
BNGOW 2022-06-01 11:00:310.35 0.30 0.00%
BNGOW 2022-06-01 13:01:030.34 0.30 0.00%
BNGOW 2022-06-01 14:00:420.33 0.30 0.00%
BNGOW 2022-06-01 16:00:51105.00 0.00 0.00%
BNGOW 2022-06-01 19:01:020.35 0.22 0.00%
BNGOW 2022-06-01 20:00:240.00 0.00 0.00%
BNGOW 2022-06-01 22:00:48105.00 0.27 -14.29%
2022-06-02
BNGOW 2022-06-02 04:00:32105.00 0.27 -16.67%
BNGOW 2022-06-02 07:00:230.00 0.00 -16.67%
BNGOW 2022-06-02 09:00:430.50 0.21 -16.67%
BNGOW 2022-06-02 10:00:360.31 0.21 -16.67%
BNGOW 2022-06-02 11:00:590.31 0.23 -16.67%
BNGOW 2022-06-02 12:00:190.30 0.24 -16.67%
BNGOW 2022-06-02 13:00:230.31 0.30 -16.67%
BNGOW 2022-06-02 14:00:420.30 0.27 -16.67%
BNGOW 2022-06-02 16:01:100.00 0.00 -16.67%
BNGOW 2022-06-02 19:01:10105.00 0.27 -14.29%
BNGOW 2022-06-02 22:00:210.38 0.27 26.67%
2022-06-03
BNGOW 2022-06-03 04:00:280.38 0.27 21.05%
BNGOW 2022-06-03 07:00:271.60 0.00 21.05%
BNGOW 2022-06-03 08:00:461.60 0.20 21.05%
BNGOW 2022-06-03 09:00:330.72 0.20 21.05%
BNGOW 2022-06-03 10:00:380.30 0.27 21.05%
BNGOW 2022-06-03 11:00:230.30 0.26 21.05%
BNGOW 2022-06-03 13:00:200.30 0.27 21.05%
BNGOW 2022-06-03 15:00:400.33 0.30 21.05%
BNGOW 2022-06-03 16:00:400.36 0.00 21.05%
BNGOW 2022-06-03 19:01:260.38 0.27 26.67%
BNGOW 2022-06-03 20:00:240.00 0.00 26.67%
BNGOW 2022-06-03 22:00:440.36 0.30 -21.05%
2022-06-06
BNGOW 2022-06-06 04:00:430.36 0.30 -26.67%
BNGOW 2022-06-06 09:00:320.72 0.20 -26.67%
BNGOW 2022-06-06 10:00:300.45 0.20 -26.67%
BNGOW 2022-06-06 13:00:340.45 0.21 -26.67%
BNGOW 2022-06-06 15:00:170.36 0.26 -26.67%
BNGOW 2022-06-06 16:00:230.48 0.35 -26.67%
BNGOW 2022-06-06 17:00:400.00 0.35 -26.67%
BNGOW 2022-06-06 19:00:400.36 0.30 -21.05%
BNGOW 2022-06-06 20:00:550.00 0.00 -21.05%
BNGOW 2022-06-06 22:00:560.48 0.35 0.00%
2022-06-07
BNGOW 2022-06-07 10:00:320.45 0.37 0.00%
BNGOW 2022-06-07 11:00:380.45 0.41 0.00%
BNGOW 2022-06-07 12:00:190.41 0.35 0.00%
BNGOW 2022-06-07 16:00:200.39 0.37 0.00%
BNGOW 2022-06-07 17:00:400.00 0.00 0.00%
BNGOW 2022-06-07 19:01:000.48 0.35 0.00%
BNGOW 2022-06-07 22:00:200.41 0.37 -6.25%
2022-06-08
BNGOW 2022-06-08 09:00:230.47 0.33 -6.25%
BNGOW 2022-06-08 10:00:270.47 0.38 -6.25%
BNGOW 2022-06-08 11:00:200.44 0.32 -6.67%
BNGOW 2022-06-08 13:01:040.43 0.32 -6.25%
BNGOW 2022-06-08 16:00:250.45 0.18 -6.67%
BNGOW 2022-06-08 17:00:300.45 0.21 -6.67%
BNGOW 2022-06-08 19:01:440.41 0.37 -6.25%
BNGOW 2022-06-08 20:00:170.00 0.00 -6.25%
BNGOW 2022-06-08 22:01:090.45 0.21 -24.44%
2022-06-09
BNGOW 2022-06-09 04:00:360.45 0.21 -32.35%
BNGOW 2022-06-09 06:00:261.15 0.00 -32.35%
BNGOW 2022-06-09 07:00:390.45 0.21 -32.35%
BNGOW 2022-06-09 10:01:020.45 0.32 -32.35%
BNGOW 2022-06-09 11:00:320.35 0.33 -32.35%
BNGOW 2022-06-09 12:00:330.39 0.33 -32.35%
BNGOW 2022-06-09 14:00:510.45 0.21 -24.44%
BNGOW 2022-06-09 15:00:210.33 0.33 -24.44%
BNGOW 2022-06-09 16:00:350.00 0.33 -32.35%
BNGOW 2022-06-09 19:01:150.45 0.21 -24.44%
BNGOW 2022-06-09 20:00:450.00 0.00 -24.44%
2022-06-10
BNGOW 2022-06-10 00:00:230.39 0.33 17.65%
BNGOW 2022-06-10 04:00:210.39 0.33 15.00%
BNGOW 2022-06-10 09:00:210.45 0.21 15.00%
BNGOW 2022-06-10 10:01:090.40 0.35 15.00%
BNGOW 2022-06-10 11:00:210.40 0.33 15.00%
BNGOW 2022-06-10 12:01:020.38 0.33 15.00%
BNGOW 2022-06-10 16:00:240.40 0.21 15.00%
BNGOW 2022-06-10 18:02:430.00 0.00 15.00%
BNGOW 2022-06-10 19:00:380.39 0.33 17.65%
BNGOW 2022-06-10 22:00:440.40 0.21 -10.00%
2022-06-13
BNGOW 2022-06-13 04:01:100.40 0.21 -11.11%
BNGOW 2022-06-13 10:00:580.45 0.32 -11.11%
BNGOW 2022-06-13 12:00:250.40 0.32 -11.11%
BNGOW 2022-06-13 13:00:200.35 0.32 -11.11%
BNGOW 2022-06-13 15:00:180.35 0.32 -10.00%
BNGOW 2022-06-13 16:01:120.00 0.00 -11.11%
BNGOW 2022-06-13 19:01:120.40 0.21 -10.00%
BNGOW 2022-06-13 22:00:250.35 0.32 0.00%
2022-06-14
BNGOW 2022-06-14 05:01:120.00 0.00 0.00%
BNGOW 2022-06-14 09:00:410.45 0.21 0.00%
BNGOW 2022-06-14 10:00:420.35 0.32 0.00%
BNGOW 2022-06-14 13:00:210.34 0.32 0.00%
BNGOW 2022-06-14 15:00:560.35 0.32 0.00%
BNGOW 2022-06-14 16:00:480.43 0.21 0.00%
BNGOW 2022-06-14 17:00:440.41 0.21 0.00%
BNGOW 2022-06-14 18:01:260.00 0.00 0.00%
BNGOW 2022-06-14 19:01:230.35 0.32 0.00%
BNGOW 2022-06-14 20:00:410.00 0.00 0.00%
BNGOW 2022-06-14 22:00:230.41 0.21 11.11%
2022-06-15
BNGOW 2022-06-15 04:00:380.41 0.21 10.00%
BNGOW 2022-06-15 05:00:290.00 0.00 10.00%
BNGOW 2022-06-15 06:01:010.51 0.00 10.00%
BNGOW 2022-06-15 07:00:280.00 0.00 10.00%
BNGOW 2022-06-15 08:00:200.45 0.21 10.00%
BNGOW 2022-06-15 09:00:250.43 0.21 10.00%
BNGOW 2022-06-15 10:01:010.40 0.30 10.00%
BNGOW 2022-06-15 11:00:220.38 0.30 10.00%
BNGOW 2022-06-15 14:00:270.40 0.32 10.00%
BNGOW 2022-06-15 16:00:360.00 0.00 10.00%
BNGOW 2022-06-15 19:00:570.41 0.21 11.11%
BNGOW 2022-06-15 22:01:010.40 0.32 0.00%
2022-06-16
BNGOW 2022-06-16 09:00:490.43 0.21 0.00%
BNGOW 2022-06-16 10:00:290.40 0.30 0.00%
BNGOW 2022-06-16 11:00:360.35 0.30 0.00%
BNGOW 2022-06-16 13:01:060.34 0.28 0.00%
BNGOW 2022-06-16 14:00:350.34 0.30 0.00%
BNGOW 2022-06-16 15:00:210.34 0.24 0.00%
BNGOW 2022-06-16 16:00:190.00 0.00 0.00%
BNGOW 2022-06-16 20:00:290.40 0.32 0.00%
BNGOW 2022-06-16 22:00:390.34 0.30 -27.50%
2022-06-17
BNGOW 2022-06-17 04:00:270.34 0.30 -37.93%
BNGOW 2022-06-17 09:01:100.41 0.21 -37.93%
BNGOW 2022-06-17 10:00:190.35 0.27 -37.93%
BNGOW 2022-06-17 11:00:230.35 0.26 -37.93%
BNGOW 2022-06-17 12:00:210.32 0.27 -37.93%
BNGOW 2022-06-17 13:00:220.34 0.30 -27.50%
BNGOW 2022-06-17 14:00:230.32 0.30 -27.50%
BNGOW 2022-06-17 15:00:380.32 0.26 -27.50%
BNGOW 2022-06-17 16:00:210.35 0.00 -37.93%
BNGOW 2022-06-17 17:00:410.35 0.21 -37.93%
BNGOW 2022-06-17 19:02:130.34 0.30 -27.50%
BNGOW 2022-06-17 20:00:330.00 0.00 -27.50%
BNGOW 2022-06-17 22:00:340.35 0.21 6.90%
2022-06-21
BNGOW 2022-06-21 04:00:310.35 0.21 6.45%
BNGOW 2022-06-21 06:00:291.15 0.00 6.45%
BNGOW 2022-06-21 07:00:180.00 0.00 6.45%
BNGOW 2022-06-21 09:00:540.41 0.21 6.45%
BNGOW 2022-06-21 10:00:310.32 0.28 6.45%
BNGOW 2022-06-21 11:00:560.32 0.29 6.45%
BNGOW 2022-06-21 12:00:270.32 0.30 6.45%
BNGOW 2022-06-21 13:00:510.35 0.21 6.90%
BNGOW 2022-06-21 14:00:250.35 0.33 6.90%
BNGOW 2022-06-21 15:02:170.35 0.31 6.90%
BNGOW 2022-06-21 16:01:430.00 0.00 6.45%
BNGOW 2022-06-21 19:01:250.35 0.21 6.90%
BNGOW 2022-06-21 22:00:280.35 0.31 0.00%
2022-06-22
BNGOW 2022-06-22 05:00:560.53 0.00 0.00%
BNGOW 2022-06-22 06:00:370.53 0.20 0.00%
BNGOW 2022-06-22 07:00:350.41 0.21 0.00%
BNGOW 2022-06-22 10:00:250.35 0.29 0.00%
BNGOW 2022-06-22 11:00:570.35 0.30 0.00%
BNGOW 2022-06-22 12:00:180.33 0.30 0.00%
BNGOW 2022-06-22 16:00:590.41 0.21 0.00%
BNGOW 2022-06-22 17:00:290.00 0.00 0.00%
BNGOW 2022-06-22 19:02:460.35 0.31 0.00%
BNGOW 2022-06-22 22:00:200.41 0.21 0.00%
2022-06-23
BNGOW 2022-06-23 06:00:220.00 0.00 0.00%
BNGOW 2022-06-23 09:00:210.41 0.21 0.00%
BNGOW 2022-06-23 10:00:210.31 0.29 0.00%
BNGOW 2022-06-23 11:00:170.32 0.30 0.00%
BNGOW 2022-06-23 16:00:260.41 0.29 0.00%
BNGOW 2022-06-23 19:01:250.00 0.00 0%
2022-06-24
BNGOW 2022-06-24 00:00:260.41 0.29 0.00%
BNGOW 2022-06-24 09:00:410.41 0.24 0.00%
BNGOW 2022-06-24 10:00:590.35 0.30 0.00%
BNGOW 2022-06-24 15:00:170.35 0.32 0.00%
BNGOW 2022-06-24 16:00:340.41 0.30 0.00%
BNGOW 2022-06-24 17:00:170.41 0.24 0.00%
BNGOW 2022-06-24 19:02:030.41 0.29 0.00%
BNGOW 2022-06-24 20:00:410.00 0.00 0.00%
BNGOW 2022-06-24 22:00:220.41 0.24 3.23%
2022-06-27
BNGOW 2022-06-27 04:01:000.41 0.24 3.13%
BNGOW 2022-06-27 10:00:590.35 0.25 3.13%
BNGOW 2022-06-27 11:00:390.35 0.29 3.13%
BNGOW 2022-06-27 16:00:370.41 0.00 3.13%
BNGOW 2022-06-27 17:00:480.41 0.24 3.13%
BNGOW 2022-06-27 19:01:120.41 0.24 3.23%
BNGOW 2022-06-27 20:00:360.00 0.00 3.23%
BNGOW 2022-06-27 22:00:430.41 0.24 0.00%
2022-06-28
BNGOW 2022-06-28 05:00:350.53 0.21 0.00%
BNGOW 2022-06-28 07:00:500.41 0.21 0.00%
BNGOW 2022-06-28 09:00:250.40 0.21 0.00%
BNGOW 2022-06-28 10:00:270.35 0.32 0.00%
BNGOW 2022-06-28 11:00:450.35 0.31 0.00%
BNGOW 2022-06-28 12:00:240.34 0.31 0.00%
BNGOW 2022-06-28 13:00:340.34 0.28 0.00%
BNGOW 2022-06-28 16:00:200.40 0.28 0.00%
BNGOW 2022-06-28 19:00:290.41 0.24 0.00%
BNGOW 2022-06-28 20:00:550.00 0.00 0.00%
BNGOW 2022-06-28 22:00:440.40 0.28 0.00%
2022-06-29
BNGOW 2022-06-29 09:00:170.41 0.30 0.00%
BNGOW 2022-06-29 10:00:520.35 0.30 0.00%
BNGOW 2022-06-29 11:00:400.30 0.26 0.00%
BNGOW 2022-06-29 12:00:170.30 0.28 0.00%
BNGOW 2022-06-29 13:00:200.34 0.32 0.00%
BNGOW 2022-06-29 14:00:280.34 0.28 0.00%
BNGOW 2022-06-29 16:00:450.41 0.24 0.00%
BNGOW 2022-06-29 19:01:180.40 0.28 0.00%
BNGOW 2022-06-29 20:00:180.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.