$BNGOW: Bionano Genomics, Inc. - Warrant
| |
2022-05-30
| BNGOW | 2022-05-30 22:00:28 | | 0.85 | 0.20 | 12.90% | 2022-05-31
| BNGOW | 2022-05-31 04:00:43 | | 0.85 | 0.20 | 11.43% | BNGOW | 2022-05-31 07:01:33 | | 0.00 | 0.00 | 11.43% | BNGOW | 2022-05-31 09:00:54 | | 0.56 | 0.20 | 11.43% | BNGOW | 2022-05-31 10:00:51 | | 0.35 | 0.20 | 11.43% | BNGOW | 2022-05-31 11:00:43 | | 0.35 | 0.22 | 11.43% | BNGOW | 2022-05-31 19:00:38 | | 0.85 | 0.20 | 12.90% | BNGOW | 2022-05-31 20:00:25 | | 0.00 | 0.00 | 12.90% | BNGOW | 2022-05-31 22:00:25 | | 0.35 | 0.22 | 0.00% | 2022-06-01
| BNGOW | 2022-06-01 09:00:21 | | 0.56 | 0.20 | 0.00% | BNGOW | 2022-06-01 10:00:39 | | 0.35 | 0.20 | 0.00% | BNGOW | 2022-06-01 11:00:31 | | 0.35 | 0.30 | 0.00% | BNGOW | 2022-06-01 13:01:03 | | 0.34 | 0.30 | 0.00% | BNGOW | 2022-06-01 14:00:42 | | 0.33 | 0.30 | 0.00% | BNGOW | 2022-06-01 16:00:51 | | 105.00 | 0.00 | 0.00% | BNGOW | 2022-06-01 19:01:02 | | 0.35 | 0.22 | 0.00% | BNGOW | 2022-06-01 20:00:24 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-01 22:00:48 | | 105.00 | 0.27 | -14.29% | 2022-06-02
| BNGOW | 2022-06-02 04:00:32 | | 105.00 | 0.27 | -16.67% | BNGOW | 2022-06-02 07:00:23 | | 0.00 | 0.00 | -16.67% | BNGOW | 2022-06-02 09:00:43 | | 0.50 | 0.21 | -16.67% | BNGOW | 2022-06-02 10:00:36 | | 0.31 | 0.21 | -16.67% | BNGOW | 2022-06-02 11:00:59 | | 0.31 | 0.23 | -16.67% | BNGOW | 2022-06-02 12:00:19 | | 0.30 | 0.24 | -16.67% | BNGOW | 2022-06-02 13:00:23 | | 0.31 | 0.30 | -16.67% | BNGOW | 2022-06-02 14:00:42 | | 0.30 | 0.27 | -16.67% | BNGOW | 2022-06-02 16:01:10 | | 0.00 | 0.00 | -16.67% | BNGOW | 2022-06-02 19:01:10 | | 105.00 | 0.27 | -14.29% | BNGOW | 2022-06-02 22:00:21 | | 0.38 | 0.27 | 26.67% | 2022-06-03
| BNGOW | 2022-06-03 04:00:28 | | 0.38 | 0.27 | 21.05% | BNGOW | 2022-06-03 07:00:27 | | 1.60 | 0.00 | 21.05% | BNGOW | 2022-06-03 08:00:46 | | 1.60 | 0.20 | 21.05% | BNGOW | 2022-06-03 09:00:33 | | 0.72 | 0.20 | 21.05% | BNGOW | 2022-06-03 10:00:38 | | 0.30 | 0.27 | 21.05% | BNGOW | 2022-06-03 11:00:23 | | 0.30 | 0.26 | 21.05% | BNGOW | 2022-06-03 13:00:20 | | 0.30 | 0.27 | 21.05% | BNGOW | 2022-06-03 15:00:40 | | 0.33 | 0.30 | 21.05% | BNGOW | 2022-06-03 16:00:40 | | 0.36 | 0.00 | 21.05% | BNGOW | 2022-06-03 19:01:26 | | 0.38 | 0.27 | 26.67% | BNGOW | 2022-06-03 20:00:24 | | 0.00 | 0.00 | 26.67% | BNGOW | 2022-06-03 22:00:44 | | 0.36 | 0.30 | -21.05% | 2022-06-06
| BNGOW | 2022-06-06 04:00:43 | | 0.36 | 0.30 | -26.67% | BNGOW | 2022-06-06 09:00:32 | | 0.72 | 0.20 | -26.67% | BNGOW | 2022-06-06 10:00:30 | | 0.45 | 0.20 | -26.67% | BNGOW | 2022-06-06 13:00:34 | | 0.45 | 0.21 | -26.67% | BNGOW | 2022-06-06 15:00:17 | | 0.36 | 0.26 | -26.67% | BNGOW | 2022-06-06 16:00:23 | | 0.48 | 0.35 | -26.67% | BNGOW | 2022-06-06 17:00:40 | | 0.00 | 0.35 | -26.67% | BNGOW | 2022-06-06 19:00:40 | | 0.36 | 0.30 | -21.05% | BNGOW | 2022-06-06 20:00:55 | | 0.00 | 0.00 | -21.05% | BNGOW | 2022-06-06 22:00:56 | | 0.48 | 0.35 | 0.00% | 2022-06-07
| BNGOW | 2022-06-07 10:00:32 | | 0.45 | 0.37 | 0.00% | BNGOW | 2022-06-07 11:00:38 | | 0.45 | 0.41 | 0.00% | BNGOW | 2022-06-07 12:00:19 | | 0.41 | 0.35 | 0.00% | BNGOW | 2022-06-07 16:00:20 | | 0.39 | 0.37 | 0.00% | BNGOW | 2022-06-07 17:00:40 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-07 19:01:00 | | 0.48 | 0.35 | 0.00% | BNGOW | 2022-06-07 22:00:20 | | 0.41 | 0.37 | -6.25% | 2022-06-08
| BNGOW | 2022-06-08 09:00:23 | | 0.47 | 0.33 | -6.25% | BNGOW | 2022-06-08 10:00:27 | | 0.47 | 0.38 | -6.25% | BNGOW | 2022-06-08 11:00:20 | | 0.44 | 0.32 | -6.67% | BNGOW | 2022-06-08 13:01:04 | | 0.43 | 0.32 | -6.25% | BNGOW | 2022-06-08 16:00:25 | | 0.45 | 0.18 | -6.67% | BNGOW | 2022-06-08 17:00:30 | | 0.45 | 0.21 | -6.67% | BNGOW | 2022-06-08 19:01:44 | | 0.41 | 0.37 | -6.25% | BNGOW | 2022-06-08 20:00:17 | | 0.00 | 0.00 | -6.25% | BNGOW | 2022-06-08 22:01:09 | | 0.45 | 0.21 | -24.44% | 2022-06-09
| BNGOW | 2022-06-09 04:00:36 | | 0.45 | 0.21 | -32.35% | BNGOW | 2022-06-09 06:00:26 | | 1.15 | 0.00 | -32.35% | BNGOW | 2022-06-09 07:00:39 | | 0.45 | 0.21 | -32.35% | BNGOW | 2022-06-09 10:01:02 | | 0.45 | 0.32 | -32.35% | BNGOW | 2022-06-09 11:00:32 | | 0.35 | 0.33 | -32.35% | BNGOW | 2022-06-09 12:00:33 | | 0.39 | 0.33 | -32.35% | BNGOW | 2022-06-09 14:00:51 | | 0.45 | 0.21 | -24.44% | BNGOW | 2022-06-09 15:00:21 | | 0.33 | 0.33 | -24.44% | BNGOW | 2022-06-09 16:00:35 | | 0.00 | 0.33 | -32.35% | BNGOW | 2022-06-09 19:01:15 | | 0.45 | 0.21 | -24.44% | BNGOW | 2022-06-09 20:00:45 | | 0.00 | 0.00 | -24.44% | 2022-06-10
| BNGOW | 2022-06-10 00:00:23 | | 0.39 | 0.33 | 17.65% | BNGOW | 2022-06-10 04:00:21 | | 0.39 | 0.33 | 15.00% | BNGOW | 2022-06-10 09:00:21 | | 0.45 | 0.21 | 15.00% | BNGOW | 2022-06-10 10:01:09 | | 0.40 | 0.35 | 15.00% | BNGOW | 2022-06-10 11:00:21 | | 0.40 | 0.33 | 15.00% | BNGOW | 2022-06-10 12:01:02 | | 0.38 | 0.33 | 15.00% | BNGOW | 2022-06-10 16:00:24 | | 0.40 | 0.21 | 15.00% | BNGOW | 2022-06-10 18:02:43 | | 0.00 | 0.00 | 15.00% | BNGOW | 2022-06-10 19:00:38 | | 0.39 | 0.33 | 17.65% | BNGOW | 2022-06-10 22:00:44 | | 0.40 | 0.21 | -10.00% | 2022-06-13
| BNGOW | 2022-06-13 04:01:10 | | 0.40 | 0.21 | -11.11% | BNGOW | 2022-06-13 10:00:58 | | 0.45 | 0.32 | -11.11% | BNGOW | 2022-06-13 12:00:25 | | 0.40 | 0.32 | -11.11% | BNGOW | 2022-06-13 13:00:20 | | 0.35 | 0.32 | -11.11% | BNGOW | 2022-06-13 15:00:18 | | 0.35 | 0.32 | -10.00% | BNGOW | 2022-06-13 16:01:12 | | 0.00 | 0.00 | -11.11% | BNGOW | 2022-06-13 19:01:12 | | 0.40 | 0.21 | -10.00% | BNGOW | 2022-06-13 22:00:25 | | 0.35 | 0.32 | 0.00% | 2022-06-14
| BNGOW | 2022-06-14 05:01:12 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-14 09:00:41 | | 0.45 | 0.21 | 0.00% | BNGOW | 2022-06-14 10:00:42 | | 0.35 | 0.32 | 0.00% | BNGOW | 2022-06-14 13:00:21 | | 0.34 | 0.32 | 0.00% | BNGOW | 2022-06-14 15:00:56 | | 0.35 | 0.32 | 0.00% | BNGOW | 2022-06-14 16:00:48 | | 0.43 | 0.21 | 0.00% | BNGOW | 2022-06-14 17:00:44 | | 0.41 | 0.21 | 0.00% | BNGOW | 2022-06-14 18:01:26 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-14 19:01:23 | | 0.35 | 0.32 | 0.00% | BNGOW | 2022-06-14 20:00:41 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-14 22:00:23 | | 0.41 | 0.21 | 11.11% | 2022-06-15
| BNGOW | 2022-06-15 04:00:38 | | 0.41 | 0.21 | 10.00% | BNGOW | 2022-06-15 05:00:29 | | 0.00 | 0.00 | 10.00% | BNGOW | 2022-06-15 06:01:01 | | 0.51 | 0.00 | 10.00% | BNGOW | 2022-06-15 07:00:28 | | 0.00 | 0.00 | 10.00% | BNGOW | 2022-06-15 08:00:20 | | 0.45 | 0.21 | 10.00% | BNGOW | 2022-06-15 09:00:25 | | 0.43 | 0.21 | 10.00% | BNGOW | 2022-06-15 10:01:01 | | 0.40 | 0.30 | 10.00% | BNGOW | 2022-06-15 11:00:22 | | 0.38 | 0.30 | 10.00% | BNGOW | 2022-06-15 14:00:27 | | 0.40 | 0.32 | 10.00% | BNGOW | 2022-06-15 16:00:36 | | 0.00 | 0.00 | 10.00% | BNGOW | 2022-06-15 19:00:57 | | 0.41 | 0.21 | 11.11% | BNGOW | 2022-06-15 22:01:01 | | 0.40 | 0.32 | 0.00% | 2022-06-16
| BNGOW | 2022-06-16 09:00:49 | | 0.43 | 0.21 | 0.00% | BNGOW | 2022-06-16 10:00:29 | | 0.40 | 0.30 | 0.00% | BNGOW | 2022-06-16 11:00:36 | | 0.35 | 0.30 | 0.00% | BNGOW | 2022-06-16 13:01:06 | | 0.34 | 0.28 | 0.00% | BNGOW | 2022-06-16 14:00:35 | | 0.34 | 0.30 | 0.00% | BNGOW | 2022-06-16 15:00:21 | | 0.34 | 0.24 | 0.00% | BNGOW | 2022-06-16 16:00:19 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-16 20:00:29 | | 0.40 | 0.32 | 0.00% | BNGOW | 2022-06-16 22:00:39 | | 0.34 | 0.30 | -27.50% | 2022-06-17
| BNGOW | 2022-06-17 04:00:27 | | 0.34 | 0.30 | -37.93% | BNGOW | 2022-06-17 09:01:10 | | 0.41 | 0.21 | -37.93% | BNGOW | 2022-06-17 10:00:19 | | 0.35 | 0.27 | -37.93% | BNGOW | 2022-06-17 11:00:23 | | 0.35 | 0.26 | -37.93% | BNGOW | 2022-06-17 12:00:21 | | 0.32 | 0.27 | -37.93% | BNGOW | 2022-06-17 13:00:22 | | 0.34 | 0.30 | -27.50% | BNGOW | 2022-06-17 14:00:23 | | 0.32 | 0.30 | -27.50% | BNGOW | 2022-06-17 15:00:38 | | 0.32 | 0.26 | -27.50% | BNGOW | 2022-06-17 16:00:21 | | 0.35 | 0.00 | -37.93% | BNGOW | 2022-06-17 17:00:41 | | 0.35 | 0.21 | -37.93% | BNGOW | 2022-06-17 19:02:13 | | 0.34 | 0.30 | -27.50% | BNGOW | 2022-06-17 20:00:33 | | 0.00 | 0.00 | -27.50% | BNGOW | 2022-06-17 22:00:34 | | 0.35 | 0.21 | 6.90% | 2022-06-21
| BNGOW | 2022-06-21 04:00:31 | | 0.35 | 0.21 | 6.45% | BNGOW | 2022-06-21 06:00:29 | | 1.15 | 0.00 | 6.45% | BNGOW | 2022-06-21 07:00:18 | | 0.00 | 0.00 | 6.45% | BNGOW | 2022-06-21 09:00:54 | | 0.41 | 0.21 | 6.45% | BNGOW | 2022-06-21 10:00:31 | | 0.32 | 0.28 | 6.45% | BNGOW | 2022-06-21 11:00:56 | | 0.32 | 0.29 | 6.45% | BNGOW | 2022-06-21 12:00:27 | | 0.32 | 0.30 | 6.45% | BNGOW | 2022-06-21 13:00:51 | | 0.35 | 0.21 | 6.90% | BNGOW | 2022-06-21 14:00:25 | | 0.35 | 0.33 | 6.90% | BNGOW | 2022-06-21 15:02:17 | | 0.35 | 0.31 | 6.90% | BNGOW | 2022-06-21 16:01:43 | | 0.00 | 0.00 | 6.45% | BNGOW | 2022-06-21 19:01:25 | | 0.35 | 0.21 | 6.90% | BNGOW | 2022-06-21 22:00:28 | | 0.35 | 0.31 | 0.00% | 2022-06-22
| BNGOW | 2022-06-22 05:00:56 | | 0.53 | 0.00 | 0.00% | BNGOW | 2022-06-22 06:00:37 | | 0.53 | 0.20 | 0.00% | BNGOW | 2022-06-22 07:00:35 | | 0.41 | 0.21 | 0.00% | BNGOW | 2022-06-22 10:00:25 | | 0.35 | 0.29 | 0.00% | BNGOW | 2022-06-22 11:00:57 | | 0.35 | 0.30 | 0.00% | BNGOW | 2022-06-22 12:00:18 | | 0.33 | 0.30 | 0.00% | BNGOW | 2022-06-22 16:00:59 | | 0.41 | 0.21 | 0.00% | BNGOW | 2022-06-22 17:00:29 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-22 19:02:46 | | 0.35 | 0.31 | 0.00% | BNGOW | 2022-06-22 22:00:20 | | 0.41 | 0.21 | 0.00% | 2022-06-23
| BNGOW | 2022-06-23 06:00:22 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-23 09:00:21 | | 0.41 | 0.21 | 0.00% | BNGOW | 2022-06-23 10:00:21 | | 0.31 | 0.29 | 0.00% | BNGOW | 2022-06-23 11:00:17 | | 0.32 | 0.30 | 0.00% | BNGOW | 2022-06-23 16:00:26 | | 0.41 | 0.29 | 0.00% | BNGOW | 2022-06-23 19:01:25 | | 0.00 | 0.00 | 0% | 2022-06-24
| BNGOW | 2022-06-24 00:00:26 | | 0.41 | 0.29 | 0.00% | BNGOW | 2022-06-24 09:00:41 | | 0.41 | 0.24 | 0.00% | BNGOW | 2022-06-24 10:00:59 | | 0.35 | 0.30 | 0.00% | BNGOW | 2022-06-24 15:00:17 | | 0.35 | 0.32 | 0.00% | BNGOW | 2022-06-24 16:00:34 | | 0.41 | 0.30 | 0.00% | BNGOW | 2022-06-24 17:00:17 | | 0.41 | 0.24 | 0.00% | BNGOW | 2022-06-24 19:02:03 | | 0.41 | 0.29 | 0.00% | BNGOW | 2022-06-24 20:00:41 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-24 22:00:22 | | 0.41 | 0.24 | 3.23% | 2022-06-27
| BNGOW | 2022-06-27 04:01:00 | | 0.41 | 0.24 | 3.13% | BNGOW | 2022-06-27 10:00:59 | | 0.35 | 0.25 | 3.13% | BNGOW | 2022-06-27 11:00:39 | | 0.35 | 0.29 | 3.13% | BNGOW | 2022-06-27 16:00:37 | | 0.41 | 0.00 | 3.13% | BNGOW | 2022-06-27 17:00:48 | | 0.41 | 0.24 | 3.13% | BNGOW | 2022-06-27 19:01:12 | | 0.41 | 0.24 | 3.23% | BNGOW | 2022-06-27 20:00:36 | | 0.00 | 0.00 | 3.23% | BNGOW | 2022-06-27 22:00:43 | | 0.41 | 0.24 | 0.00% | 2022-06-28
| BNGOW | 2022-06-28 05:00:35 | | 0.53 | 0.21 | 0.00% | BNGOW | 2022-06-28 07:00:50 | | 0.41 | 0.21 | 0.00% | BNGOW | 2022-06-28 09:00:25 | | 0.40 | 0.21 | 0.00% | BNGOW | 2022-06-28 10:00:27 | | 0.35 | 0.32 | 0.00% | BNGOW | 2022-06-28 11:00:45 | | 0.35 | 0.31 | 0.00% | BNGOW | 2022-06-28 12:00:24 | | 0.34 | 0.31 | 0.00% | BNGOW | 2022-06-28 13:00:34 | | 0.34 | 0.28 | 0.00% | BNGOW | 2022-06-28 16:00:20 | | 0.40 | 0.28 | 0.00% | BNGOW | 2022-06-28 19:00:29 | | 0.41 | 0.24 | 0.00% | BNGOW | 2022-06-28 20:00:55 | | 0.00 | 0.00 | 0.00% | BNGOW | 2022-06-28 22:00:44 | | 0.40 | 0.28 | 0.00% | 2022-06-29
| BNGOW | 2022-06-29 09:00:17 | | 0.41 | 0.30 | 0.00% | BNGOW | 2022-06-29 10:00:52 | | 0.35 | 0.30 | 0.00% | BNGOW | 2022-06-29 11:00:40 | | 0.30 | 0.26 | 0.00% | BNGOW | 2022-06-29 12:00:17 | | 0.30 | 0.28 | 0.00% | BNGOW | 2022-06-29 13:00:20 | | 0.34 | 0.32 | 0.00% | BNGOW | 2022-06-29 14:00:28 | | 0.34 | 0.28 | 0.00% | BNGOW | 2022-06-29 16:00:45 | | 0.41 | 0.24 | 0.00% | BNGOW | 2022-06-29 19:01:18 | | 0.40 | 0.28 | 0.00% | BNGOW | 2022-06-29 20:00:18 | | 0.00 | 0.00 | 0.00% |
|