investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2025-11-03
BNGO 2025-11-03 00:02:300.00 0.00 1.12%
BNGO 2025-11-03 06:01:311.80 1.63 1.12%
BNGO 2025-11-03 07:01:211.95 1.79 0.00%
BNGO 2025-11-03 09:01:201.85 1.79 0.00%
BNGO 2025-11-03 10:01:311.85 1.80 0.00%
BNGO 2025-11-03 11:01:221.79 1.78 -1.12%
BNGO 2025-11-03 12:01:341.76 1.75 -2.79%
BNGO 2025-11-03 13:01:271.77 1.76 -1.68%
BNGO 2025-11-03 15:01:231.76 1.75 -2.79%
BNGO 2025-11-03 16:01:371.74 1.73 -3.91%
BNGO 2025-11-03 17:02:591.72 1.70 -4.47%
BNGO 2025-11-03 18:01:401.80 1.68 -4.44%
BNGO 2025-11-03 21:03:000.00 0.00 -4.44%
BNGO 2025-11-03 22:02:441.80 1.68 -4.44%
2025-11-04
BNGO 2025-11-04 05:01:496.00 1.60 -4.44%
BNGO 2025-11-04 06:01:282.17 1.72 -4.44%
BNGO 2025-11-04 08:01:321.95 1.72 -4.44%
BNGO 2025-11-04 09:01:151.89 1.72 1.11%
BNGO 2025-11-04 10:01:301.86 1.70 -0.56%
BNGO 2025-11-04 11:01:151.73 1.68 -1.67%
BNGO 2025-11-04 12:01:281.72 1.71 -1.11%
BNGO 2025-11-04 13:01:171.73 1.71 0.00%
BNGO 2025-11-04 14:01:331.71 1.70 -0.56%
BNGO 2025-11-04 15:05:581.70 1.69 -1.11%
BNGO 2025-11-04 16:02:361.71 1.69 -1.11%
BNGO 2025-11-04 17:01:291.72 1.69 -1.11%
BNGO 2025-11-04 18:01:371.72 1.69 -1.16%
2025-11-05
BNGO 2025-11-05 05:01:262.00 0.00 -1.16%
BNGO 2025-11-05 06:01:361.70 1.69 0.00%
BNGO 2025-11-05 08:01:511.86 1.69 0.00%
BNGO 2025-11-05 09:01:261.70 1.69 0.00%
BNGO 2025-11-05 11:01:211.77 1.71 1.74%
BNGO 2025-11-05 12:01:261.71 1.68 -0.58%
BNGO 2025-11-05 13:01:161.69 1.67 -0.58%
BNGO 2025-11-05 14:01:281.69 1.68 -1.16%
BNGO 2025-11-05 15:01:271.68 1.67 -1.74%
BNGO 2025-11-05 16:01:431.68 1.66 -1.74%
BNGO 2025-11-05 17:01:201.70 1.68 -0.58%
BNGO 2025-11-05 18:06:211.70 1.68 0.00%
BNGO 2025-11-05 21:02:330.00 0.00 -0.59%
2025-11-06
BNGO 2025-11-06 05:01:262.00 0.00 -0.59%
BNGO 2025-11-06 06:01:302.00 1.69 -0.59%
BNGO 2025-11-06 07:01:311.90 1.69 2.94%
BNGO 2025-11-06 08:01:291.87 1.69 2.94%
BNGO 2025-11-06 09:01:151.76 1.69 2.94%
BNGO 2025-11-06 10:01:291.73 1.66 -1.18%
BNGO 2025-11-06 11:01:191.63 1.62 -2.94%
BNGO 2025-11-06 12:01:261.60 1.59 -5.29%
BNGO 2025-11-06 13:01:221.58 1.57 -5.88%
BNGO 2025-11-06 15:01:371.60 1.59 -4.71%
BNGO 2025-11-06 16:01:301.62 1.61 -3.53%
BNGO 2025-11-06 17:01:231.65 1.58 -4.12%
BNGO 2025-11-06 18:01:331.70 1.58 -4.14%
2025-11-07
BNGO 2025-11-07 05:01:280.00 1.62 -4.14%
BNGO 2025-11-07 06:01:391.81 1.62 -4.14%
BNGO 2025-11-07 07:01:351.81 1.61 -4.14%
BNGO 2025-11-07 09:01:251.67 1.61 0.00%
BNGO 2025-11-07 10:01:391.66 1.60 0.00%
BNGO 2025-11-07 11:01:201.59 1.57 -1.78%
BNGO 2025-11-07 12:01:271.57 1.56 -2.37%
BNGO 2025-11-07 13:01:211.53 1.52 -4.73%
BNGO 2025-11-07 14:01:511.54 1.53 -4.14%
BNGO 2025-11-07 15:01:311.55 1.54 -3.55%
BNGO 2025-11-07 16:01:361.59 1.58 -2.37%
BNGO 2025-11-07 17:01:311.65 1.62 1.78%
BNGO 2025-11-07 18:01:371.65 1.59 1.86%
BNGO 2025-11-07 21:02:380.00 0.00 1.86%
2025-11-10
BNGO 2025-11-10 06:01:461.80 1.60 0.62%
BNGO 2025-11-10 07:01:381.79 1.65 1.86%
BNGO 2025-11-10 09:01:341.80 1.63 1.24%
BNGO 2025-11-10 10:01:331.76 1.60 0.62%
BNGO 2025-11-10 11:01:301.69 1.64 3.11%
BNGO 2025-11-10 12:01:341.65 1.63 1.24%
BNGO 2025-11-10 13:01:261.63 1.62 0.62%
BNGO 2025-11-10 14:01:371.65 1.62 0.62%
BNGO 2025-11-10 15:01:281.63 1.62 0.62%
BNGO 2025-11-10 16:01:551.62 1.61 0.00%
BNGO 2025-11-10 17:01:391.70 1.61 0.00%
BNGO 2025-11-10 21:02:130.00 0.00 0.00%
2025-11-11
BNGO 2025-11-11 05:01:340.00 1.62 0.00%
BNGO 2025-11-11 06:01:451.80 1.60 0.00%
BNGO 2025-11-11 08:01:431.80 1.59 0.00%
BNGO 2025-11-11 09:01:561.67 1.62 0.00%
BNGO 2025-11-11 10:01:391.80 1.67 0.00%
BNGO 2025-11-11 11:01:231.63 1.60 -1.23%
BNGO 2025-11-11 12:01:361.62 1.60 0.00%
BNGO 2025-11-11 13:01:331.63 1.61 1.23%
BNGO 2025-11-11 14:01:361.65 1.64 2.45%
BNGO 2025-11-11 15:01:311.66 1.64 1.84%
BNGO 2025-11-11 16:01:351.64 1.63 1.84%
BNGO 2025-11-11 17:01:241.64 1.60 0.00%
BNGO 2025-11-11 18:01:571.65 1.60 1.85%
BNGO 2025-11-11 21:02:170.00 0.00 1.85%
2025-11-12
BNGO 2025-11-12 05:01:321.62 1.57 1.85%
BNGO 2025-11-12 06:01:371.62 1.59 1.85%
BNGO 2025-11-12 08:01:331.62 1.60 1.85%
BNGO 2025-11-12 09:01:231.62 1.59 1.85%
BNGO 2025-11-12 10:01:341.62 1.60 0.00%
BNGO 2025-11-12 11:01:191.64 1.62 1.23%
BNGO 2025-11-12 12:01:281.63 1.62 0.00%
BNGO 2025-11-12 13:01:211.62 1.60 0.00%
BNGO 2025-11-12 14:01:331.61 1.60 -0.62%
BNGO 2025-11-12 15:01:251.62 1.60 -1.23%
BNGO 2025-11-12 16:01:331.60 1.59 -1.23%
BNGO 2025-11-12 17:01:271.62 1.59 -1.23%
BNGO 2025-11-12 18:01:321.66 1.59 -1.85%
BNGO 2025-11-12 21:01:530.00 0.00 -1.85%
BNGO 2025-11-12 22:02:111.66 1.59 -1.85%
2025-11-13
BNGO 2025-11-13 05:01:321.60 1.58 -1.85%
BNGO 2025-11-13 06:01:411.70 1.58 0.00%
BNGO 2025-11-13 10:01:341.65 1.61 2.47%
BNGO 2025-11-13 11:01:241.60 1.58 -0.62%
BNGO 2025-11-13 12:01:351.56 1.55 -3.09%
BNGO 2025-11-13 13:01:271.54 1.53 -3.70%
BNGO 2025-11-13 14:01:441.57 1.54 -3.70%
BNGO 2025-11-13 15:01:391.55 1.52 -3.70%
BNGO 2025-11-13 16:01:441.50 1.49 -6.79%
BNGO 2025-11-13 17:01:271.63 1.46 -8.02%
BNGO 2025-11-13 18:01:351.73 1.56 -2.50%
BNGO 2025-11-13 19:01:241.78 1.56 -2.50%
BNGO 2025-11-13 20:01:311.73 1.54 -2.50%
BNGO 2025-11-13 20:01:42
Bionano Genomics, Inc. (BNGO) Q3 2025 Earnings Call Transcript
BNGO 2025-11-13 21:02:110.00 0.00 -2.50%
2025-11-14
BNGO 2025-11-14 05:01:212.00 1.50 -2.50%
BNGO 2025-11-14 05:02:31
Bionano Genomics, Inc. 2025 Q3 - Results - Earnings Call Presentation
BNGO 2025-11-14 06:01:441.55 1.51 -2.50%
BNGO 2025-11-14 07:01:241.81 1.54 3.13%
BNGO 2025-11-14 08:01:371.73 1.50 5.00%
BNGO 2025-11-14 09:01:291.68 1.50 8.75%
BNGO 2025-11-14 10:01:401.55 1.44 8.75%
BNGO 2025-11-14 11:01:191.56 1.55 6.25%
BNGO 2025-11-14 12:01:241.58 1.57 7.50%
BNGO 2025-11-14 13:01:251.66 1.65 12.50%
BNGO 2025-11-14 14:01:381.61 1.60 9.38%
BNGO 2025-11-14 15:01:351.56 1.55 6.25%
BNGO 2025-11-14 16:01:501.59 1.58 8.13%
BNGO 2025-11-14 17:01:381.60 1.50 3.75%
BNGO 2025-11-14 18:01:381.64 1.50 8.16%
BNGO 2025-11-14 19:01:481.63 1.50 8.16%
BNGO 2025-11-14 20:01:541.63 1.50 10.88%
BNGO 2025-11-14 21:02:390.00 0.00 10.88%
2025-11-17
BNGO 2025-11-17 06:01:361.70 1.49 10.88%
BNGO 2025-11-17 08:01:331.70 1.50 10.88%
BNGO 2025-11-17 09:01:201.60 1.50 10.88%
BNGO 2025-11-17 10:01:301.59 1.52 10.88%
BNGO 2025-11-17 11:01:151.49 1.46 -2.72%
BNGO 2025-11-17 12:01:281.48 1.47 -3.40%
BNGO 2025-11-17 13:01:251.52 1.51 0.00%
BNGO 2025-11-17 14:01:491.53 1.50 1.36%
BNGO 2025-11-17 15:01:261.52 1.51 0.00%
BNGO 2025-11-17 16:01:391.49 1.48 -2.72%
BNGO 2025-11-17 17:02:151.55 1.46 -2.04%
BNGO 2025-11-17 18:01:341.55 1.46 -1.32%
BNGO 2025-11-17 19:01:311.57 1.46 -1.32%
BNGO 2025-11-17 21:02:360.00 0.00 -1.32%
2025-11-18
BNGO 2025-11-18 06:01:401.63 1.50 -1.32%
BNGO 2025-11-18 07:01:321.63 1.47 0.00%
BNGO 2025-11-18 12:01:201.51 1.50 1.32%
BNGO 2025-11-18 13:01:291.52 1.51 1.32%
BNGO 2025-11-18 14:01:271.53 1.52 1.97%
BNGO 2025-11-18 15:01:321.56 1.55 3.95%
BNGO 2025-11-18 16:01:311.58 1.57 5.92%
BNGO 2025-11-18 17:01:361.59 1.48 3.95%
BNGO 2025-11-18 18:01:291.59 1.48 4.00%
BNGO 2025-11-18 21:04:070.00 0.00 4.00%
BNGO 2025-11-18 22:01:511.59 1.48 4.00%
2025-11-19
BNGO 2025-11-19 05:01:391.57 0.00 4.00%
BNGO 2025-11-19 06:01:261.57 1.29 4.00%
BNGO 2025-11-19 07:01:301.57 1.52 4.00%
BNGO 2025-11-19 08:01:301.57 1.55 4.00%
BNGO 2025-11-19 09:01:271.57 1.55 1.33%
BNGO 2025-11-19 10:01:251.68 1.55 2.00%
BNGO 2025-11-19 11:01:301.56 1.55 1.33%
BNGO 2025-11-19 12:01:281.54 1.52 -0.67%
BNGO 2025-11-19 13:01:321.53 1.51 -2.00%
BNGO 2025-11-19 14:01:281.54 1.53 -1.33%
BNGO 2025-11-19 15:01:341.54 1.52 -1.33%
BNGO 2025-11-19 16:01:351.52 1.51 -2.00%
BNGO 2025-11-19 17:01:301.54 1.52 -0.67%
BNGO 2025-11-19 18:01:331.60 1.52 -0.65%
BNGO 2025-11-19 21:03:200.00 0.00 -0.65%
2025-11-20
BNGO 2025-11-20 05:01:250.00 1.30 -0.65%
BNGO 2025-11-20 06:01:251.74 1.36 -0.65%
BNGO 2025-11-20 08:01:281.70 1.40 -0.65%
BNGO 2025-11-20 09:01:381.58 1.37 -0.65%
BNGO 2025-11-20 10:01:301.71 1.51 -0.65%
BNGO 2025-11-20 11:01:361.57 1.56 3.23%
BNGO 2025-11-20 12:01:221.60 1.59 4.52%
BNGO 2025-11-20 13:01:421.55 1.53 0.00%
BNGO 2025-11-20 14:01:331.55 1.52 -0.65%
BNGO 2025-11-20 15:01:401.52 1.51 -1.29%
BNGO 2025-11-20 16:01:411.52 1.50 -1.94%
BNGO 2025-11-20 17:01:451.58 1.48 -3.23%
BNGO 2025-11-20 18:01:561.57 1.51 -3.25%
BNGO 2025-11-20 19:02:111.60 1.51 -3.25%
BNGO 2025-11-20 21:02:390.00 0.00 -3.25%
2025-11-21
BNGO 2025-11-21 05:01:482.10 0.01 -3.25%
BNGO 2025-11-21 06:01:551.81 1.32 -3.25%
BNGO 2025-11-21 07:01:451.73 1.28 -3.25%
BNGO 2025-11-21 08:01:371.68 1.33 -3.25%
BNGO 2025-11-21 09:01:431.64 1.37 -3.25%
BNGO 2025-11-21 10:02:411.63 1.37 -3.25%
BNGO 2025-11-21 11:01:321.51 1.50 2.60%
BNGO 2025-11-21 12:01:281.50 1.47 -0.65%
BNGO 2025-11-21 13:01:431.57 1.55 5.84%
BNGO 2025-11-21 14:01:291.56 1.55 5.19%
BNGO 2025-11-21 15:01:531.59 1.57 6.49%
BNGO 2025-11-21 16:01:411.63 1.62 8.44%
BNGO 2025-11-21 17:01:421.63 1.57 9.09%
BNGO 2025-11-21 18:01:331.63 1.52 9.40%
BNGO 2025-11-21 19:01:411.64 1.52 9.40%
BNGO 2025-11-21 20:01:241.64 1.60 9.40%
BNGO 2025-11-21 21:04:030.00 0.00 9.40%
2025-11-24
BNGO 2025-11-24 06:01:371.78 1.48 9.40%
BNGO 2025-11-24 11:01:261.59 1.57 -2.68%
BNGO 2025-11-24 12:01:311.62 1.60 -0.67%
BNGO 2025-11-24 13:01:271.62 1.60 -1.34%
BNGO 2025-11-24 14:04:191.64 1.63 2.01%
BNGO 2025-11-24 15:01:331.67 1.66 3.36%
BNGO 2025-11-24 16:03:171.64 1.63 2.01%
BNGO 2025-11-24 17:01:521.69 1.60 4.03%
BNGO 2025-11-24 18:01:391.69 1.60 3.70%
BNGO 2025-11-24 21:02:030.00 0.00 3.70%
2025-11-25
BNGO 2025-11-25 06:02:091.68 1.27 3.70%
BNGO 2025-11-25 08:01:391.68 1.63 3.70%
BNGO 2025-11-25 11:01:331.68 1.66 -0.62%
BNGO 2025-11-25 12:01:411.69 1.68 1.23%
BNGO 2025-11-25 13:01:251.70 1.69 1.23%
BNGO 2025-11-25 14:01:341.71 1.70 2.47%
BNGO 2025-11-25 16:01:381.70 1.69 1.85%
BNGO 2025-11-25 17:01:311.75 1.71 4.32%
BNGO 2025-11-25 18:01:251.75 1.70 4.17%
BNGO 2025-11-25 20:01:221.75 1.72 4.17%
BNGO 2025-11-25 21:02:170.00 0.00 4.17%
2025-11-26
BNGO 2025-11-26 06:01:342.04 1.65 4.17%
BNGO 2025-11-26 07:01:181.74 1.69 4.17%
BNGO 2025-11-26 09:01:211.74 1.69 0.00%
BNGO 2025-11-26 10:01:311.75 1.70 0.00%
BNGO 2025-11-26 11:01:251.71 1.69 -2.38%
BNGO 2025-11-26 12:01:271.74 1.72 -1.19%
BNGO 2025-11-26 13:01:431.78 1.77 2.98%
BNGO 2025-11-26 14:01:351.79 1.78 3.57%
BNGO 2025-11-26 15:01:251.80 1.77 2.38%
BNGO 2025-11-26 16:01:341.80 1.79 4.76%
BNGO 2025-11-26 17:01:291.83 1.76 4.76%
BNGO 2025-11-26 18:01:421.83 1.76 5.17%
BNGO 2025-11-26 21:02:210.00 0.00 5.17%
2025-11-27
BNGO 2025-11-27 19:01:271.83 1.76 5.17%
BNGO 2025-11-27 21:02:050.00 0.00 5.17%
2025-11-28
BNGO 2025-11-28 06:01:382.01 1.81 5.17%
BNGO 2025-11-28 08:01:272.00 1.81 5.17%
BNGO 2025-11-28 09:01:181.98 1.81 5.17%
BNGO 2025-11-28 10:01:291.83 1.82 1.15%
BNGO 2025-11-28 11:01:211.84 1.83 1.72%
BNGO 2025-11-28 12:01:261.87 1.86 3.45%
BNGO 2025-11-28 13:01:231.86 1.85 3.45%
BNGO 2025-11-28 14:01:341.88 1.81 2.87%
BNGO 2025-11-28 15:01:261.88 1.80 2.76%
BNGO 2025-11-28 16:01:291.88 1.80 1.66%
BNGO 2025-11-28 18:01:260.00 0.00 1.66%
2025-12-01
BNGO 2025-12-01 05:01:220.00 1.60 1.66%
BNGO 2025-12-01 06:01:312.00 1.85 1.10%
BNGO 2025-12-01 08:01:281.86 1.85 0.00%
BNGO 2025-12-01 11:01:201.84 1.81 -1.10%
BNGO 2025-12-01 12:01:291.79 1.77 -3.31%
BNGO 2025-12-01 13:01:261.78 1.76 -4.42%
BNGO 2025-12-01 14:01:421.76 1.74 -5.52%
BNGO 2025-12-01 15:01:251.75 1.73 -6.63%
BNGO 2025-12-01 16:01:391.73 1.72 -7.18%
BNGO 2025-12-01 17:01:301.74 1.72 -7.18%
BNGO 2025-12-01 18:01:381.75 1.73 -5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.