investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2025-06-05
BNGO 2025-06-05 21:00:500.00 0.00 -0.54%
2025-06-06
BNGO 2025-06-06 05:00:474.49 3.11 -0.54%
BNGO 2025-06-06 07:00:484.49 3.33 -0.54%
BNGO 2025-06-06 08:00:584.12 3.33 -0.54%
BNGO 2025-06-06 10:01:013.78 3.71 1.89%
BNGO 2025-06-06 11:00:513.79 3.73 1.89%
BNGO 2025-06-06 12:01:003.75 3.69 1.35%
BNGO 2025-06-06 13:00:513.74 3.69 1.35%
BNGO 2025-06-06 14:01:043.80 3.73 1.89%
BNGO 2025-06-06 15:00:513.80 3.74 1.35%
BNGO 2025-06-06 16:01:033.80 3.71 1.89%
BNGO 2025-06-06 17:00:513.85 3.65 1.90%
BNGO 2025-06-06 20:01:030.00 0.00 1.90%
2025-06-09
BNGO 2025-06-09 05:00:484.88 3.26 1.90%
BNGO 2025-06-09 08:01:014.14 3.30 1.90%
BNGO 2025-06-09 09:00:494.12 3.60 1.90%
BNGO 2025-06-09 10:00:563.70 3.67 -1.63%
BNGO 2025-06-09 11:00:503.71 3.66 -1.63%
BNGO 2025-06-09 12:00:553.68 3.63 -2.72%
BNGO 2025-06-09 13:00:503.71 3.67 -1.09%
BNGO 2025-06-09 14:01:003.71 3.68 -1.63%
BNGO 2025-06-09 16:00:593.72 3.69 -1.63%
BNGO 2025-06-09 17:00:473.99 3.63 -2.13%
BNGO 2025-06-09 21:00:450.00 0.00 -2.13%
2025-06-10
BNGO 2025-06-10 05:00:444.34 3.27 -2.13%
BNGO 2025-06-10 08:01:004.03 3.37 -2.13%
BNGO 2025-06-10 10:01:013.80 3.73 2.13%
BNGO 2025-06-10 11:00:473.80 3.72 1.60%
BNGO 2025-06-10 12:01:013.76 3.71 1.07%
BNGO 2025-06-10 13:00:503.71 3.67 1.33%
BNGO 2025-06-10 14:00:553.69 3.68 0.53%
BNGO 2025-06-10 15:00:473.69 3.63 0.00%
BNGO 2025-06-10 16:00:553.66 3.64 -0.53%
BNGO 2025-06-10 17:00:473.76 3.63 0.00%
BNGO 2025-06-10 19:00:533.76 3.60 0.00%
BNGO 2025-06-10 21:00:500.00 0.00 0.00%
2025-06-11
BNGO 2025-06-11 05:00:514.34 3.36 0.00%
BNGO 2025-06-11 06:00:564.34 3.37 0.00%
BNGO 2025-06-11 08:00:574.11 3.37 0.00%
BNGO 2025-06-11 10:01:003.70 3.67 1.09%
BNGO 2025-06-11 11:00:473.78 3.70 1.91%
BNGO 2025-06-11 12:00:543.76 3.67 1.09%
BNGO 2025-06-11 13:00:453.71 3.68 1.09%
BNGO 2025-06-11 14:00:533.70 3.67 0.54%
BNGO 2025-06-11 15:00:453.70 3.63 0.54%
BNGO 2025-06-11 16:00:543.71 3.67 0.00%
BNGO 2025-06-11 17:00:443.78 3.63 0.00%
BNGO 2025-06-11 21:00:480.00 0.00 0.00%
2025-06-12
BNGO 2025-06-12 05:00:504.24 3.36 0.00%
BNGO 2025-06-12 08:01:004.12 3.36 0.00%
BNGO 2025-06-12 10:00:583.75 3.63 3.27%
BNGO 2025-06-12 11:00:463.76 3.72 2.72%
BNGO 2025-06-12 12:01:003.76 3.69 1.36%
BNGO 2025-06-12 13:00:443.76 3.72 1.36%
BNGO 2025-06-12 14:00:563.73 3.69 1.09%
BNGO 2025-06-12 15:00:473.74 3.62 0.82%
BNGO 2025-06-12 16:00:533.74 3.69 1.09%
BNGO 2025-06-12 17:00:493.76 3.69 1.09%
BNGO 2025-06-12 18:00:593.76 3.65 0.82%
BNGO 2025-06-12 19:00:443.76 3.65 2.45%
BNGO 2025-06-12 20:00:563.78 3.65 2.45%
BNGO 2025-06-12 21:00:500.00 0.00 2.45%
2025-06-13
BNGO 2025-06-13 12:00:553.70 3.61 -2.18%
BNGO 2025-06-13 13:00:483.68 3.61 -2.18%
BNGO 2025-06-13 14:01:003.66 3.61 -2.18%
BNGO 2025-06-13 15:00:503.59 3.56 -3.00%
BNGO 2025-06-13 16:01:023.59 3.57 -2.45%
BNGO 2025-06-13 16:24:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169025000073/0001411690-25-000073-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2025-06-13 17:00:473.64 3.55 -1.35%
BNGO 2025-06-13 18:01:013.64 3.56 -1.62%
BNGO 2025-06-13 19:00:503.69 3.52 -1.62%
BNGO 2025-06-13 20:01:030.00 3.52 -1.62%
BNGO 2025-06-13 21:00:550.00 0.00 -1.62%
2025-06-16
BNGO 2025-06-16 05:00:513.85 3.21 -1.62%
BNGO 2025-06-16 09:00:513.84 3.71 1.89%
BNGO 2025-06-16 10:01:023.59 3.55 -1.62%
BNGO 2025-06-16 11:00:473.60 3.57 -1.62%
BNGO 2025-06-16 12:00:573.59 3.58 -1.62%
BNGO 2025-06-16 13:00:493.60 3.58 -1.08%
BNGO 2025-06-16 14:01:003.60 3.57 -1.62%
BNGO 2025-06-16 15:00:473.60 3.59 -1.08%
BNGO 2025-06-16 16:00:593.55 3.53 -2.43%
BNGO 2025-06-16 17:00:463.85 3.52 -3.01%
BNGO 2025-06-16 19:00:473.73 3.50 -3.01%
BNGO 2025-06-16 21:00:470.00 0.00 -3.01%
2025-06-17
BNGO 2025-06-17 05:01:184.34 3.21 -3.01%
BNGO 2025-06-17 08:00:574.03 3.11 -3.01%
BNGO 2025-06-17 09:00:434.01 3.11 -3.01%
BNGO 2025-06-17 10:00:593.51 3.39 -1.64%
BNGO 2025-06-17 11:00:453.41 3.36 -3.84%
BNGO 2025-06-17 12:00:573.38 3.36 -3.84%
BNGO 2025-06-17 13:00:493.41 3.35 -3.29%
BNGO 2025-06-17 14:00:593.37 3.33 -4.93%
BNGO 2025-06-17 15:00:523.32 3.27 -5.48%
BNGO 2025-06-17 16:00:573.27 3.26 -7.12%
BNGO 2025-06-17 17:00:453.49 3.13 -7.65%
BNGO 2025-06-17 21:00:460.00 0.00 -7.65%
2025-06-18
BNGO 2025-06-18 05:00:543.79 2.97 -7.65%
BNGO 2025-06-18 06:01:043.79 2.99 -7.65%
BNGO 2025-06-18 08:01:003.67 2.99 -7.65%
BNGO 2025-06-18 09:00:523.67 3.15 -7.65%
BNGO 2025-06-18 10:01:003.34 3.23 0.85%
BNGO 2025-06-18 11:00:533.43 3.32 3.12%
BNGO 2025-06-18 12:00:553.38 3.35 3.97%
BNGO 2025-06-18 13:00:473.39 3.33 3.68%
BNGO 2025-06-18 14:01:003.39 3.34 2.55%
BNGO 2025-06-18 15:00:533.33 3.31 2.27%
BNGO 2025-06-18 16:01:053.31 3.30 1.70%
BNGO 2025-06-18 17:00:493.62 3.19 2.15%
BNGO 2025-06-18 17:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169025000077/0001411690-25-000077-index.htm
8-K/A - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2025-06-18 21:00:520.00 0.00 2.15%
2025-06-20
BNGO 2025-06-20 05:00:423.79 2.98 2.15%
BNGO 2025-06-20 06:00:543.79 3.01 2.15%
BNGO 2025-06-20 07:00:503.69 3.01 2.15%
BNGO 2025-06-20 08:00:543.69 3.25 2.15%
BNGO 2025-06-20 09:00:443.77 2.98 2.15%
BNGO 2025-06-20 10:00:583.32 3.25 -1.23%
BNGO 2025-06-20 11:00:473.30 3.27 -0.92%
BNGO 2025-06-20 12:00:563.31 3.27 -1.23%
BNGO 2025-06-20 13:00:453.28 3.24 -0.61%
BNGO 2025-06-20 14:01:013.26 3.22 -2.45%
BNGO 2025-06-20 15:00:453.26 3.22 -2.76%
BNGO 2025-06-20 16:03:453.32 3.21 -3.37%
BNGO 2025-06-20 17:02:493.32 3.21 -3.31%
BNGO 2025-06-20 18:04:243.32 3.15 -3.31%
BNGO 2025-06-20 19:00:543.32 3.15 0.00%
BNGO 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
BNGO 2025-06-23 05:00:454.12 2.75 0.00%
BNGO 2025-06-23 08:02:243.59 3.11 0.00%
BNGO 2025-06-23 09:01:083.59 2.84 0.00%
BNGO 2025-06-23 10:02:153.27 3.23 1.51%
BNGO 2025-06-23 11:00:473.31 3.25 2.71%
BNGO 2025-06-23 12:00:543.26 3.24 2.11%
BNGO 2025-06-23 13:00:493.23 3.18 -0.30%
BNGO 2025-06-23 14:01:003.31 3.20 1.51%
BNGO 2025-06-23 15:00:453.26 3.23 1.51%
BNGO 2025-06-23 16:00:593.29 3.27 2.71%
BNGO 2025-06-23 17:00:473.50 3.19 0.00%
BNGO 2025-06-23 21:00:510.00 0.00 0.00%
2025-06-24
BNGO 2025-06-24 05:00:464.12 2.79 0.00%
BNGO 2025-06-24 08:00:593.58 3.27 0.00%
BNGO 2025-06-24 10:00:573.43 3.33 2.19%
BNGO 2025-06-24 11:00:473.38 3.36 3.44%
BNGO 2025-06-24 13:00:553.36 3.33 3.44%
BNGO 2025-06-24 14:00:583.35 3.30 1.56%
BNGO 2025-06-24 15:00:473.34 3.31 1.56%
BNGO 2025-06-24 16:01:043.30 3.26 0.00%
BNGO 2025-06-24 17:00:523.64 3.19 -0.61%
BNGO 2025-06-24 19:00:513.64 3.15 4.59%
BNGO 2025-06-24 21:00:460.00 0.00 4.59%
2025-06-25
BNGO 2025-06-25 05:00:494.12 3.18 4.59%
BNGO 2025-06-25 06:00:573.51 3.18 4.59%
BNGO 2025-06-25 08:01:003.51 3.25 4.59%
BNGO 2025-06-25 10:01:013.40 3.29 3.36%
BNGO 2025-06-25 11:00:503.40 3.33 3.98%
BNGO 2025-06-25 12:01:023.36 3.32 2.75%
BNGO 2025-06-25 13:00:493.40 3.36 3.98%
BNGO 2025-06-25 14:01:013.38 3.34 3.36%
BNGO 2025-06-25 15:00:473.40 3.39 4.59%
BNGO 2025-06-25 16:00:583.38 3.37 3.98%
BNGO 2025-06-25 17:00:493.52 3.40 5.23%
BNGO 2025-06-25 18:01:003.52 3.42 5.23%
BNGO 2025-06-25 19:00:563.43 3.42 5.23%
BNGO 2025-06-25 20:00:563.52 3.42 5.23%
BNGO 2025-06-25 21:00:530.00 0.00 5.23%
2025-06-26
BNGO 2025-06-26 05:00:504.12 2.93 5.23%
BNGO 2025-06-26 07:00:523.52 3.13 5.23%
BNGO 2025-06-26 10:00:583.52 3.40 1.54%
BNGO 2025-06-26 11:00:443.43 3.38 0.92%
BNGO 2025-06-26 12:01:003.40 3.36 0.00%
BNGO 2025-06-26 13:00:513.36 3.29 -1.23%
BNGO 2025-06-26 14:00:573.32 3.30 -2.15%
BNGO 2025-06-26 15:00:463.30 3.23 -3.08%
BNGO 2025-06-26 16:00:563.34 3.29 -2.15%
BNGO 2025-06-26 17:00:463.52 3.28 -2.37%
BNGO 2025-06-26 21:00:570.00 0.00 -2.37%
2025-06-27
BNGO 2025-06-27 05:00:383.52 3.28 -2.37%
BNGO 2025-06-27 08:00:433.52 3.28 2.66%
BNGO 2025-06-27 09:00:333.52 3.30 2.66%
BNGO 2025-06-27 10:00:393.29 3.24 0.00%
BNGO 2025-06-27 11:00:343.30 3.26 -0.59%
BNGO 2025-06-27 12:00:383.33 3.30 0.89%
BNGO 2025-06-27 13:00:323.31 3.28 0.00%
BNGO 2025-06-27 14:00:373.27 3.24 -1.18%
BNGO 2025-06-27 15:00:443.28 3.24 -0.59%
BNGO 2025-06-27 16:00:363.29 3.26 0.00%
BNGO 2025-06-27 17:00:313.36 3.20 0.00%
BNGO 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30
BNGO 2025-06-30 05:00:373.64 2.91 0.00%
BNGO 2025-06-30 08:00:373.64 3.19 0.00%
BNGO 2025-06-30 09:00:383.75 3.19 -1.82%
BNGO 2025-06-30 10:00:363.35 3.30 0.61%
BNGO 2025-06-30 11:00:343.40 3.35 2.74%
BNGO 2025-06-30 12:00:343.34 3.32 1.52%
BNGO 2025-06-30 13:00:363.37 3.33 1.52%
BNGO 2025-06-30 14:00:433.33 3.30 1.22%
BNGO 2025-06-30 15:00:353.33 3.29 0.91%
BNGO 2025-06-30 16:00:423.30 3.28 0.00%
BNGO 2025-06-30 17:00:383.30 3.27 0.61%
BNGO 2025-06-30 17:21:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997325001082/0001079973-25-001082-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2025-06-30 18:00:433.31 3.27 0.61%
BNGO 2025-06-30 19:00:313.31 3.27 0.00%
BNGO 2025-06-30 20:00:353.57 3.26 0.91%
BNGO 2025-06-30 21:00:310.00 0.00 0.91%
2025-07-01
BNGO 2025-07-01 05:00:374.12 3.10 0.91%
BNGO 2025-07-01 06:00:374.12 3.28 0.91%
BNGO 2025-07-01 07:00:353.73 3.32 0.91%
BNGO 2025-07-01 09:00:363.73 3.32 1.52%
BNGO 2025-07-01 10:00:333.32 3.27 0.91%
BNGO 2025-07-01 11:00:363.31 3.25 0.91%
BNGO 2025-07-01 12:00:343.34 3.28 1.22%
BNGO 2025-07-01 13:00:373.28 3.26 0.00%
BNGO 2025-07-01 14:00:453.29 3.26 -0.30%
BNGO 2025-07-01 15:00:383.27 3.26 -0.30%
BNGO 2025-07-01 16:00:363.30 3.29 0.61%
BNGO 2025-07-01 17:00:393.35 3.26 0.91%
BNGO 2025-07-01 18:00:353.52 3.26 2.44%
BNGO 2025-07-01 20:00:373.52 3.30 2.44%
BNGO 2025-07-01 21:00:330.00 0.00 2.44%
2025-07-02
BNGO 2025-07-02 05:00:384.12 3.10 2.44%
BNGO 2025-07-02 08:00:393.75 3.19 2.44%
BNGO 2025-07-02 09:00:373.73 3.20 2.44%
BNGO 2025-07-02 10:00:383.38 3.30 0.30%
BNGO 2025-07-02 11:00:333.41 3.35 3.35%
BNGO 2025-07-02 12:00:353.49 3.40 4.57%
BNGO 2025-07-02 13:00:373.45 3.42 3.96%
BNGO 2025-07-02 14:00:433.44 3.41 4.27%
BNGO 2025-07-02 15:00:343.46 3.41 3.66%
BNGO 2025-07-02 16:00:373.43 3.38 3.66%
BNGO 2025-07-02 17:00:423.49 3.30 2.12%
BNGO 2025-07-02 18:00:393.50 3.30 2.12%
BNGO 2025-07-02 20:00:423.50 3.25 2.12%
BNGO 2025-07-02 21:00:460.00 0.00 2.12%
2025-07-03
BNGO 2025-07-03 05:00:393.79 3.02 2.12%
BNGO 2025-07-03 07:00:413.79 3.30 2.12%
BNGO 2025-07-03 09:00:413.48 3.19 2.12%
BNGO 2025-07-03 10:00:393.47 3.40 0.91%
BNGO 2025-07-03 11:00:403.46 3.42 0.91%
BNGO 2025-07-03 12:00:383.43 3.41 0.91%
BNGO 2025-07-03 13:00:363.41 3.39 0.00%
BNGO 2025-07-03 14:00:343.56 3.35 -0.29%
BNGO 2025-07-03 16:00:403.52 3.35 -0.59%
BNGO 2025-07-03 17:00:383.74 3.35 -0.59%
BNGO 2025-07-03 18:00:370.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.