investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2026-05-25
BNGO 2026-05-25 09:01:440.00 0.00 1.63%
2026-05-26
BNGO 2026-05-26 04:01:251.27 1.12 1.63%
BNGO 2026-05-26 05:01:061.26 1.12 3.25%
BNGO 2026-05-26 06:01:181.26 1.12 2.44%
BNGO 2026-05-26 07:01:171.27 1.13 2.44%
BNGO 2026-05-26 08:01:151.27 1.20 2.44%
BNGO 2026-05-26 09:01:081.27 1.24 2.44%
BNGO 2026-05-26 10:01:191.24 1.22 -0.81%
BNGO 2026-05-26 11:01:081.24 1.22 -1.63%
BNGO 2026-05-26 12:01:231.22 1.21 -1.63%
BNGO 2026-05-26 13:01:101.23 1.21 -0.81%
BNGO 2026-05-26 14:01:271.24 1.22 -0.81%
BNGO 2026-05-26 15:01:161.24 1.23 0.00%
BNGO 2026-05-26 16:01:141.26 1.13 -1.61%
BNGO 2026-05-26 19:01:201.26 1.15 -1.61%
BNGO 2026-05-26 20:01:240.00 0.00 -1.61%
2026-05-27
BNGO 2026-05-27 04:01:311.57 1.20 -1.61%
BNGO 2026-05-27 05:01:151.40 1.21 -1.61%
BNGO 2026-05-27 07:01:091.27 1.21 -1.61%
BNGO 2026-05-27 10:01:171.26 1.25 4.03%
BNGO 2026-05-27 11:01:081.27 1.26 4.03%
BNGO 2026-05-27 12:01:231.27 1.26 4.84%
BNGO 2026-05-27 13:01:081.26 1.25 4.03%
BNGO 2026-05-27 14:01:181.27 1.25 4.03%
BNGO 2026-05-27 15:01:121.25 1.24 3.23%
BNGO 2026-05-27 16:01:361.28 1.21 1.64%
BNGO 2026-05-27 17:01:091.29 1.23 1.64%
BNGO 2026-05-27 18:01:531.28 1.21 1.64%
BNGO 2026-05-27 19:01:121.31 1.24 1.64%
BNGO 2026-05-27 20:01:230.00 0.00 1.64%
2026-05-28
BNGO 2026-05-28 04:01:431.33 1.11 1.64%
BNGO 2026-05-28 05:01:141.33 1.20 1.64%
BNGO 2026-05-28 08:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169026000033/0001411690-26-000033-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2026-05-28 09:01:081.33 1.21 1.64%
BNGO 2026-05-28 10:01:191.25 1.24 2.46%
BNGO 2026-05-28 12:01:191.26 1.24 2.46%
BNGO 2026-05-28 13:01:121.25 1.24 2.46%
BNGO 2026-05-28 14:01:221.26 1.24 2.46%
BNGO 2026-05-28 15:01:271.26 1.25 3.28%
BNGO 2026-05-28 16:01:271.30 1.24 3.25%
BNGO 2026-05-28 17:01:091.30 1.23 3.25%
BNGO 2026-05-28 18:01:101.27 1.14 3.25%
BNGO 2026-05-28 20:01:090.00 0.00 3.25%
2026-05-29
BNGO 2026-05-29 04:01:221.27 1.20 3.25%
BNGO 2026-05-29 06:01:211.27 1.21 3.25%
BNGO 2026-05-29 08:01:201.29 1.25 2.44%
BNGO 2026-05-29 09:01:201.28 1.25 2.44%
BNGO 2026-05-29 10:01:161.25 1.23 -0.81%
BNGO 2026-05-29 11:01:101.24 1.23 -1.63%
BNGO 2026-05-29 12:01:251.26 1.24 0.00%
BNGO 2026-05-29 13:01:021.25 1.24 0.00%
BNGO 2026-05-29 16:01:231.28 1.22 -0.80%
BNGO 2026-05-29 17:01:101.29 1.22 -0.80%
BNGO 2026-05-29 19:01:111.28 1.26 1.60%
BNGO 2026-05-29 20:01:200.00 0.00 1.60%
2026-06-01
BNGO 2026-06-01 04:01:291.31 1.14 2.40%
BNGO 2026-06-01 05:01:071.26 1.20 2.40%
BNGO 2026-06-01 06:01:181.26 1.22 2.40%
BNGO 2026-06-01 07:01:041.27 1.22 2.40%
BNGO 2026-06-01 09:01:101.25 1.22 1.60%
BNGO 2026-06-01 10:01:171.25 1.23 0.00%
BNGO 2026-06-01 11:01:061.24 1.23 0.00%
BNGO 2026-06-01 12:01:211.25 1.24 1.60%
BNGO 2026-06-01 13:01:381.26 1.24 1.60%
BNGO 2026-06-01 16:01:301.29 1.22 1.61%
BNGO 2026-06-01 17:01:131.29 1.25 1.61%
BNGO 2026-06-01 20:01:220.00 0.00 1.61%
2026-06-02
BNGO 2026-06-02 04:01:231.55 1.12 1.61%
BNGO 2026-06-02 06:01:211.42 1.12 1.61%
BNGO 2026-06-02 07:01:091.38 1.21 -2.42%
BNGO 2026-06-02 08:01:171.29 1.21 -2.42%
BNGO 2026-06-02 09:01:031.29 1.26 -2.42%
BNGO 2026-06-02 10:01:151.27 1.26 0.00%
BNGO 2026-06-02 11:01:081.26 1.25 1.61%
BNGO 2026-06-02 16:01:301.27 1.25 1.60%
BNGO 2026-06-02 17:01:121.29 1.25 1.60%
BNGO 2026-06-02 18:01:241.28 1.25 1.60%
BNGO 2026-06-02 19:01:051.27 1.25 1.60%
BNGO 2026-06-02 20:01:230.00 0.00 1.60%
2026-06-03
BNGO 2026-06-03 04:01:261.31 1.14 1.60%
BNGO 2026-06-03 06:01:191.31 1.26 1.60%
BNGO 2026-06-03 08:01:171.29 1.26 1.60%
BNGO 2026-06-03 10:01:171.24 1.23 -1.60%
BNGO 2026-06-03 12:01:191.25 1.24 -0.80%
BNGO 2026-06-03 13:01:101.26 1.25 0.00%
BNGO 2026-06-03 14:01:161.36 1.35 8.00%
BNGO 2026-06-03 15:01:121.32 1.30 4.80%
BNGO 2026-06-03 16:01:221.35 1.29 3.97%
BNGO 2026-06-03 17:01:171.30 1.24 3.17%
BNGO 2026-06-03 18:01:241.32 1.22 4.76%
BNGO 2026-06-03 19:01:101.35 1.22 4.76%
BNGO 2026-06-03 20:01:250.00 0.00 4.76%
2026-06-04
BNGO 2026-06-04 04:01:231.47 1.30 4.76%
BNGO 2026-06-04 07:01:021.31 1.30 4.76%
BNGO 2026-06-04 08:01:181.31 1.30 0.00%
BNGO 2026-06-04 09:01:111.50 1.30 0.00%
BNGO 2026-06-04 10:01:211.32 1.30 -0.79%
BNGO 2026-06-04 11:01:081.32 1.31 2.38%
BNGO 2026-06-04 13:00:591.30 1.29 -0.79%
BNGO 2026-06-04 14:01:231.30 1.29 0.00%
BNGO 2026-06-04 15:01:111.29 1.27 -1.59%
BNGO 2026-06-04 16:01:221.32 1.26 -3.08%
BNGO 2026-06-04 18:01:161.31 1.24 -3.08%
BNGO 2026-06-04 19:01:121.36 1.24 -3.08%
BNGO 2026-06-04 20:01:470.00 0.00 -3.08%
2026-06-05
BNGO 2026-06-05 04:01:101.33 1.11 3.85%
BNGO 2026-06-05 05:01:111.33 1.17 5.38%
BNGO 2026-06-05 06:01:191.33 1.21 5.38%
BNGO 2026-06-05 08:01:161.32 1.21 3.85%
BNGO 2026-06-05 10:01:161.23 1.22 -2.31%
BNGO 2026-06-05 11:01:201.22 1.21 -3.08%
BNGO 2026-06-05 12:01:571.21 1.20 -3.85%
BNGO 2026-06-05 13:01:111.20 1.18 -4.62%
BNGO 2026-06-05 14:01:251.20 1.17 -4.62%
BNGO 2026-06-05 15:01:321.19 1.17 -5.38%
BNGO 2026-06-05 16:01:201.26 1.15 -7.14%
BNGO 2026-06-05 17:01:121.26 1.16 -6.35%
BNGO 2026-06-05 19:01:221.26 1.17 -6.35%
BNGO 2026-06-05 20:01:170.00 0.00 -6.35%
2026-06-08
BNGO 2026-06-08 04:01:221.38 1.08 -6.35%
BNGO 2026-06-08 06:01:301.38 1.08 3.17%
BNGO 2026-06-08 07:01:031.23 1.13 3.17%
BNGO 2026-06-08 08:01:201.19 1.17 1.59%
BNGO 2026-06-08 10:01:211.18 1.16 1.59%
BNGO 2026-06-08 11:01:061.19 1.17 2.38%
BNGO 2026-06-08 13:01:081.18 1.16 1.59%
BNGO 2026-06-08 15:01:121.19 1.17 2.38%
BNGO 2026-06-08 16:01:331.26 1.16 0.00%
BNGO 2026-06-08 20:01:200.00 0.00 0.00%
2026-06-09
BNGO 2026-06-09 04:01:231.38 1.10 0.00%
BNGO 2026-06-09 07:01:101.24 1.15 0.00%
BNGO 2026-06-09 10:01:151.23 1.22 5.13%
BNGO 2026-06-09 11:01:071.20 1.18 3.42%
BNGO 2026-06-09 12:01:221.19 1.17 1.71%
BNGO 2026-06-09 13:01:081.19 1.17 2.56%
BNGO 2026-06-09 14:01:231.20 1.18 2.56%
BNGO 2026-06-09 15:01:111.19 1.17 2.56%
BNGO 2026-06-09 16:01:241.24 1.15 0.00%
BNGO 2026-06-09 17:01:111.23 1.15 0.00%
BNGO 2026-06-09 18:02:321.24 1.14 -0.85%
BNGO 2026-06-09 20:01:170.00 0.00 -0.85%
2026-06-10
BNGO 2026-06-10 04:01:191.14 1.10 -1.71%
BNGO 2026-06-10 05:01:111.25 0.00 -0.85%
BNGO 2026-06-10 07:01:071.24 1.12 -0.85%
BNGO 2026-06-10 10:01:141.19 1.17 2.56%
BNGO 2026-06-10 11:01:061.18 1.16 2.56%
BNGO 2026-06-10 12:01:191.17 1.15 1.71%
BNGO 2026-06-10 16:01:211.23 1.14 0.00%
BNGO 2026-06-10 17:01:051.23 1.15 0.00%
BNGO 2026-06-10 18:01:201.27 1.17 0.00%
BNGO 2026-06-10 20:01:270.00 0.00 0.00%
2026-06-11
BNGO 2026-06-11 04:01:211.23 1.02 0.00%
BNGO 2026-06-11 05:01:051.23 1.11 -1.72%
BNGO 2026-06-11 07:01:051.23 1.12 -1.72%
BNGO 2026-06-11 08:01:131.23 1.14 -1.72%
BNGO 2026-06-11 10:01:161.17 1.15 1.72%
BNGO 2026-06-11 11:01:061.18 1.16 2.59%
BNGO 2026-06-11 13:01:051.17 1.15 1.72%
BNGO 2026-06-11 14:01:241.18 1.16 2.59%
BNGO 2026-06-11 14:02:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997326000829/0001079973-26-000829-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2026-06-11 16:01:271.22 1.14 3.45%
BNGO 2026-06-11 17:01:221.27 1.15 3.45%
BNGO 2026-06-11 19:01:101.27 1.14 3.45%
BNGO 2026-06-11 20:01:250.00 0.00 3.45%
2026-06-12
BNGO 2026-06-12 04:01:411.32 1.09 3.45%
BNGO 2026-06-12 06:01:191.20 1.09 3.45%
BNGO 2026-06-12 07:01:061.20 1.18 3.45%
BNGO 2026-06-12 09:01:131.20 1.11 3.45%
BNGO 2026-06-12 10:01:161.19 1.17 0.00%
BNGO 2026-06-12 11:01:111.22 1.20 1.72%
BNGO 2026-06-12 12:01:201.19 1.16 -0.86%
BNGO 2026-06-12 13:01:081.18 1.16 -0.86%
BNGO 2026-06-12 16:01:181.22 1.13 -2.52%
BNGO 2026-06-12 19:01:111.22 1.11 -2.52%
BNGO 2026-06-12 20:01:210.00 0.00 -2.52%
2026-06-15
BNGO 2026-06-15 04:01:221.29 1.10 -2.52%
BNGO 2026-06-15 05:01:051.29 1.12 -2.52%
BNGO 2026-06-15 06:01:171.29 1.15 -2.52%
BNGO 2026-06-15 07:01:071.29 1.16 -2.52%
BNGO 2026-06-15 08:01:181.27 1.16 -2.52%
BNGO 2026-06-15 09:01:081.19 1.15 -2.52%
BNGO 2026-06-15 10:01:181.18 1.16 1.68%
BNGO 2026-06-15 11:01:141.18 1.16 2.52%
BNGO 2026-06-15 12:01:251.17 1.15 1.68%
BNGO 2026-06-15 16:01:191.19 1.15 0.00%
BNGO 2026-06-15 17:01:161.19 1.14 0.00%
BNGO 2026-06-15 20:01:160.00 0.00 0.00%
2026-06-16
BNGO 2026-06-16 04:01:161.27 1.10 0.00%
BNGO 2026-06-16 05:01:101.26 1.10 0.00%
BNGO 2026-06-16 07:01:151.22 1.12 0.00%
BNGO 2026-06-16 09:01:061.22 1.15 0.00%
BNGO 2026-06-16 10:01:141.18 1.16 1.72%
BNGO 2026-06-16 11:01:071.17 1.15 0.00%
BNGO 2026-06-16 12:01:171.17 1.15 1.72%
BNGO 2026-06-16 16:01:211.25 1.14 0.00%
BNGO 2026-06-16 20:01:190.00 0.00 0.00%
2026-06-17
BNGO 2026-06-17 04:01:241.25 1.05 0.00%
BNGO 2026-06-17 05:01:041.16 1.10 0.00%
BNGO 2026-06-17 06:01:201.16 1.14 0.00%
BNGO 2026-06-17 10:01:131.17 1.15 1.72%
BNGO 2026-06-17 11:01:051.18 1.15 1.72%
BNGO 2026-06-17 12:01:141.19 1.17 4.31%
BNGO 2026-06-17 14:01:201.17 1.15 2.59%
BNGO 2026-06-17 15:01:111.17 1.15 1.72%
BNGO 2026-06-17 16:01:191.24 1.14 1.74%
BNGO 2026-06-17 18:01:211.24 1.13 1.74%
BNGO 2026-06-17 20:01:190.00 0.00 1.74%
2026-06-18
BNGO 2026-06-18 04:01:191.25 1.03 1.74%
BNGO 2026-06-18 06:01:161.25 1.14 1.74%
BNGO 2026-06-18 07:01:051.26 1.14 1.74%
BNGO 2026-06-18 08:01:191.23 1.14 1.74%
BNGO 2026-06-18 09:01:091.22 1.12 1.74%
BNGO 2026-06-18 10:01:151.18 1.16 1.74%
BNGO 2026-06-18 12:01:201.18 1.16 2.61%
BNGO 2026-06-18 14:01:271.17 1.15 1.74%
BNGO 2026-06-18 16:01:241.27 1.12 -0.86%
BNGO 2026-06-18 18:01:261.27 1.15 -0.86%
BNGO 2026-06-18 19:01:101.28 1.16 -0.86%
BNGO 2026-06-18 20:01:350.00 0.00 -0.86%
2026-06-22
BNGO 2026-06-22 04:01:371.27 1.12 -0.86%
BNGO 2026-06-22 07:01:051.22 1.12 -0.86%
BNGO 2026-06-22 09:01:061.22 1.12 2.59%
BNGO 2026-06-22 10:01:171.16 1.14 1.72%
BNGO 2026-06-22 12:01:221.16 1.14 2.59%
BNGO 2026-06-22 16:01:221.26 1.13 1.75%
BNGO 2026-06-22 17:01:141.26 1.12 1.75%
BNGO 2026-06-22 18:01:241.17 1.12 1.75%
BNGO 2026-06-22 20:01:190.00 0.00 1.75%
2026-06-23
BNGO 2026-06-23 04:01:161.24 1.05 1.75%
BNGO 2026-06-23 05:01:121.24 1.12 1.75%
BNGO 2026-06-23 07:01:071.24 1.13 1.75%
BNGO 2026-06-23 08:01:211.23 1.13 1.75%
BNGO 2026-06-23 09:01:111.22 1.13 1.75%
BNGO 2026-06-23 10:01:181.15 1.13 0.00%
BNGO 2026-06-23 11:01:121.15 1.13 0.88%
BNGO 2026-06-23 14:01:131.16 1.14 0.88%
BNGO 2026-06-23 15:01:131.16 1.14 1.75%
BNGO 2026-06-23 16:01:221.18 1.13 0.87%
BNGO 2026-06-23 20:01:430.00 0.00 0.87%
2026-06-24
BNGO 2026-06-24 04:01:281.27 1.04 0.87%
BNGO 2026-06-24 06:01:221.18 1.04 0.87%
BNGO 2026-06-24 07:01:031.18 1.14 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.