investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2026-03-31
BNGO 2026-03-31 22:03:000.00 0.00 3.54%
2026-04-01
BNGO 2026-04-01 04:02:031.62 1.09 3.54%
BNGO 2026-04-01 05:01:581.27 1.09 3.54%
BNGO 2026-04-01 06:02:021.27 1.13 -0.88%
BNGO 2026-04-01 08:01:521.20 1.14 -0.88%
BNGO 2026-04-01 09:02:151.26 1.16 0.00%
BNGO 2026-04-01 10:02:151.19 1.17 2.65%
BNGO 2026-04-01 11:01:441.21 1.20 3.54%
BNGO 2026-04-01 12:02:281.20 1.18 3.54%
BNGO 2026-04-01 13:01:361.21 1.18 3.54%
BNGO 2026-04-01 14:01:451.20 1.18 3.54%
BNGO 2026-04-01 15:01:381.19 1.17 2.65%
BNGO 2026-04-01 16:01:571.25 1.13 0.00%
BNGO 2026-04-01 17:01:431.25 1.16 0.00%
BNGO 2026-04-01 18:01:441.29 1.16 3.42%
BNGO 2026-04-01 20:01:520.00 0.00 3.42%
2026-04-02
BNGO 2026-04-02 04:01:441.56 1.10 3.42%
BNGO 2026-04-02 07:01:231.35 1.10 1.71%
BNGO 2026-04-02 08:02:201.22 1.10 1.71%
BNGO 2026-04-02 09:01:281.22 1.16 -2.56%
BNGO 2026-04-02 10:01:411.19 1.17 -0.85%
BNGO 2026-04-02 11:01:211.20 1.18 0.00%
BNGO 2026-04-02 14:01:371.20 1.17 0.00%
BNGO 2026-04-02 15:01:311.20 1.18 1.71%
BNGO 2026-04-02 16:01:381.23 1.15 1.71%
BNGO 2026-04-02 17:01:301.23 1.14 1.68%
BNGO 2026-04-02 18:01:461.29 1.08 1.68%
BNGO 2026-04-02 19:01:351.29 1.14 1.68%
BNGO 2026-04-02 20:01:440.00 0.00 1.68%
2026-04-06
BNGO 2026-04-06 04:01:421.44 1.14 1.68%
BNGO 2026-04-06 06:01:381.44 1.18 1.68%
BNGO 2026-04-06 07:01:551.31 1.18 1.68%
BNGO 2026-04-06 08:01:311.20 1.14 1.68%
BNGO 2026-04-06 09:01:281.19 1.14 1.68%
BNGO 2026-04-06 10:01:441.20 1.18 -0.84%
BNGO 2026-04-06 11:01:311.16 1.14 -3.36%
BNGO 2026-04-06 12:01:381.17 1.15 -2.52%
BNGO 2026-04-06 13:01:331.16 1.14 -3.36%
BNGO 2026-04-06 14:01:461.15 1.13 -3.36%
BNGO 2026-04-06 15:01:261.17 1.15 -3.36%
BNGO 2026-04-06 16:02:051.21 1.12 -3.36%
BNGO 2026-04-06 17:01:341.21 1.12 -3.33%
BNGO 2026-04-06 20:01:530.00 0.00 -3.33%
2026-04-07
BNGO 2026-04-07 04:01:411.29 0.99 -3.33%
BNGO 2026-04-07 05:01:361.29 1.09 -3.33%
BNGO 2026-04-07 06:01:431.22 1.10 -3.33%
BNGO 2026-04-07 07:01:321.17 1.09 -3.33%
BNGO 2026-04-07 10:01:401.13 1.12 -0.83%
BNGO 2026-04-07 11:01:311.14 1.12 0.00%
BNGO 2026-04-07 12:01:501.15 1.13 1.67%
BNGO 2026-04-07 13:01:371.15 1.13 0.83%
BNGO 2026-04-07 14:01:431.16 1.14 1.67%
BNGO 2026-04-07 15:01:321.15 1.13 0.83%
BNGO 2026-04-07 16:01:421.18 1.12 2.50%
BNGO 2026-04-07 17:01:321.18 1.12 2.61%
BNGO 2026-04-07 20:01:450.00 0.00 2.61%
2026-04-08
BNGO 2026-04-08 04:01:451.17 1.01 2.61%
BNGO 2026-04-08 06:01:461.17 1.08 2.61%
BNGO 2026-04-08 07:01:441.17 1.10 2.61%
BNGO 2026-04-08 08:01:471.19 1.08 0.00%
BNGO 2026-04-08 09:01:361.30 1.15 0.00%
BNGO 2026-04-08 10:01:541.18 1.16 0.00%
BNGO 2026-04-08 11:01:411.17 1.15 0.00%
BNGO 2026-04-08 12:01:411.19 1.17 1.74%
BNGO 2026-04-08 13:01:381.18 1.16 1.74%
BNGO 2026-04-08 14:01:451.19 1.17 2.61%
BNGO 2026-04-08 16:01:481.25 1.15 1.74%
BNGO 2026-04-08 17:01:321.24 1.15 0.00%
BNGO 2026-04-08 20:01:470.00 0.00 0.00%
2026-04-09
BNGO 2026-04-09 04:01:561.32 1.11 0.00%
BNGO 2026-04-09 07:01:421.25 1.13 0.00%
BNGO 2026-04-09 08:02:051.19 1.12 -2.56%
BNGO 2026-04-09 09:01:281.25 1.12 -2.56%
BNGO 2026-04-09 10:01:451.16 1.14 -1.71%
BNGO 2026-04-09 14:01:461.17 1.15 -0.85%
BNGO 2026-04-09 15:01:311.16 1.14 -1.71%
BNGO 2026-04-09 16:01:441.16 1.12 -1.71%
BNGO 2026-04-09 17:01:341.16 1.12 -1.69%
BNGO 2026-04-09 19:02:021.15 1.12 -1.69%
BNGO 2026-04-09 20:01:560.00 0.00 -1.69%
2026-04-10
BNGO 2026-04-10 04:01:441.30 1.07 -1.69%
BNGO 2026-04-10 06:01:531.30 1.08 -1.69%
BNGO 2026-04-10 07:02:001.30 1.13 -1.69%
BNGO 2026-04-10 08:01:451.27 1.13 -1.69%
BNGO 2026-04-10 10:01:361.15 1.13 -0.85%
BNGO 2026-04-10 11:01:291.15 1.13 0.00%
BNGO 2026-04-10 12:03:241.14 1.12 -1.69%
BNGO 2026-04-10 15:01:301.14 1.12 -0.85%
BNGO 2026-04-10 16:01:461.22 1.12 -1.69%
BNGO 2026-04-10 17:01:311.22 1.12 -1.72%
BNGO 2026-04-10 20:01:560.00 0.00 -1.72%
2026-04-13
BNGO 2026-04-13 04:01:441.14 1.03 -1.72%
BNGO 2026-04-13 06:01:361.14 1.04 -1.72%
BNGO 2026-04-13 07:01:271.14 1.10 0.86%
BNGO 2026-04-13 10:01:361.15 1.13 2.59%
BNGO 2026-04-13 11:01:251.14 1.12 0.86%
BNGO 2026-04-13 12:01:391.14 1.12 1.72%
BNGO 2026-04-13 13:01:341.15 1.13 1.72%
BNGO 2026-04-13 14:01:351.15 1.13 2.59%
BNGO 2026-04-13 15:01:331.16 1.14 3.45%
BNGO 2026-04-13 16:01:541.17 1.12 5.31%
BNGO 2026-04-13 17:01:371.16 1.14 5.31%
BNGO 2026-04-13 19:01:371.16 1.14 3.54%
BNGO 2026-04-13 20:02:120.00 0.00 3.54%
2026-04-14
BNGO 2026-04-14 04:01:381.20 1.03 0.00%
BNGO 2026-04-14 05:01:251.20 1.14 0.00%
BNGO 2026-04-14 06:01:451.20 1.08 0.00%
BNGO 2026-04-14 08:01:481.18 1.08 0.00%
BNGO 2026-04-14 09:01:271.18 1.14 0.00%
BNGO 2026-04-14 10:01:391.23 1.21 3.54%
BNGO 2026-04-14 11:01:421.21 1.20 3.54%
BNGO 2026-04-14 13:01:431.21 1.20 2.65%
BNGO 2026-04-14 14:01:391.20 1.18 2.65%
BNGO 2026-04-14 16:01:351.23 1.18 3.54%
BNGO 2026-04-14 17:01:271.24 1.17 3.39%
BNGO 2026-04-14 18:02:081.34 1.14 3.39%
BNGO 2026-04-14 20:01:550.00 0.00 3.39%
2026-04-15
BNGO 2026-04-15 04:01:441.37 1.06 3.39%
BNGO 2026-04-15 06:01:411.37 1.08 3.39%
BNGO 2026-04-15 07:01:251.24 1.17 3.39%
BNGO 2026-04-15 09:01:261.33 1.17 3.39%
BNGO 2026-04-15 10:06:041.22 1.21 1.69%
BNGO 2026-04-15 11:01:281.23 1.22 1.69%
BNGO 2026-04-15 12:01:471.23 1.22 2.54%
BNGO 2026-04-15 13:01:331.25 1.24 3.39%
BNGO 2026-04-15 14:01:371.24 1.23 3.39%
BNGO 2026-04-15 15:01:361.26 1.25 5.08%
BNGO 2026-04-15 16:01:531.37 1.17 6.61%
BNGO 2026-04-15 19:01:481.37 1.17 4.13%
BNGO 2026-04-15 20:01:550.00 0.00 4.13%
2026-04-16
BNGO 2026-04-16 04:02:061.28 1.11 4.13%
BNGO 2026-04-16 06:01:471.28 1.22 -4.13%
BNGO 2026-04-16 07:01:541.28 1.23 -0.83%
BNGO 2026-04-16 09:01:291.66 1.18 -0.83%
BNGO 2026-04-16 10:01:311.24 1.23 -3.31%
BNGO 2026-04-16 12:01:411.26 1.25 -2.48%
BNGO 2026-04-16 13:01:281.25 1.24 -2.48%
BNGO 2026-04-16 14:01:391.26 1.25 -2.48%
BNGO 2026-04-16 15:01:531.26 1.25 -1.65%
BNGO 2026-04-16 16:01:421.32 1.25 -1.56%
BNGO 2026-04-16 17:01:411.26 1.23 -1.56%
BNGO 2026-04-16 18:01:531.36 1.23 -1.56%
BNGO 2026-04-16 20:02:140.00 0.00 -1.56%
2026-04-17
BNGO 2026-04-17 04:01:541.68 1.23 -1.56%
BNGO 2026-04-17 06:01:421.68 1.12 -1.56%
BNGO 2026-04-17 07:01:451.38 1.23 -1.56%
BNGO 2026-04-17 08:01:421.34 1.23 -1.56%
BNGO 2026-04-17 09:01:281.63 1.25 -1.56%
BNGO 2026-04-17 10:01:531.30 1.29 3.13%
BNGO 2026-04-17 11:01:401.30 1.29 3.91%
BNGO 2026-04-17 12:01:531.29 1.28 3.13%
BNGO 2026-04-17 13:02:111.28 1.27 2.34%
BNGO 2026-04-17 14:02:031.27 1.26 0.00%
BNGO 2026-04-17 15:01:421.28 1.27 2.34%
BNGO 2026-04-17 16:01:561.32 1.14 3.17%
BNGO 2026-04-17 20:02:250.00 0.00 3.17%
2026-04-20
BNGO 2026-04-20 04:01:441.68 1.14 3.17%
BNGO 2026-04-20 06:01:481.40 1.14 3.17%
BNGO 2026-04-20 07:01:351.36 1.29 0.00%
BNGO 2026-04-20 10:01:431.30 1.29 1.59%
BNGO 2026-04-20 11:01:251.29 1.28 -0.79%
BNGO 2026-04-20 12:01:451.29 1.28 0.00%
BNGO 2026-04-20 14:01:471.30 1.29 1.59%
BNGO 2026-04-20 16:01:341.32 1.25 2.33%
BNGO 2026-04-20 17:01:341.31 1.27 2.33%
BNGO 2026-04-20 18:01:491.31 1.30 1.55%
BNGO 2026-04-20 19:02:161.33 1.30 1.55%
BNGO 2026-04-20 20:01:590.00 0.00 1.55%
2026-04-21
BNGO 2026-04-21 04:01:561.43 1.28 1.55%
BNGO 2026-04-21 09:01:271.50 1.28 1.55%
BNGO 2026-04-21 10:01:411.32 1.31 0.00%
BNGO 2026-04-21 11:01:251.29 1.28 -2.33%
BNGO 2026-04-21 13:01:351.28 1.27 -2.33%
BNGO 2026-04-21 15:01:511.28 1.26 -3.10%
BNGO 2026-04-21 16:01:541.28 1.26 -3.82%
BNGO 2026-04-21 17:01:221.28 1.20 -3.82%
BNGO 2026-04-21 18:01:491.29 1.20 -3.82%
BNGO 2026-04-21 20:01:420.00 0.00 -3.82%
2026-04-22
BNGO 2026-04-22 04:01:561.41 1.23 -3.82%
BNGO 2026-04-22 07:01:371.30 1.23 -3.82%
BNGO 2026-04-22 08:01:511.30 1.25 -3.82%
BNGO 2026-04-22 10:01:451.29 1.28 1.53%
BNGO 2026-04-22 11:01:441.27 1.25 0.00%
BNGO 2026-04-22 12:03:111.26 1.25 -0.76%
BNGO 2026-04-22 13:01:361.27 1.26 0.00%
BNGO 2026-04-22 14:01:381.27 1.26 1.53%
BNGO 2026-04-22 16:02:081.29 1.23 -1.59%
BNGO 2026-04-22 17:01:451.29 1.24 -1.59%
BNGO 2026-04-22 19:01:471.30 1.24 -1.59%
BNGO 2026-04-22 20:02:000.00 0.00 -1.59%
2026-04-23
BNGO 2026-04-23 04:02:151.36 1.12 -1.59%
BNGO 2026-04-23 05:01:461.25 1.12 -1.59%
BNGO 2026-04-23 07:01:371.25 1.20 -1.59%
BNGO 2026-04-23 10:01:391.24 1.23 -1.59%
BNGO 2026-04-23 11:02:051.21 1.20 -3.97%
BNGO 2026-04-23 12:01:561.21 1.20 -3.17%
BNGO 2026-04-23 15:01:401.22 1.21 -2.38%
BNGO 2026-04-23 16:01:511.25 1.20 -3.20%
BNGO 2026-04-23 17:01:431.32 1.20 0.00%
BNGO 2026-04-23 18:01:521.32 1.21 0.00%
BNGO 2026-04-23 19:01:511.31 1.21 0.00%
BNGO 2026-04-23 20:01:550.00 0.00 0.00%
2026-04-24
BNGO 2026-04-24 04:02:001.36 1.15 0.00%
BNGO 2026-04-24 05:01:421.36 1.15 -0.80%
BNGO 2026-04-24 06:01:531.37 1.15 -0.80%
BNGO 2026-04-24 07:01:341.25 1.17 -0.80%
BNGO 2026-04-24 09:01:311.25 1.18 -0.80%
BNGO 2026-04-24 10:01:471.21 1.20 0.00%
BNGO 2026-04-24 11:01:281.21 1.18 -0.80%
BNGO 2026-04-24 12:02:011.23 1.22 1.60%
BNGO 2026-04-24 16:01:451.22 1.15 0.00%
BNGO 2026-04-24 17:02:041.22 1.15 1.65%
BNGO 2026-04-24 18:01:531.23 1.16 1.65%
BNGO 2026-04-24 20:02:210.00 0.00 1.65%
2026-04-27
BNGO 2026-04-27 04:02:011.31 1.09 1.65%
BNGO 2026-04-27 05:01:341.41 1.17 6.61%
BNGO 2026-04-27 07:01:401.34 1.09 6.61%
BNGO 2026-04-27 08:01:401.34 1.22 1.65%
BNGO 2026-04-27 09:01:291.47 1.00 1.65%
BNGO 2026-04-27 10:01:401.24 1.23 2.48%
BNGO 2026-04-27 11:01:311.24 1.23 3.31%
BNGO 2026-04-27 16:01:481.26 1.21 2.48%
BNGO 2026-04-27 18:01:271.26 1.21 1.65%
BNGO 2026-04-27 20:01:320.00 0.00 1.65%
2026-04-28
BNGO 2026-04-28 04:01:431.51 1.14 1.65%
BNGO 2026-04-28 05:01:251.51 1.21 1.65%
BNGO 2026-04-28 07:01:271.40 1.21 1.65%
BNGO 2026-04-28 08:01:391.27 1.21 -1.65%
BNGO 2026-04-28 09:01:251.30 1.23 -1.65%
BNGO 2026-04-28 10:01:311.23 1.22 0.00%
BNGO 2026-04-28 11:01:231.22 1.21 -0.83%
BNGO 2026-04-28 13:01:371.21 1.20 -1.65%
BNGO 2026-04-28 16:01:411.29 1.21 -3.25%
BNGO 2026-04-28 17:01:361.23 1.21 2.44%
BNGO 2026-04-28 19:01:391.22 1.18 -2.44%
BNGO 2026-04-28 20:01:470.00 0.00 -2.44%
2026-04-29
BNGO 2026-04-29 04:01:491.31 1.08 3.25%
BNGO 2026-04-29 05:01:271.33 1.08 3.25%
BNGO 2026-04-29 06:01:381.33 1.20 3.25%
BNGO 2026-04-29 07:01:281.30 1.20 3.25%
BNGO 2026-04-29 09:01:291.29 1.17 1.63%
BNGO 2026-04-29 10:01:361.17 1.15 -1.63%
BNGO 2026-04-29 11:01:261.18 1.15 -1.63%
BNGO 2026-04-29 12:01:351.17 1.15 -1.63%
BNGO 2026-04-29 14:01:491.16 1.14 -2.44%
BNGO 2026-04-29 15:01:261.17 1.15 -2.44%
BNGO 2026-04-29 16:01:401.28 1.15 -1.68%
BNGO 2026-04-29 17:01:381.27 1.15 -2.52%
BNGO 2026-04-29 20:01:480.00 0.00 -2.52%
2026-04-30
BNGO 2026-04-30 04:01:361.25 1.07 -2.52%
BNGO 2026-04-30 06:01:401.20 1.07 -2.52%
BNGO 2026-04-30 07:01:311.20 1.10 -2.52%
BNGO 2026-04-30 08:01:341.20 1.16 -2.52%
BNGO 2026-04-30 09:01:261.20 1.13 1.68%
BNGO 2026-04-30 10:01:311.17 1.15 1.68%
BNGO 2026-04-30 11:01:241.19 1.17 3.36%
BNGO 2026-04-30 12:01:351.20 1.17 2.52%
BNGO 2026-04-30 13:01:191.17 1.15 1.68%
BNGO 2026-04-30 16:01:451.17 1.14 0.00%
BNGO 2026-04-30 18:01:491.17 1.14 1.72%
BNGO 2026-04-30 20:01:530.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.