investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2025-02-25
BNGO 2025-02-25 04:02:010.00 0.00 -7.65%
BNGO 2025-02-25 05:00:444.96 0.00 -7.65%
BNGO 2025-02-25 06:00:495.20 4.44 -7.65%
BNGO 2025-02-25 07:00:475.20 4.44 -0.37%
BNGO 2025-02-25 10:00:475.20 4.82 -0.37%
BNGO 2025-02-25 11:00:454.76 4.73 -3.92%
BNGO 2025-02-25 12:00:494.59 4.53 -7.28%
BNGO 2025-02-25 13:00:444.52 4.47 -8.58%
BNGO 2025-02-25 14:00:514.60 4.50 -7.65%
BNGO 2025-02-25 15:00:444.66 4.56 -6.16%
BNGO 2025-02-25 16:00:474.75 4.63 -5.78%
BNGO 2025-02-25 17:00:364.85 4.60 -4.85%
BNGO 2025-02-25 18:00:374.75 4.51 -5.24%
BNGO 2025-02-25 19:00:334.85 4.51 -4.23%
BNGO 2025-02-25 21:02:000.00 0.00 -4.23%
2025-02-26
BNGO 2025-02-26 06:01:115.76 4.21 -4.23%
BNGO 2025-02-26 07:00:425.21 4.30 -4.23%
BNGO 2025-02-26 10:00:425.17 4.30 -4.23%
BNGO 2025-02-26 11:00:404.83 4.71 0.40%
BNGO 2025-02-26 12:00:414.79 4.75 2.02%
BNGO 2025-02-26 13:00:404.78 4.75 1.61%
BNGO 2025-02-26 14:00:424.76 4.70 0.40%
BNGO 2025-02-26 15:00:414.76 4.73 0.40%
BNGO 2025-02-26 16:00:414.75 4.72 0.60%
BNGO 2025-02-26 17:00:434.70 4.60 -0.40%
BNGO 2025-02-26 19:00:374.70 4.60 0.00%
BNGO 2025-02-26 21:01:450.00 0.00 0.00%
2025-02-27
BNGO 2025-02-27 05:00:390.00 4.50 0.00%
BNGO 2025-02-27 06:00:455.64 4.50 0.00%
BNGO 2025-02-27 08:00:425.21 4.50 0.00%
BNGO 2025-02-27 10:00:425.18 4.50 0.00%
BNGO 2025-02-27 11:00:384.60 4.45 -3.83%
BNGO 2025-02-27 12:00:454.55 4.50 -3.43%
BNGO 2025-02-27 13:00:384.58 4.50 -3.43%
BNGO 2025-02-27 14:00:414.49 4.45 -4.23%
BNGO 2025-02-27 15:00:394.50 4.46 -3.83%
BNGO 2025-02-27 16:00:434.46 4.41 -5.24%
BNGO 2025-02-27 17:00:394.66 4.31 -6.05%
BNGO 2025-02-27 18:00:394.66 3.90 -5.98%
BNGO 2025-02-27 21:00:420.00 0.00 0.85%
2025-02-28
BNGO 2025-02-28 06:00:425.05 1.76 0.85%
BNGO 2025-02-28 07:00:424.75 1.76 0.85%
BNGO 2025-02-28 08:00:424.38 4.30 0.85%
BNGO 2025-02-28 09:00:404.49 4.30 -1.50%
BNGO 2025-02-28 10:00:414.65 3.94 -0.21%
BNGO 2025-02-28 11:00:384.52 4.45 2.14%
BNGO 2025-02-28 12:00:444.50 4.39 1.50%
BNGO 2025-02-28 13:00:394.47 4.40 -0.21%
BNGO 2025-02-28 14:00:434.35 4.30 -1.07%
BNGO 2025-02-28 15:00:374.33 4.28 -1.71%
BNGO 2025-02-28 16:00:374.29 4.25 -2.35%
BNGO 2025-02-28 17:00:374.96 4.16 -4.70%
BNGO 2025-02-28 18:00:424.66 4.16 -4.79%
BNGO 2025-02-28 21:01:440.00 0.00 -4.79%
2025-03-03
BNGO 2025-03-03 06:00:435.05 3.79 -4.79%
BNGO 2025-03-03 08:00:385.05 3.79 0.23%
BNGO 2025-03-03 10:00:404.50 3.79 0.23%
BNGO 2025-03-03 11:00:384.09 4.02 -2.28%
BNGO 2025-03-03 12:00:414.17 4.12 -0.91%
BNGO 2025-03-03 13:00:384.18 4.12 -0.23%
BNGO 2025-03-03 14:00:354.19 4.14 0.46%
BNGO 2025-03-03 15:00:423.99 3.97 -3.88%
BNGO 2025-03-03 16:00:443.98 3.91 -4.57%
BNGO 2025-03-03 17:00:424.20 3.96 -3.65%
BNGO 2025-03-03 18:00:384.20 3.96 -3.85%
BNGO 2025-03-03 19:00:394.20 3.96 -4.09%
BNGO 2025-03-03 21:01:170.00 0.00 -4.09%
2025-03-04
BNGO 2025-03-04 06:01:015.05 3.62 -4.09%
BNGO 2025-03-04 08:00:454.34 3.62 -4.09%
BNGO 2025-03-04 10:00:524.88 3.95 -0.72%
BNGO 2025-03-04 11:00:383.79 3.75 -5.29%
BNGO 2025-03-04 12:00:433.84 3.80 -4.33%
BNGO 2025-03-04 13:00:354.04 4.01 0.72%
BNGO 2025-03-04 14:00:423.93 3.89 -1.20%
BNGO 2025-03-04 15:00:364.02 3.97 -0.24%
BNGO 2025-03-04 16:00:374.00 3.99 0.00%
BNGO 2025-03-04 17:00:364.62 3.82 -1.20%
BNGO 2025-03-04 18:00:374.38 3.82 -1.25%
BNGO 2025-03-04 20:00:374.38 3.82 -4.25%
BNGO 2025-03-04 21:01:280.00 0.00 -4.25%
2025-03-05
BNGO 2025-03-05 06:00:364.43 3.30 -3.00%
BNGO 2025-03-05 07:00:394.43 3.43 -2.50%
BNGO 2025-03-05 08:00:414.43 3.75 -2.50%
BNGO 2025-03-05 09:00:374.43 3.85 -2.50%
BNGO 2025-03-05 10:00:394.08 3.75 -1.75%
BNGO 2025-03-05 11:00:383.91 3.81 -3.25%
BNGO 2025-03-05 12:00:353.92 3.90 -0.75%
BNGO 2025-03-05 13:00:333.93 3.87 -2.00%
BNGO 2025-03-05 14:00:394.08 4.03 2.25%
BNGO 2025-03-05 15:00:354.06 4.03 2.50%
BNGO 2025-03-05 16:00:374.15 4.13 4.75%
BNGO 2025-03-05 17:00:334.44 4.03 3.00%
BNGO 2025-03-05 18:00:384.44 4.03 4.81%
BNGO 2025-03-05 19:00:404.44 4.03 2.03%
BNGO 2025-03-05 21:01:400.00 0.00 2.03%
2025-03-06
BNGO 2025-03-06 06:00:375.05 3.53 2.03%
BNGO 2025-03-06 09:00:394.62 3.80 2.03%
BNGO 2025-03-06 10:00:394.23 3.80 -5.06%
BNGO 2025-03-06 11:00:364.11 4.02 -1.01%
BNGO 2025-03-06 12:00:414.16 4.08 0.76%
BNGO 2025-03-06 13:00:404.11 4.09 -0.25%
BNGO 2025-03-06 14:00:424.11 4.04 -0.25%
BNGO 2025-03-06 15:00:384.10 4.02 -0.76%
BNGO 2025-03-06 16:00:444.11 4.03 -1.01%
BNGO 2025-03-06 17:00:364.20 4.02 0.00%
BNGO 2025-03-06 21:01:560.00 0.00 0.00%
2025-03-07
BNGO 2025-03-07 06:00:395.05 3.53 0.00%
BNGO 2025-03-07 08:00:394.88 3.53 0.00%
BNGO 2025-03-07 10:00:414.61 3.85 0.00%
BNGO 2025-03-07 11:00:324.20 4.15 1.71%
BNGO 2025-03-07 12:00:444.23 4.13 1.46%
BNGO 2025-03-07 13:00:364.16 4.12 0.73%
BNGO 2025-03-07 14:00:434.19 4.09 0.49%
BNGO 2025-03-07 15:00:364.25 4.19 2.20%
BNGO 2025-03-07 16:00:424.25 4.16 1.95%
BNGO 2025-03-07 17:00:344.26 3.95 -0.49%
BNGO 2025-03-07 18:00:364.30 3.59 -0.49%
BNGO 2025-03-07 19:00:364.25 3.59 -0.49%
BNGO 2025-03-07 21:01:560.00 0.00 -0.49%
2025-03-10
BNGO 2025-03-10 05:00:365.05 3.80 -0.49%
BNGO 2025-03-10 07:00:324.62 3.80 -0.49%
BNGO 2025-03-10 08:00:394.62 3.80 -0.73%
BNGO 2025-03-10 10:00:444.06 4.02 -1.22%
BNGO 2025-03-10 11:00:413.94 3.89 -4.15%
BNGO 2025-03-10 12:00:443.98 3.94 -3.41%
BNGO 2025-03-10 13:00:383.96 3.91 -3.66%
BNGO 2025-03-10 14:00:393.90 3.85 -5.37%
BNGO 2025-03-10 15:00:413.77 3.73 -8.05%
BNGO 2025-03-10 16:00:424.50 3.71 -9.02%
BNGO 2025-03-10 17:00:464.19 3.50 -8.09%
BNGO 2025-03-10 19:00:464.17 3.50 -8.09%
BNGO 2025-03-10 20:00:420.00 0.00 -8.09%
2025-03-11
BNGO 2025-03-11 05:00:424.52 3.50 -8.09%
BNGO 2025-03-11 07:00:474.52 3.66 0.00%
BNGO 2025-03-11 08:00:414.25 3.66 0.00%
BNGO 2025-03-11 09:00:433.72 3.66 0.00%
BNGO 2025-03-11 10:00:423.55 3.51 -4.17%
BNGO 2025-03-11 11:00:413.56 3.49 -5.39%
BNGO 2025-03-11 12:00:473.61 3.57 -3.19%
BNGO 2025-03-11 13:00:393.55 3.54 -4.17%
BNGO 2025-03-11 14:00:403.56 3.52 -4.41%
BNGO 2025-03-11 15:00:413.77 3.67 0.00%
BNGO 2025-03-11 16:00:404.50 3.52 -1.72%
BNGO 2025-03-11 17:00:383.69 3.52 -0.81%
BNGO 2025-03-11 18:00:414.52 3.52 -0.54%
BNGO 2025-03-11 20:00:380.00 0.00 -0.54%
2025-03-12
BNGO 2025-03-12 04:00:410.00 3.20 -0.54%
BNGO 2025-03-12 05:00:394.52 3.36 -0.54%
BNGO 2025-03-12 07:00:394.52 3.67 -0.54%
BNGO 2025-03-12 08:00:434.28 3.75 5.38%
BNGO 2025-03-12 09:00:354.11 3.80 4.03%
BNGO 2025-03-12 10:00:433.77 3.70 0.81%
BNGO 2025-03-12 11:00:403.70 3.63 -0.27%
BNGO 2025-03-12 12:00:413.70 3.64 -0.27%
BNGO 2025-03-12 13:00:393.78 3.70 1.34%
BNGO 2025-03-12 14:00:383.66 3.64 -0.27%
BNGO 2025-03-12 15:00:383.72 3.67 -0.27%
BNGO 2025-03-12 16:00:423.95 3.61 -1.61%
BNGO 2025-03-12 17:00:483.98 3.61 -1.63%
BNGO 2025-03-12 18:00:413.99 3.58 -1.63%
BNGO 2025-03-12 20:00:450.00 0.00 -1.63%
2025-03-13
BNGO 2025-03-13 05:00:374.41 2.75 -1.63%
BNGO 2025-03-13 06:00:424.41 2.75 5.45%
BNGO 2025-03-13 07:00:404.28 3.16 5.45%
BNGO 2025-03-13 08:00:434.28 3.17 2.18%
BNGO 2025-03-13 09:00:394.28 3.16 0.82%
BNGO 2025-03-13 10:00:393.66 3.56 0.54%
BNGO 2025-03-13 11:00:373.69 3.60 1.09%
BNGO 2025-03-13 12:00:373.55 3.50 -1.91%
BNGO 2025-03-13 13:00:333.51 3.43 -3.54%
BNGO 2025-03-13 14:00:383.45 3.40 -5.18%
BNGO 2025-03-13 15:00:343.44 3.36 -6.27%
BNGO 2025-03-13 16:00:333.54 3.26 -7.90%
BNGO 2025-03-13 17:00:343.54 3.20 -6.65%
BNGO 2025-03-13 18:00:363.54 3.20 -5.54%
BNGO 2025-03-13 19:00:363.50 3.20 -5.54%
BNGO 2025-03-13 20:00:390.00 0.00 -3.32%
2025-03-14
BNGO 2025-03-14 05:00:364.41 2.75 -3.32%
BNGO 2025-03-14 06:00:364.41 3.25 -3.32%
BNGO 2025-03-14 07:00:344.28 3.25 -3.32%
BNGO 2025-03-14 08:00:383.69 3.36 -3.32%
BNGO 2025-03-14 09:00:343.39 3.36 -3.32%
BNGO 2025-03-14 10:00:383.50 3.43 3.05%
BNGO 2025-03-14 11:00:323.48 3.43 3.05%
BNGO 2025-03-14 12:00:383.50 3.47 4.71%
BNGO 2025-03-14 13:00:353.58 3.51 5.26%
BNGO 2025-03-14 14:00:343.54 3.52 5.82%
BNGO 2025-03-14 15:00:333.56 3.53 6.09%
BNGO 2025-03-14 16:00:403.95 3.43 4.16%
BNGO 2025-03-14 17:00:343.84 3.43 5.12%
BNGO 2025-03-14 18:00:343.90 3.39 5.12%
BNGO 2025-03-14 19:00:383.90 3.39 5.72%
BNGO 2025-03-14 20:00:420.00 0.00 5.72%
2025-03-17
BNGO 2025-03-17 05:00:393.73 2.75 5.72%
BNGO 2025-03-17 06:00:403.73 3.40 5.72%
BNGO 2025-03-17 10:00:423.56 3.51 2.11%
BNGO 2025-03-17 11:00:373.52 3.49 1.20%
BNGO 2025-03-17 12:00:423.55 3.51 1.51%
BNGO 2025-03-17 13:00:393.52 3.49 0.90%
BNGO 2025-03-17 14:00:403.49 3.48 0.60%
BNGO 2025-03-17 15:00:393.55 3.49 0.60%
BNGO 2025-03-17 16:00:403.50 3.42 0.00%
BNGO 2025-03-17 17:00:463.50 3.40 0.86%
BNGO 2025-03-17 18:00:413.50 3.45 0.86%
BNGO 2025-03-17 20:00:430.00 0.00 0.86%
2025-03-18
BNGO 2025-03-18 05:00:394.52 3.50 0.86%
BNGO 2025-03-18 07:00:394.28 3.50 0.86%
BNGO 2025-03-18 08:00:424.28 3.35 0.86%
BNGO 2025-03-18 09:00:365.05 3.35 0.86%
BNGO 2025-03-18 10:00:423.35 3.33 -4.03%
BNGO 2025-03-18 11:00:403.38 3.35 -3.75%
BNGO 2025-03-18 12:00:413.40 3.38 -2.59%
BNGO 2025-03-18 14:00:383.37 3.35 -2.88%
BNGO 2025-03-18 15:00:373.34 3.30 -4.61%
BNGO 2025-03-18 16:00:373.31 3.25 -5.19%
BNGO 2025-03-18 17:00:414.28 3.21 -5.19%
BNGO 2025-03-18 18:00:424.28 3.21 -4.03%
BNGO 2025-03-18 19:00:403.79 3.21 -1.15%
BNGO 2025-03-18 20:00:430.00 0.00 -1.15%
2025-03-19
BNGO 2025-03-19 05:00:394.52 3.16 -1.15%
BNGO 2025-03-19 07:00:364.28 3.16 -1.15%
BNGO 2025-03-19 08:00:393.81 3.16 -1.15%
BNGO 2025-03-19 09:00:463.81 3.30 0.00%
BNGO 2025-03-19 10:00:413.29 3.27 -0.58%
BNGO 2025-03-19 11:00:363.37 3.36 2.31%
BNGO 2025-03-19 12:00:433.37 3.34 2.31%
BNGO 2025-03-19 13:00:393.36 3.34 1.73%
BNGO 2025-03-19 14:00:433.34 3.32 1.15%
BNGO 2025-03-19 15:00:433.35 3.33 1.44%
BNGO 2025-03-19 16:00:423.37 3.28 0.29%
BNGO 2025-03-19 17:00:373.37 3.29 0.30%
BNGO 2025-03-19 18:00:433.50 3.30 0.30%
BNGO 2025-03-19 19:00:413.50 3.25 0.30%
BNGO 2025-03-19 20:00:420.00 0.00 0.30%
2025-03-20
BNGO 2025-03-20 05:00:393.79 3.30 0.30%
BNGO 2025-03-20 06:00:423.79 3.28 0.00%
BNGO 2025-03-20 08:00:443.73 3.28 0.00%
BNGO 2025-03-20 09:00:383.40 3.28 0.00%
BNGO 2025-03-20 10:00:453.27 3.22 -1.82%
BNGO 2025-03-20 11:00:353.28 3.26 -0.30%
BNGO 2025-03-20 12:00:423.27 3.25 -1.22%
BNGO 2025-03-20 13:00:423.20 3.17 -3.65%
BNGO 2025-03-20 14:00:393.20 3.18 -3.95%
BNGO 2025-03-20 15:00:403.23 3.21 -2.43%
BNGO 2025-03-20 16:00:423.30 3.23 -1.52%
BNGO 2025-03-20 17:00:393.73 3.23 -1.52%
BNGO 2025-03-20 18:00:433.73 3.21 -0.91%
BNGO 2025-03-20 19:00:393.44 3.21 -0.61%
BNGO 2025-03-20 20:00:380.00 0.00 -0.61%
2025-03-21
BNGO 2025-03-21 05:00:423.79 2.75 -0.61%
BNGO 2025-03-21 06:00:423.73 3.25 -0.61%
BNGO 2025-03-21 07:00:363.60 3.25 -0.61%
BNGO 2025-03-21 10:00:423.28 3.23 -0.61%
BNGO 2025-03-21 11:00:373.25 3.22 -0.61%
BNGO 2025-03-21 12:00:433.26 3.22 -0.61%
BNGO 2025-03-21 13:00:423.28 3.23 -0.30%
BNGO 2025-03-21 15:00:393.30 3.27 0.91%
BNGO 2025-03-21 16:00:443.32 3.17 0.00%
BNGO 2025-03-21 17:00:513.45 3.17 0.00%
BNGO 2025-03-21 18:00:413.45 3.15 0.00%
BNGO 2025-03-21 20:00:430.00 0.00 0.00%
2025-03-24
BNGO 2025-03-24 05:00:423.79 3.12 0.00%
BNGO 2025-03-24 07:00:403.52 3.12 0.00%
BNGO 2025-03-24 09:00:433.50 3.12 0.00%
BNGO 2025-03-24 10:00:433.43 3.36 3.38%
BNGO 2025-03-24 11:00:393.38 3.33 2.77%
BNGO 2025-03-24 12:00:433.33 3.29 1.85%
BNGO 2025-03-24 13:00:393.32 3.29 1.23%
BNGO 2025-03-24 14:00:413.30 3.26 0.92%
BNGO 2025-03-24 15:00:423.33 3.28 1.54%
BNGO 2025-03-24 16:00:413.43 3.25 1.54%
BNGO 2025-03-24 20:00:440.00 0.00 1.54%
2025-03-25
BNGO 2025-03-25 04:00:350.00 3.00 1.54%
BNGO 2025-03-25 05:00:403.79 3.17 1.54%
BNGO 2025-03-25 09:00:393.40 3.17 1.54%
BNGO 2025-03-25 10:00:453.37 3.31 1.85%
BNGO 2025-03-25 11:00:413.33 3.30 0.31%
BNGO 2025-03-25 12:00:473.31 3.28 0.00%
BNGO 2025-03-25 13:00:413.35 3.34 0.92%
BNGO 2025-03-25 14:00:423.36 3.33 1.54%
BNGO 2025-03-25 15:00:383.34 3.31 0.62%
BNGO 2025-03-25 16:00:423.35 3.25 0.00%
BNGO 2025-03-25 17:00:383.35 3.27 0.00%
BNGO 2025-03-25 18:00:413.35 3.22 1.21%
BNGO 2025-03-25 20:00:400.00 0.00 1.21%
2025-03-26
BNGO 2025-03-26 04:00:400.00 3.20 1.21%
BNGO 2025-03-26 05:00:403.60 3.20 1.21%
BNGO 2025-03-26 08:00:403.35 3.20 1.21%
BNGO 2025-03-26 09:00:353.35 3.21 1.21%
BNGO 2025-03-26 10:00:413.32 3.30 1.21%
BNGO 2025-03-26 11:00:423.22 3.16 -3.94%
BNGO 2025-03-26 12:00:453.07 3.04 -7.88%
BNGO 2025-03-26 13:00:403.16 3.12 -4.24%
BNGO 2025-03-26 14:00:433.17 3.13 -3.94%
BNGO 2025-03-26 15:00:433.17 3.15 -4.24%
BNGO 2025-03-26 16:00:463.21 3.12 -5.45%
BNGO 2025-03-26 17:00:433.57 3.10 -5.76%
BNGO 2025-03-26 18:00:403.47 3.10 -5.76%
BNGO 2025-03-26 19:00:413.47 3.08 -6.36%
BNGO 2025-03-26 20:00:370.00 0.00 -6.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.