investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2026-02-06
BNGO 2026-02-06 10:01:351.20 1.01 0.84%
BNGO 2026-02-06 11:01:071.13 1.11 0.00%
BNGO 2026-02-06 12:01:201.18 1.15 4.20%
BNGO 2026-02-06 13:01:131.19 1.17 5.88%
BNGO 2026-02-06 14:01:241.17 1.15 3.36%
BNGO 2026-02-06 15:01:141.18 1.16 5.04%
BNGO 2026-02-06 16:01:251.17 1.15 3.36%
BNGO 2026-02-06 17:01:141.28 1.14 2.52%
BNGO 2026-02-06 18:01:221.21 1.10 2.65%
BNGO 2026-02-06 21:01:120.00 0.00 2.65%
2026-02-09
BNGO 2026-02-09 05:01:141.84 1.00 2.65%
BNGO 2026-02-09 06:01:231.32 1.00 2.65%
BNGO 2026-02-09 07:01:121.32 1.05 2.65%
BNGO 2026-02-09 08:01:191.22 1.05 2.65%
BNGO 2026-02-09 10:01:191.25 1.06 2.65%
BNGO 2026-02-09 11:01:051.16 1.12 -0.88%
BNGO 2026-02-09 12:01:171.19 1.15 3.54%
BNGO 2026-02-09 13:01:101.18 1.15 1.77%
BNGO 2026-02-09 14:01:161.17 1.15 2.65%
BNGO 2026-02-09 15:01:111.17 1.14 0.88%
BNGO 2026-02-09 16:01:481.16 1.14 0.88%
BNGO 2026-02-09 17:01:061.19 1.10 0.88%
BNGO 2026-02-09 18:01:141.19 1.13 0.87%
2026-02-10
BNGO 2026-02-10 05:01:161.25 0.50 0.87%
BNGO 2026-02-10 06:01:211.25 1.13 0.87%
BNGO 2026-02-10 07:01:071.25 1.14 0.87%
BNGO 2026-02-10 11:01:081.20 1.18 5.22%
BNGO 2026-02-10 12:01:131.22 1.21 6.09%
BNGO 2026-02-10 13:01:241.21 1.20 5.22%
BNGO 2026-02-10 14:09:371.21 1.20 6.09%
BNGO 2026-02-10 15:01:301.20 1.18 5.22%
BNGO 2026-02-10 17:01:131.21 1.14 2.61%
BNGO 2026-02-10 21:02:120.00 0.00 2.61%
2026-02-11
BNGO 2026-02-11 05:01:091.30 1.02 2.61%
BNGO 2026-02-11 06:01:171.30 1.07 2.61%
BNGO 2026-02-11 08:01:141.26 1.15 2.61%
BNGO 2026-02-11 10:01:131.25 1.15 2.61%
BNGO 2026-02-11 11:01:231.14 1.12 -2.61%
BNGO 2026-02-11 12:01:171.14 1.12 -1.74%
BNGO 2026-02-11 14:01:201.13 1.11 -3.48%
BNGO 2026-02-11 16:01:241.13 1.12 -2.61%
BNGO 2026-02-11 17:01:091.18 1.11 -0.87%
BNGO 2026-02-11 18:01:381.15 1.13 -1.71%
BNGO 2026-02-11 19:01:161.15 1.13 -0.85%
BNGO 2026-02-11 21:01:260.00 0.00 -0.85%
2026-02-12
BNGO 2026-02-12 05:01:131.82 0.66 -0.85%
BNGO 2026-02-12 06:01:351.28 1.05 -0.85%
BNGO 2026-02-12 07:01:151.28 1.10 -0.85%
BNGO 2026-02-12 08:01:201.25 1.10 -0.85%
BNGO 2026-02-12 09:01:181.22 1.12 -0.85%
BNGO 2026-02-12 11:01:341.12 1.10 -0.85%
BNGO 2026-02-12 12:36:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997326000198/0001079973-26-000198-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2026-02-12 13:06:501.10 1.09 -3.42%
BNGO 2026-02-12 15:01:261.09 1.08 -4.27%
BNGO 2026-02-12 16:01:231.10 1.09 -3.42%
BNGO 2026-02-12 17:01:461.13 1.08 -3.42%
BNGO 2026-02-12 18:01:171.13 1.09 -3.51%
BNGO 2026-02-12 19:01:181.17 1.09 -3.51%
BNGO 2026-02-12 21:02:060.00 0.00 -3.51%
2026-02-13
BNGO 2026-02-13 05:02:351.74 1.00 -3.51%
BNGO 2026-02-13 06:01:201.28 1.00 -3.51%
BNGO 2026-02-13 07:01:071.28 1.01 -3.51%
BNGO 2026-02-13 08:02:241.16 1.05 -3.51%
BNGO 2026-02-13 10:01:281.15 1.05 -3.51%
BNGO 2026-02-13 11:01:431.12 1.10 1.75%
BNGO 2026-02-13 12:01:171.13 1.12 5.26%
BNGO 2026-02-13 13:01:471.13 1.11 3.51%
BNGO 2026-02-13 16:01:171.12 1.10 2.63%
BNGO 2026-02-13 17:01:051.15 1.10 1.75%
BNGO 2026-02-13 18:01:161.15 1.10 1.83%
BNGO 2026-02-13 21:01:410.00 0.00 1.83%
2026-02-17
BNGO 2026-02-17 05:01:111.75 1.05 1.83%
BNGO 2026-02-17 06:01:141.25 1.05 1.83%
BNGO 2026-02-17 07:01:061.25 1.07 1.83%
BNGO 2026-02-17 08:01:191.19 1.07 1.83%
BNGO 2026-02-17 10:01:141.16 1.07 1.83%
BNGO 2026-02-17 11:01:051.10 1.08 -0.92%
BNGO 2026-02-17 12:01:191.09 1.08 -0.92%
BNGO 2026-02-17 13:01:081.10 1.09 0.00%
BNGO 2026-02-17 14:01:141.10 1.09 -0.92%
BNGO 2026-02-17 15:01:071.12 1.10 1.83%
BNGO 2026-02-17 16:01:171.12 1.10 0.00%
BNGO 2026-02-17 17:01:071.14 1.08 0.00%
BNGO 2026-02-17 17:41:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997326000233/0001079973-26-000233-index.htm
10-Q - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2026-02-17 21:01:510.00 0.00 0.00%
2026-02-18
BNGO 2026-02-18 05:01:051.75 1.09 0.00%
BNGO 2026-02-18 06:01:171.25 1.11 0.00%
BNGO 2026-02-18 08:01:171.23 1.11 0.00%
BNGO 2026-02-18 09:01:101.21 1.11 0.00%
BNGO 2026-02-18 10:01:191.15 1.11 0.00%
BNGO 2026-02-18 11:01:061.12 1.10 0.00%
BNGO 2026-02-18 12:01:151.13 1.10 2.73%
BNGO 2026-02-18 13:01:071.13 1.12 3.64%
BNGO 2026-02-18 15:01:091.13 1.11 2.73%
BNGO 2026-02-18 17:01:071.16 1.09 4.55%
BNGO 2026-02-18 21:01:460.00 0.00 4.55%
2026-02-19
BNGO 2026-02-19 05:01:091.81 1.00 4.55%
BNGO 2026-02-19 06:01:181.23 1.12 4.55%
BNGO 2026-02-19 09:01:071.17 1.12 4.55%
BNGO 2026-02-19 11:01:051.15 1.13 0.91%
BNGO 2026-02-19 12:01:181.14 1.12 0.91%
BNGO 2026-02-19 14:01:151.15 1.13 1.82%
BNGO 2026-02-19 16:01:181.16 1.14 2.73%
BNGO 2026-02-19 17:01:091.17 1.13 2.73%
BNGO 2026-02-19 18:01:181.22 1.09 2.63%
BNGO 2026-02-19 19:01:021.27 1.14 2.63%
BNGO 2026-02-19 21:01:410.00 0.00 2.63%
2026-02-20
BNGO 2026-02-20 05:01:051.22 0.48 2.63%
BNGO 2026-02-20 06:01:181.22 1.13 2.63%
BNGO 2026-02-20 08:01:161.22 1.14 2.63%
BNGO 2026-02-20 09:01:121.20 1.14 2.63%
BNGO 2026-02-20 11:01:051.16 1.14 -0.88%
BNGO 2026-02-20 12:01:151.15 1.13 0.00%
BNGO 2026-02-20 13:01:281.15 1.13 -0.88%
BNGO 2026-02-20 15:01:181.15 1.13 0.00%
BNGO 2026-02-20 16:01:171.14 1.12 -0.88%
BNGO 2026-02-20 17:01:461.19 1.12 -0.88%
BNGO 2026-02-20 18:01:201.19 1.12 -0.86%
BNGO 2026-02-20 19:01:051.19 1.07 -0.86%
BNGO 2026-02-20 21:02:100.00 0.00 -0.86%
2026-02-23
BNGO 2026-02-23 05:01:181.82 0.48 -0.86%
BNGO 2026-02-23 06:01:171.27 1.02 -0.86%
BNGO 2026-02-23 07:01:051.27 1.08 -0.86%
BNGO 2026-02-23 08:01:161.17 1.08 -0.86%
BNGO 2026-02-23 10:01:171.27 1.08 -0.86%
BNGO 2026-02-23 11:01:041.13 1.12 0.00%
BNGO 2026-02-23 12:01:241.13 1.11 0.00%
BNGO 2026-02-23 13:01:141.12 1.10 -0.86%
BNGO 2026-02-23 14:01:251.10 1.09 -2.59%
BNGO 2026-02-23 15:01:111.12 1.10 -2.59%
BNGO 2026-02-23 16:01:191.13 1.12 0.00%
BNGO 2026-02-23 17:01:141.16 1.09 0.00%
BNGO 2026-02-23 18:01:141.16 1.08 0.00%
BNGO 2026-02-23 19:01:061.22 1.08 0.00%
BNGO 2026-02-23 21:01:550.00 0.00 0.00%
2026-02-24
BNGO 2026-02-24 05:01:111.74 0.66 0.00%
BNGO 2026-02-24 06:01:171.21 0.98 0.00%
BNGO 2026-02-24 07:01:061.13 1.08 0.00%
BNGO 2026-02-24 09:01:121.22 1.08 0.88%
BNGO 2026-02-24 11:01:061.15 1.13 2.63%
BNGO 2026-02-24 12:01:151.16 1.14 3.51%
BNGO 2026-02-24 13:01:161.15 1.13 2.63%
BNGO 2026-02-24 14:01:431.14 1.12 1.75%
BNGO 2026-02-24 16:01:511.13 1.12 0.88%
BNGO 2026-02-24 17:01:251.15 1.11 0.88%
BNGO 2026-02-24 18:01:291.16 1.10 0.88%
BNGO 2026-02-24 19:01:451.23 1.08 0.88%
BNGO 2026-02-24 20:04:161.23 1.09 0.88%
BNGO 2026-02-24 21:01:450.00 0.00 0.88%
2026-02-25
BNGO 2026-02-25 05:01:021.79 1.01 0.88%
BNGO 2026-02-25 06:01:301.25 1.03 0.88%
BNGO 2026-02-25 09:01:451.20 1.03 0.88%
BNGO 2026-02-25 11:01:101.16 1.13 3.54%
BNGO 2026-02-25 12:01:211.16 1.14 3.54%
BNGO 2026-02-25 13:01:181.15 1.13 3.54%
BNGO 2026-02-25 15:01:231.15 1.13 2.65%
BNGO 2026-02-25 18:01:151.19 1.10 3.57%
BNGO 2026-02-25 21:01:530.00 0.00 3.57%
2026-02-26
BNGO 2026-02-26 05:01:011.84 0.66 3.57%
BNGO 2026-02-26 06:01:171.24 0.97 3.57%
BNGO 2026-02-26 07:01:091.24 1.08 3.57%
BNGO 2026-02-26 08:01:131.28 1.14 3.57%
BNGO 2026-02-26 10:01:101.19 1.13 3.57%
BNGO 2026-02-26 11:01:041.16 1.14 0.89%
BNGO 2026-02-26 15:01:111.16 1.14 1.79%
BNGO 2026-02-26 17:01:131.17 1.13 0.89%
BNGO 2026-02-26 18:02:081.18 1.13 2.61%
BNGO 2026-02-26 19:01:061.19 1.13 2.61%
BNGO 2026-02-26 21:01:060.00 0.00 2.61%
2026-02-27
BNGO 2026-02-27 05:01:071.84 1.08 2.61%
BNGO 2026-02-27 06:01:181.32 1.08 2.61%
BNGO 2026-02-27 08:01:141.28 1.12 2.61%
BNGO 2026-02-27 09:01:031.19 1.12 2.61%
BNGO 2026-02-27 10:01:151.18 1.15 2.61%
BNGO 2026-02-27 11:01:021.16 1.14 0.87%
BNGO 2026-02-27 12:01:141.15 1.13 0.87%
BNGO 2026-02-27 14:01:241.16 1.14 0.87%
BNGO 2026-02-27 15:01:051.15 1.13 0.87%
BNGO 2026-02-27 16:01:221.14 1.12 0.00%
BNGO 2026-02-27 17:01:031.18 1.12 0.87%
BNGO 2026-02-27 19:01:111.28 1.12 0.87%
BNGO 2026-02-27 21:01:570.00 0.00 0.87%
2026-03-02
BNGO 2026-03-02 05:01:131.84 0.66 0.87%
BNGO 2026-03-02 06:01:191.32 1.03 0.87%
BNGO 2026-03-02 07:01:071.32 1.08 0.87%
BNGO 2026-03-02 08:01:441.24 1.08 2.61%
BNGO 2026-03-02 09:01:081.20 1.08 2.61%
BNGO 2026-03-02 11:01:041.13 1.12 -0.87%
BNGO 2026-03-02 12:01:181.15 1.13 0.87%
BNGO 2026-03-02 15:01:101.15 1.13 0.00%
BNGO 2026-03-02 17:01:041.18 1.12 0.00%
BNGO 2026-03-02 18:01:161.20 1.12 0.00%
BNGO 2026-03-02 20:01:221.19 1.12 0.00%
BNGO 2026-03-02 21:01:590.00 0.00 0.00%
2026-03-03
BNGO 2026-03-03 05:01:061.82 0.66 0.00%
BNGO 2026-03-03 06:01:171.14 1.01 0.00%
BNGO 2026-03-03 07:01:051.14 1.10 0.00%
BNGO 2026-03-03 08:01:151.14 1.10 -0.87%
BNGO 2026-03-03 10:01:181.18 1.10 -0.87%
BNGO 2026-03-03 11:01:051.10 1.09 -2.61%
BNGO 2026-03-03 12:01:211.12 1.09 -2.61%
BNGO 2026-03-03 13:01:091.12 1.10 -2.61%
BNGO 2026-03-03 14:01:191.12 1.09 -2.61%
BNGO 2026-03-03 15:01:111.13 1.11 -0.87%
BNGO 2026-03-03 16:01:191.13 1.11 0.00%
BNGO 2026-03-03 17:01:071.18 1.12 0.00%
BNGO 2026-03-03 21:01:110.00 0.00 0.00%
2026-03-04
BNGO 2026-03-04 05:01:071.17 0.47 0.00%
BNGO 2026-03-04 06:01:151.17 1.00 0.00%
BNGO 2026-03-04 07:01:021.17 1.04 0.00%
BNGO 2026-03-04 08:01:161.17 1.06 0.00%
BNGO 2026-03-04 11:01:051.13 1.12 1.75%
BNGO 2026-03-04 12:01:131.15 1.13 2.63%
BNGO 2026-03-04 13:01:081.14 1.12 1.75%
BNGO 2026-03-04 14:01:181.15 1.13 2.63%
BNGO 2026-03-04 15:01:051.16 1.13 3.51%
BNGO 2026-03-04 16:01:171.15 1.13 3.51%
BNGO 2026-03-04 17:01:071.18 1.07 3.51%
BNGO 2026-03-04 18:01:151.19 1.07 3.57%
BNGO 2026-03-04 21:01:100.00 0.00 3.57%
2026-03-05
BNGO 2026-03-05 05:01:071.16 1.00 3.57%
BNGO 2026-03-05 07:01:061.16 1.08 3.57%
BNGO 2026-03-05 10:01:151.16 1.10 3.57%
BNGO 2026-03-05 11:01:021.18 1.16 2.68%
BNGO 2026-03-05 12:01:141.14 1.12 0.00%
BNGO 2026-03-05 13:01:051.15 1.13 0.89%
BNGO 2026-03-05 14:01:251.14 1.12 0.00%
BNGO 2026-03-05 15:01:111.13 1.12 -0.89%
BNGO 2026-03-05 16:01:181.13 1.11 -1.79%
BNGO 2026-03-05 17:01:171.24 1.08 -0.89%
BNGO 2026-03-05 18:01:101.24 1.08 -0.87%
BNGO 2026-03-05 21:01:160.00 0.00 -0.87%
2026-03-06
BNGO 2026-03-06 05:01:081.13 1.01 -0.87%
BNGO 2026-03-06 06:01:451.32 1.12 0.87%
BNGO 2026-03-06 08:01:401.13 1.01 0.87%
BNGO 2026-03-06 09:01:281.12 1.01 0.00%
BNGO 2026-03-06 10:01:391.13 1.01 0.00%
BNGO 2026-03-06 11:01:341.13 1.11 0.00%
BNGO 2026-03-06 13:01:221.12 1.10 0.00%
BNGO 2026-03-06 14:01:381.09 1.08 -2.61%
BNGO 2026-03-06 15:01:291.12 1.10 -1.74%
BNGO 2026-03-06 16:02:011.13 1.11 0.87%
BNGO 2026-03-06 17:01:571.18 1.07 0.87%
BNGO 2026-03-06 18:02:531.19 1.00 0.88%
BNGO 2026-03-06 19:02:021.19 1.03 0.88%
BNGO 2026-03-06 21:02:450.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.