$BNGO: Bionano Genomics, Inc. - Common Stock
2025-02-25 BNGO 2025-02-25 04:02:01 0.00 0.00 -7.65% BNGO 2025-02-25 05:00:44 4.96 0.00 -7.65% BNGO 2025-02-25 06:00:49 5.20 4.44 -7.65% BNGO 2025-02-25 07:00:47 5.20 4.44 -0.37% BNGO 2025-02-25 10:00:47 5.20 4.82 -0.37% BNGO 2025-02-25 11:00:45 4.76 4.73 -3.92% BNGO 2025-02-25 12:00:49 4.59 4.53 -7.28% BNGO 2025-02-25 13:00:44 4.52 4.47 -8.58% BNGO 2025-02-25 14:00:51 4.60 4.50 -7.65% BNGO 2025-02-25 15:00:44 4.66 4.56 -6.16% BNGO 2025-02-25 16:00:47 4.75 4.63 -5.78% BNGO 2025-02-25 17:00:36 4.85 4.60 -4.85% BNGO 2025-02-25 18:00:37 4.75 4.51 -5.24% BNGO 2025-02-25 19:00:33 4.85 4.51 -4.23% BNGO 2025-02-25 21:02:00 0.00 0.00 -4.23% 2025-02-26 BNGO 2025-02-26 06:01:11 5.76 4.21 -4.23% BNGO 2025-02-26 07:00:42 5.21 4.30 -4.23% BNGO 2025-02-26 10:00:42 5.17 4.30 -4.23% BNGO 2025-02-26 11:00:40 4.83 4.71 0.40% BNGO 2025-02-26 12:00:41 4.79 4.75 2.02% BNGO 2025-02-26 13:00:40 4.78 4.75 1.61% BNGO 2025-02-26 14:00:42 4.76 4.70 0.40% BNGO 2025-02-26 15:00:41 4.76 4.73 0.40% BNGO 2025-02-26 16:00:41 4.75 4.72 0.60% BNGO 2025-02-26 17:00:43 4.70 4.60 -0.40% BNGO 2025-02-26 19:00:37 4.70 4.60 0.00% BNGO 2025-02-26 21:01:45 0.00 0.00 0.00% 2025-02-27 BNGO 2025-02-27 05:00:39 0.00 4.50 0.00% BNGO 2025-02-27 06:00:45 5.64 4.50 0.00% BNGO 2025-02-27 08:00:42 5.21 4.50 0.00% BNGO 2025-02-27 10:00:42 5.18 4.50 0.00% BNGO 2025-02-27 11:00:38 4.60 4.45 -3.83% BNGO 2025-02-27 12:00:45 4.55 4.50 -3.43% BNGO 2025-02-27 13:00:38 4.58 4.50 -3.43% BNGO 2025-02-27 14:00:41 4.49 4.45 -4.23% BNGO 2025-02-27 15:00:39 4.50 4.46 -3.83% BNGO 2025-02-27 16:00:43 4.46 4.41 -5.24% BNGO 2025-02-27 17:00:39 4.66 4.31 -6.05% BNGO 2025-02-27 18:00:39 4.66 3.90 -5.98% BNGO 2025-02-27 21:00:42 0.00 0.00 0.85% 2025-02-28 BNGO 2025-02-28 06:00:42 5.05 1.76 0.85% BNGO 2025-02-28 07:00:42 4.75 1.76 0.85% BNGO 2025-02-28 08:00:42 4.38 4.30 0.85% BNGO 2025-02-28 09:00:40 4.49 4.30 -1.50% BNGO 2025-02-28 10:00:41 4.65 3.94 -0.21% BNGO 2025-02-28 11:00:38 4.52 4.45 2.14% BNGO 2025-02-28 12:00:44 4.50 4.39 1.50% BNGO 2025-02-28 13:00:39 4.47 4.40 -0.21% BNGO 2025-02-28 14:00:43 4.35 4.30 -1.07% BNGO 2025-02-28 15:00:37 4.33 4.28 -1.71% BNGO 2025-02-28 16:00:37 4.29 4.25 -2.35% BNGO 2025-02-28 17:00:37 4.96 4.16 -4.70% BNGO 2025-02-28 18:00:42 4.66 4.16 -4.79% BNGO 2025-02-28 21:01:44 0.00 0.00 -4.79% 2025-03-03 BNGO 2025-03-03 06:00:43 5.05 3.79 -4.79% BNGO 2025-03-03 08:00:38 5.05 3.79 0.23% BNGO 2025-03-03 10:00:40 4.50 3.79 0.23% BNGO 2025-03-03 11:00:38 4.09 4.02 -2.28% BNGO 2025-03-03 12:00:41 4.17 4.12 -0.91% BNGO 2025-03-03 13:00:38 4.18 4.12 -0.23% BNGO 2025-03-03 14:00:35 4.19 4.14 0.46% BNGO 2025-03-03 15:00:42 3.99 3.97 -3.88% BNGO 2025-03-03 16:00:44 3.98 3.91 -4.57% BNGO 2025-03-03 17:00:42 4.20 3.96 -3.65% BNGO 2025-03-03 18:00:38 4.20 3.96 -3.85% BNGO 2025-03-03 19:00:39 4.20 3.96 -4.09% BNGO 2025-03-03 21:01:17 0.00 0.00 -4.09% 2025-03-04 BNGO 2025-03-04 06:01:01 5.05 3.62 -4.09% BNGO 2025-03-04 08:00:45 4.34 3.62 -4.09% BNGO 2025-03-04 10:00:52 4.88 3.95 -0.72% BNGO 2025-03-04 11:00:38 3.79 3.75 -5.29% BNGO 2025-03-04 12:00:43 3.84 3.80 -4.33% BNGO 2025-03-04 13:00:35 4.04 4.01 0.72% BNGO 2025-03-04 14:00:42 3.93 3.89 -1.20% BNGO 2025-03-04 15:00:36 4.02 3.97 -0.24% BNGO 2025-03-04 16:00:37 4.00 3.99 0.00% BNGO 2025-03-04 17:00:36 4.62 3.82 -1.20% BNGO 2025-03-04 18:00:37 4.38 3.82 -1.25% BNGO 2025-03-04 20:00:37 4.38 3.82 -4.25% BNGO 2025-03-04 21:01:28 0.00 0.00 -4.25% 2025-03-05 BNGO 2025-03-05 06:00:36 4.43 3.30 -3.00% BNGO 2025-03-05 07:00:39 4.43 3.43 -2.50% BNGO 2025-03-05 08:00:41 4.43 3.75 -2.50% BNGO 2025-03-05 09:00:37 4.43 3.85 -2.50% BNGO 2025-03-05 10:00:39 4.08 3.75 -1.75% BNGO 2025-03-05 11:00:38 3.91 3.81 -3.25% BNGO 2025-03-05 12:00:35 3.92 3.90 -0.75% BNGO 2025-03-05 13:00:33 3.93 3.87 -2.00% BNGO 2025-03-05 14:00:39 4.08 4.03 2.25% BNGO 2025-03-05 15:00:35 4.06 4.03 2.50% BNGO 2025-03-05 16:00:37 4.15 4.13 4.75% BNGO 2025-03-05 17:00:33 4.44 4.03 3.00% BNGO 2025-03-05 18:00:38 4.44 4.03 4.81% BNGO 2025-03-05 19:00:40 4.44 4.03 2.03% BNGO 2025-03-05 21:01:40 0.00 0.00 2.03% 2025-03-06 BNGO 2025-03-06 06:00:37 5.05 3.53 2.03% BNGO 2025-03-06 09:00:39 4.62 3.80 2.03% BNGO 2025-03-06 10:00:39 4.23 3.80 -5.06% BNGO 2025-03-06 11:00:36 4.11 4.02 -1.01% BNGO 2025-03-06 12:00:41 4.16 4.08 0.76% BNGO 2025-03-06 13:00:40 4.11 4.09 -0.25% BNGO 2025-03-06 14:00:42 4.11 4.04 -0.25% BNGO 2025-03-06 15:00:38 4.10 4.02 -0.76% BNGO 2025-03-06 16:00:44 4.11 4.03 -1.01% BNGO 2025-03-06 17:00:36 4.20 4.02 0.00% BNGO 2025-03-06 21:01:56 0.00 0.00 0.00% 2025-03-07 BNGO 2025-03-07 06:00:39 5.05 3.53 0.00% BNGO 2025-03-07 08:00:39 4.88 3.53 0.00% BNGO 2025-03-07 10:00:41 4.61 3.85 0.00% BNGO 2025-03-07 11:00:32 4.20 4.15 1.71% BNGO 2025-03-07 12:00:44 4.23 4.13 1.46% BNGO 2025-03-07 13:00:36 4.16 4.12 0.73% BNGO 2025-03-07 14:00:43 4.19 4.09 0.49% BNGO 2025-03-07 15:00:36 4.25 4.19 2.20% BNGO 2025-03-07 16:00:42 4.25 4.16 1.95% BNGO 2025-03-07 17:00:34 4.26 3.95 -0.49% BNGO 2025-03-07 18:00:36 4.30 3.59 -0.49% BNGO 2025-03-07 19:00:36 4.25 3.59 -0.49% BNGO 2025-03-07 21:01:56 0.00 0.00 -0.49% 2025-03-10 BNGO 2025-03-10 05:00:36 5.05 3.80 -0.49% BNGO 2025-03-10 07:00:32 4.62 3.80 -0.49% BNGO 2025-03-10 08:00:39 4.62 3.80 -0.73% BNGO 2025-03-10 10:00:44 4.06 4.02 -1.22% BNGO 2025-03-10 11:00:41 3.94 3.89 -4.15% BNGO 2025-03-10 12:00:44 3.98 3.94 -3.41% BNGO 2025-03-10 13:00:38 3.96 3.91 -3.66% BNGO 2025-03-10 14:00:39 3.90 3.85 -5.37% BNGO 2025-03-10 15:00:41 3.77 3.73 -8.05% BNGO 2025-03-10 16:00:42 4.50 3.71 -9.02% BNGO 2025-03-10 17:00:46 4.19 3.50 -8.09% BNGO 2025-03-10 19:00:46 4.17 3.50 -8.09% BNGO 2025-03-10 20:00:42 0.00 0.00 -8.09% 2025-03-11 BNGO 2025-03-11 05:00:42 4.52 3.50 -8.09% BNGO 2025-03-11 07:00:47 4.52 3.66 0.00% BNGO 2025-03-11 08:00:41 4.25 3.66 0.00% BNGO 2025-03-11 09:00:43 3.72 3.66 0.00% BNGO 2025-03-11 10:00:42 3.55 3.51 -4.17% BNGO 2025-03-11 11:00:41 3.56 3.49 -5.39% BNGO 2025-03-11 12:00:47 3.61 3.57 -3.19% BNGO 2025-03-11 13:00:39 3.55 3.54 -4.17% BNGO 2025-03-11 14:00:40 3.56 3.52 -4.41% BNGO 2025-03-11 15:00:41 3.77 3.67 0.00% BNGO 2025-03-11 16:00:40 4.50 3.52 -1.72% BNGO 2025-03-11 17:00:38 3.69 3.52 -0.81% BNGO 2025-03-11 18:00:41 4.52 3.52 -0.54% BNGO 2025-03-11 20:00:38 0.00 0.00 -0.54% 2025-03-12 BNGO 2025-03-12 04:00:41 0.00 3.20 -0.54% BNGO 2025-03-12 05:00:39 4.52 3.36 -0.54% BNGO 2025-03-12 07:00:39 4.52 3.67 -0.54% BNGO 2025-03-12 08:00:43 4.28 3.75 5.38% BNGO 2025-03-12 09:00:35 4.11 3.80 4.03% BNGO 2025-03-12 10:00:43 3.77 3.70 0.81% BNGO 2025-03-12 11:00:40 3.70 3.63 -0.27% BNGO 2025-03-12 12:00:41 3.70 3.64 -0.27% BNGO 2025-03-12 13:00:39 3.78 3.70 1.34% BNGO 2025-03-12 14:00:38 3.66 3.64 -0.27% BNGO 2025-03-12 15:00:38 3.72 3.67 -0.27% BNGO 2025-03-12 16:00:42 3.95 3.61 -1.61% BNGO 2025-03-12 17:00:48 3.98 3.61 -1.63% BNGO 2025-03-12 18:00:41 3.99 3.58 -1.63% BNGO 2025-03-12 20:00:45 0.00 0.00 -1.63% 2025-03-13 BNGO 2025-03-13 05:00:37 4.41 2.75 -1.63% BNGO 2025-03-13 06:00:42 4.41 2.75 5.45% BNGO 2025-03-13 07:00:40 4.28 3.16 5.45% BNGO 2025-03-13 08:00:43 4.28 3.17 2.18% BNGO 2025-03-13 09:00:39 4.28 3.16 0.82% BNGO 2025-03-13 10:00:39 3.66 3.56 0.54% BNGO 2025-03-13 11:00:37 3.69 3.60 1.09% BNGO 2025-03-13 12:00:37 3.55 3.50 -1.91% BNGO 2025-03-13 13:00:33 3.51 3.43 -3.54% BNGO 2025-03-13 14:00:38 3.45 3.40 -5.18% BNGO 2025-03-13 15:00:34 3.44 3.36 -6.27% BNGO 2025-03-13 16:00:33 3.54 3.26 -7.90% BNGO 2025-03-13 17:00:34 3.54 3.20 -6.65% BNGO 2025-03-13 18:00:36 3.54 3.20 -5.54% BNGO 2025-03-13 19:00:36 3.50 3.20 -5.54% BNGO 2025-03-13 20:00:39 0.00 0.00 -3.32% 2025-03-14 BNGO 2025-03-14 05:00:36 4.41 2.75 -3.32% BNGO 2025-03-14 06:00:36 4.41 3.25 -3.32% BNGO 2025-03-14 07:00:34 4.28 3.25 -3.32% BNGO 2025-03-14 08:00:38 3.69 3.36 -3.32% BNGO 2025-03-14 09:00:34 3.39 3.36 -3.32% BNGO 2025-03-14 10:00:38 3.50 3.43 3.05% BNGO 2025-03-14 11:00:32 3.48 3.43 3.05% BNGO 2025-03-14 12:00:38 3.50 3.47 4.71% BNGO 2025-03-14 13:00:35 3.58 3.51 5.26% BNGO 2025-03-14 14:00:34 3.54 3.52 5.82% BNGO 2025-03-14 15:00:33 3.56 3.53 6.09% BNGO 2025-03-14 16:00:40 3.95 3.43 4.16% BNGO 2025-03-14 17:00:34 3.84 3.43 5.12% BNGO 2025-03-14 18:00:34 3.90 3.39 5.12% BNGO 2025-03-14 19:00:38 3.90 3.39 5.72% BNGO 2025-03-14 20:00:42 0.00 0.00 5.72% 2025-03-17 BNGO 2025-03-17 05:00:39 3.73 2.75 5.72% BNGO 2025-03-17 06:00:40 3.73 3.40 5.72% BNGO 2025-03-17 10:00:42 3.56 3.51 2.11% BNGO 2025-03-17 11:00:37 3.52 3.49 1.20% BNGO 2025-03-17 12:00:42 3.55 3.51 1.51% BNGO 2025-03-17 13:00:39 3.52 3.49 0.90% BNGO 2025-03-17 14:00:40 3.49 3.48 0.60% BNGO 2025-03-17 15:00:39 3.55 3.49 0.60% BNGO 2025-03-17 16:00:40 3.50 3.42 0.00% BNGO 2025-03-17 17:00:46 3.50 3.40 0.86% BNGO 2025-03-17 18:00:41 3.50 3.45 0.86% BNGO 2025-03-17 20:00:43 0.00 0.00 0.86% 2025-03-18 BNGO 2025-03-18 05:00:39 4.52 3.50 0.86% BNGO 2025-03-18 07:00:39 4.28 3.50 0.86% BNGO 2025-03-18 08:00:42 4.28 3.35 0.86% BNGO 2025-03-18 09:00:36 5.05 3.35 0.86% BNGO 2025-03-18 10:00:42 3.35 3.33 -4.03% BNGO 2025-03-18 11:00:40 3.38 3.35 -3.75% BNGO 2025-03-18 12:00:41 3.40 3.38 -2.59% BNGO 2025-03-18 14:00:38 3.37 3.35 -2.88% BNGO 2025-03-18 15:00:37 3.34 3.30 -4.61% BNGO 2025-03-18 16:00:37 3.31 3.25 -5.19% BNGO 2025-03-18 17:00:41 4.28 3.21 -5.19% BNGO 2025-03-18 18:00:42 4.28 3.21 -4.03% BNGO 2025-03-18 19:00:40 3.79 3.21 -1.15% BNGO 2025-03-18 20:00:43 0.00 0.00 -1.15% 2025-03-19 BNGO 2025-03-19 05:00:39 4.52 3.16 -1.15% BNGO 2025-03-19 07:00:36 4.28 3.16 -1.15% BNGO 2025-03-19 08:00:39 3.81 3.16 -1.15% BNGO 2025-03-19 09:00:46 3.81 3.30 0.00% BNGO 2025-03-19 10:00:41 3.29 3.27 -0.58% BNGO 2025-03-19 11:00:36 3.37 3.36 2.31% BNGO 2025-03-19 12:00:43 3.37 3.34 2.31% BNGO 2025-03-19 13:00:39 3.36 3.34 1.73% BNGO 2025-03-19 14:00:43 3.34 3.32 1.15% BNGO 2025-03-19 15:00:43 3.35 3.33 1.44% BNGO 2025-03-19 16:00:42 3.37 3.28 0.29% BNGO 2025-03-19 17:00:37 3.37 3.29 0.30% BNGO 2025-03-19 18:00:43 3.50 3.30 0.30% BNGO 2025-03-19 19:00:41 3.50 3.25 0.30% BNGO 2025-03-19 20:00:42 0.00 0.00 0.30% 2025-03-20 BNGO 2025-03-20 05:00:39 3.79 3.30 0.30% BNGO 2025-03-20 06:00:42 3.79 3.28 0.00% BNGO 2025-03-20 08:00:44 3.73 3.28 0.00% BNGO 2025-03-20 09:00:38 3.40 3.28 0.00% BNGO 2025-03-20 10:00:45 3.27 3.22 -1.82% BNGO 2025-03-20 11:00:35 3.28 3.26 -0.30% BNGO 2025-03-20 12:00:42 3.27 3.25 -1.22% BNGO 2025-03-20 13:00:42 3.20 3.17 -3.65% BNGO 2025-03-20 14:00:39 3.20 3.18 -3.95% BNGO 2025-03-20 15:00:40 3.23 3.21 -2.43% BNGO 2025-03-20 16:00:42 3.30 3.23 -1.52% BNGO 2025-03-20 17:00:39 3.73 3.23 -1.52% BNGO 2025-03-20 18:00:43 3.73 3.21 -0.91% BNGO 2025-03-20 19:00:39 3.44 3.21 -0.61% BNGO 2025-03-20 20:00:38 0.00 0.00 -0.61% 2025-03-21 BNGO 2025-03-21 05:00:42 3.79 2.75 -0.61% BNGO 2025-03-21 06:00:42 3.73 3.25 -0.61% BNGO 2025-03-21 07:00:36 3.60 3.25 -0.61% BNGO 2025-03-21 10:00:42 3.28 3.23 -0.61% BNGO 2025-03-21 11:00:37 3.25 3.22 -0.61% BNGO 2025-03-21 12:00:43 3.26 3.22 -0.61% BNGO 2025-03-21 13:00:42 3.28 3.23 -0.30% BNGO 2025-03-21 15:00:39 3.30 3.27 0.91% BNGO 2025-03-21 16:00:44 3.32 3.17 0.00% BNGO 2025-03-21 17:00:51 3.45 3.17 0.00% BNGO 2025-03-21 18:00:41 3.45 3.15 0.00% BNGO 2025-03-21 20:00:43 0.00 0.00 0.00% 2025-03-24 BNGO 2025-03-24 05:00:42 3.79 3.12 0.00% BNGO 2025-03-24 07:00:40 3.52 3.12 0.00% BNGO 2025-03-24 09:00:43 3.50 3.12 0.00% BNGO 2025-03-24 10:00:43 3.43 3.36 3.38% BNGO 2025-03-24 11:00:39 3.38 3.33 2.77% BNGO 2025-03-24 12:00:43 3.33 3.29 1.85% BNGO 2025-03-24 13:00:39 3.32 3.29 1.23% BNGO 2025-03-24 14:00:41 3.30 3.26 0.92% BNGO 2025-03-24 15:00:42 3.33 3.28 1.54% BNGO 2025-03-24 16:00:41 3.43 3.25 1.54% BNGO 2025-03-24 20:00:44 0.00 0.00 1.54% 2025-03-25 BNGO 2025-03-25 04:00:35 0.00 3.00 1.54% BNGO 2025-03-25 05:00:40 3.79 3.17 1.54% BNGO 2025-03-25 09:00:39 3.40 3.17 1.54% BNGO 2025-03-25 10:00:45 3.37 3.31 1.85% BNGO 2025-03-25 11:00:41 3.33 3.30 0.31% BNGO 2025-03-25 12:00:47 3.31 3.28 0.00% BNGO 2025-03-25 13:00:41 3.35 3.34 0.92% BNGO 2025-03-25 14:00:42 3.36 3.33 1.54% BNGO 2025-03-25 15:00:38 3.34 3.31 0.62% BNGO 2025-03-25 16:00:42 3.35 3.25 0.00% BNGO 2025-03-25 17:00:38 3.35 3.27 0.00% BNGO 2025-03-25 18:00:41 3.35 3.22 1.21% BNGO 2025-03-25 20:00:40 0.00 0.00 1.21% 2025-03-26 BNGO 2025-03-26 04:00:40 0.00 3.20 1.21% BNGO 2025-03-26 05:00:40 3.60 3.20 1.21% BNGO 2025-03-26 08:00:40 3.35 3.20 1.21% BNGO 2025-03-26 09:00:35 3.35 3.21 1.21% BNGO 2025-03-26 10:00:41 3.32 3.30 1.21% BNGO 2025-03-26 11:00:42 3.22 3.16 -3.94% BNGO 2025-03-26 12:00:45 3.07 3.04 -7.88% BNGO 2025-03-26 13:00:40 3.16 3.12 -4.24% BNGO 2025-03-26 14:00:43 3.17 3.13 -3.94% BNGO 2025-03-26 15:00:43 3.17 3.15 -4.24% BNGO 2025-03-26 16:00:46 3.21 3.12 -5.45% BNGO 2025-03-26 17:00:43 3.57 3.10 -5.76% BNGO 2025-03-26 18:00:40 3.47 3.10 -5.76% BNGO 2025-03-26 19:00:41 3.47 3.08 -6.36% BNGO 2025-03-26 20:00:37 0.00 0.00 -6.36%