investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2024-08-09
BNGO 2024-08-09 20:01:060.00 0.00 -2.50%
2024-08-12
BNGO 2024-08-12 05:01:010.43 0.36 -2.50%
BNGO 2024-08-12 06:01:130.46 0.36 -2.50%
BNGO 2024-08-12 08:01:040.45 0.40 2.50%
BNGO 2024-08-12 09:01:080.41 0.40 5.00%
BNGO 2024-08-12 10:01:120.37 0.37 -5.00%
BNGO 2024-08-12 11:01:060.38 0.38 -2.50%
BNGO 2024-08-12 12:01:110.38 0.38 -5.00%
BNGO 2024-08-12 13:01:050.38 0.38 -2.50%
BNGO 2024-08-12 16:01:080.41 0.38 0.00%
BNGO 2024-08-12 17:01:390.41 0.38 2.56%
BNGO 2024-08-12 18:01:140.40 0.38 2.56%
BNGO 2024-08-12 19:01:030.40 0.37 2.56%
BNGO 2024-08-12 20:01:110.00 0.00 2.56%
2024-08-13
BNGO 2024-08-13 05:01:070.44 0.33 2.56%
BNGO 2024-08-13 06:01:130.40 0.37 2.56%
BNGO 2024-08-13 08:01:120.40 0.37 0.00%
BNGO 2024-08-13 09:01:070.40 0.37 2.56%
BNGO 2024-08-13 10:01:170.42 0.41 5.13%
BNGO 2024-08-13 11:01:060.42 0.42 10.26%
BNGO 2024-08-13 13:01:060.43 0.43 10.26%
BNGO 2024-08-13 15:01:060.42 0.42 10.26%
BNGO 2024-08-13 16:01:090.45 0.41 10.26%
BNGO 2024-08-13 17:00:580.45 0.43 12.82%
BNGO 2024-08-13 19:01:100.45 0.42 12.82%
BNGO 2024-08-13 19:23:07
Bionano Genomics, Inc. (BNGO) Canaccord Genuity 44th Annual Growth Conference (Transcript)
BNGO 2024-08-13 20:01:120.00 0.00 12.82%
2024-08-14
BNGO 2024-08-14 05:01:080.48 0.40 12.82%
BNGO 2024-08-14 08:01:130.47 0.41 0.00%
BNGO 2024-08-14 09:01:050.47 0.41 2.56%
BNGO 2024-08-14 10:01:080.44 0.43 0.00%
BNGO 2024-08-14 11:01:030.42 0.42 -2.56%
BNGO 2024-08-14 12:01:120.43 0.42 -2.56%
BNGO 2024-08-14 13:01:010.41 0.41 -5.13%
BNGO 2024-08-14 16:01:100.43 0.42 -2.56%
BNGO 2024-08-14 17:01:030.43 0.42 0.00%
BNGO 2024-08-14 18:01:090.45 0.42 0.00%
BNGO 2024-08-14 19:01:030.45 0.41 -2.33%
BNGO 2024-08-14 20:01:090.00 0.00 -2.33%
2024-08-15
BNGO 2024-08-15 04:01:070.00 0.41 -2.33%
BNGO 2024-08-15 05:01:060.45 0.41 16.28%
BNGO 2024-08-15 06:01:070.45 0.41 6.98%
BNGO 2024-08-15 07:01:040.45 0.42 6.98%
BNGO 2024-08-15 08:01:070.45 0.42 0.00%
BNGO 2024-08-15 09:01:030.45 0.43 0.00%
BNGO 2024-08-15 10:01:370.47 0.46 6.98%
BNGO 2024-08-15 11:00:580.48 0.47 11.63%
BNGO 2024-08-15 12:01:100.50 0.49 16.28%
BNGO 2024-08-15 13:01:050.49 0.49 16.28%
BNGO 2024-08-15 15:01:050.50 0.50 18.60%
BNGO 2024-08-15 16:01:120.52 0.49 23.26%
BNGO 2024-08-15 17:01:080.51 0.48 21.43%
BNGO 2024-08-15 18:01:130.51 0.51 21.43%
BNGO 2024-08-15 19:01:070.52 0.50 23.81%
BNGO 2024-08-15 20:01:080.00 0.00 26.19%
2024-08-16
BNGO 2024-08-16 04:01:140.54 0.00 26.19%
BNGO 2024-08-16 05:01:040.54 0.47 26.19%
BNGO 2024-08-16 06:01:080.52 0.47 26.19%
BNGO 2024-08-16 07:01:070.54 0.47 0.00%
BNGO 2024-08-16 09:01:110.51 0.47 -2.38%
BNGO 2024-08-16 10:01:110.55 0.54 7.14%
BNGO 2024-08-16 11:01:070.54 0.54 4.76%
BNGO 2024-08-16 12:01:070.52 0.52 -2.38%
BNGO 2024-08-16 13:01:110.51 0.51 0.00%
BNGO 2024-08-16 14:01:090.53 0.53 2.38%
BNGO 2024-08-16 15:01:030.52 0.52 0.00%
BNGO 2024-08-16 16:01:120.55 0.52 4.76%
BNGO 2024-08-16 17:01:020.55 0.53 3.85%
BNGO 2024-08-16 18:01:080.55 0.52 3.85%
BNGO 2024-08-16 19:01:030.58 0.52 5.77%
BNGO 2024-08-16 20:01:090.00 0.00 5.77%
2024-08-19
BNGO 2024-08-19 04:01:120.57 0.52 5.77%
BNGO 2024-08-19 08:01:240.57 0.52 0.00%
BNGO 2024-08-19 10:01:090.59 0.58 7.69%
BNGO 2024-08-19 11:01:030.61 0.60 11.54%
BNGO 2024-08-19 12:01:120.56 0.56 3.85%
BNGO 2024-08-19 13:01:050.55 0.55 1.92%
BNGO 2024-08-19 14:01:100.57 0.56 3.85%
BNGO 2024-08-19 15:01:090.56 0.56 3.85%
BNGO 2024-08-19 16:01:100.56 0.52 3.85%
BNGO 2024-08-19 17:01:050.58 0.55 3.70%
BNGO 2024-08-19 20:01:080.00 0.00 3.70%
2024-08-20
BNGO 2024-08-20 04:01:160.00 0.52 3.70%
BNGO 2024-08-20 05:01:050.61 0.52 1.85%
BNGO 2024-08-20 07:01:080.57 0.52 0.00%
BNGO 2024-08-20 09:01:080.56 0.54 0.00%
BNGO 2024-08-20 10:01:120.54 0.53 -3.70%
BNGO 2024-08-20 11:01:070.51 0.51 -9.26%
BNGO 2024-08-20 12:01:090.52 0.52 -5.56%
BNGO 2024-08-20 13:01:030.52 0.52 -7.41%
BNGO 2024-08-20 15:01:060.51 0.51 -9.26%
BNGO 2024-08-20 16:01:040.52 0.51 -7.41%
BNGO 2024-08-20 17:01:030.52 0.51 -7.14%
BNGO 2024-08-20 19:01:060.52 0.52 -7.14%
BNGO 2024-08-20 20:01:140.00 0.00 -7.14%
2024-08-21
BNGO 2024-08-21 04:01:130.75 0.00 -7.14%
BNGO 2024-08-21 05:01:070.57 0.47 -7.14%
BNGO 2024-08-21 06:01:140.57 0.46 -7.14%
BNGO 2024-08-21 07:01:050.57 0.52 -7.14%
BNGO 2024-08-21 08:01:060.57 0.52 0.00%
BNGO 2024-08-21 10:01:180.54 0.53 1.79%
BNGO 2024-08-21 11:01:060.52 0.52 0.00%
BNGO 2024-08-21 14:01:160.53 0.53 1.79%
BNGO 2024-08-21 15:01:040.54 0.54 3.57%
BNGO 2024-08-21 16:01:100.55 0.53 5.36%
BNGO 2024-08-21 17:01:040.55 0.53 5.77%
BNGO 2024-08-21 18:01:140.57 0.53 9.62%
BNGO 2024-08-21 20:01:090.00 0.00 9.62%
2024-08-22
BNGO 2024-08-22 04:01:150.00 0.54 9.62%
BNGO 2024-08-22 05:01:080.63 0.54 9.62%
BNGO 2024-08-22 07:01:090.62 0.55 9.62%
BNGO 2024-08-22 08:01:120.62 0.56 0.00%
BNGO 2024-08-22 10:01:110.54 0.52 -3.85%
BNGO 2024-08-22 11:01:040.52 0.51 -7.69%
BNGO 2024-08-22 12:01:130.50 0.50 -9.62%
BNGO 2024-08-22 13:01:080.51 0.51 -7.69%
BNGO 2024-08-22 14:01:540.52 0.52 -5.77%
BNGO 2024-08-22 15:01:060.51 0.51 -5.77%
BNGO 2024-08-22 16:01:120.54 0.51 -5.77%
BNGO 2024-08-22 17:01:090.55 0.53 -5.45%
BNGO 2024-08-22 18:01:100.55 0.50 -3.64%
BNGO 2024-08-22 19:01:040.53 0.50 -5.45%
BNGO 2024-08-22 20:01:110.00 0.00 0.00%
BNGO 2024-08-22 21:02:150.00 0.00 -5.45%
2024-08-23
BNGO 2024-08-23 05:01:060.58 0.46 -5.45%
BNGO 2024-08-23 06:01:140.56 0.48 -5.45%
BNGO 2024-08-23 07:01:040.56 0.52 -5.45%
BNGO 2024-08-23 08:01:130.56 0.52 0.00%
BNGO 2024-08-23 10:01:150.53 0.52 0.00%
BNGO 2024-08-23 11:01:040.53 0.53 1.82%
BNGO 2024-08-23 12:01:140.53 0.52 0.00%
BNGO 2024-08-23 14:01:100.53 0.53 1.82%
BNGO 2024-08-23 15:01:090.52 0.52 0.00%
BNGO 2024-08-23 16:01:110.53 0.52 1.82%
BNGO 2024-08-23 17:01:130.53 0.52 1.92%
BNGO 2024-08-23 20:01:110.00 0.00 1.92%
2024-08-26
BNGO 2024-08-26 04:01:130.75 0.50 1.92%
BNGO 2024-08-26 05:01:090.58 0.50 1.92%
BNGO 2024-08-26 07:01:060.57 0.50 1.92%
BNGO 2024-08-26 08:01:150.59 0.50 0.00%
BNGO 2024-08-26 10:02:030.53 0.53 0.00%
BNGO 2024-08-26 11:01:020.50 0.50 -5.77%
BNGO 2024-08-26 12:01:110.52 0.51 -3.85%
BNGO 2024-08-26 13:01:060.53 0.52 -3.85%
BNGO 2024-08-26 14:01:090.52 0.52 -1.92%
BNGO 2024-08-26 15:01:060.52 0.51 -1.92%
BNGO 2024-08-26 16:01:100.54 0.50 -1.92%
BNGO 2024-08-26 17:01:060.53 0.51 -1.89%
BNGO 2024-08-26 18:01:090.53 0.51 0.00%
BNGO 2024-08-26 19:00:580.53 0.50 0.00%
BNGO 2024-08-26 20:00:560.00 0.00 0.00%
2024-08-27
BNGO 2024-08-27 05:00:560.59 0.47 0.00%
BNGO 2024-08-27 06:01:090.59 0.48 0.00%
BNGO 2024-08-27 07:01:020.58 0.50 0.00%
BNGO 2024-08-27 09:01:060.58 0.50 -3.77%
BNGO 2024-08-27 10:01:120.52 0.51 0.00%
BNGO 2024-08-27 11:01:060.52 0.51 -1.89%
BNGO 2024-08-27 12:01:100.51 0.50 -1.89%
BNGO 2024-08-27 13:01:040.50 0.50 -3.77%
BNGO 2024-08-27 14:01:090.51 0.50 -3.77%
BNGO 2024-08-27 16:01:050.52 0.50 -1.89%
BNGO 2024-08-27 17:01:040.54 0.50 -3.85%
BNGO 2024-08-27 19:01:040.53 0.50 -3.85%
BNGO 2024-08-27 20:01:090.00 0.00 -3.85%
2024-08-28
BNGO 2024-08-28 05:01:040.53 0.46 -3.85%
BNGO 2024-08-28 08:01:340.53 0.46 0.00%
BNGO 2024-08-28 09:01:050.52 0.46 0.00%
BNGO 2024-08-28 10:01:100.49 0.49 -1.92%
BNGO 2024-08-28 11:01:080.47 0.47 -7.69%
BNGO 2024-08-28 12:01:070.47 0.46 -9.62%
BNGO 2024-08-28 13:01:000.47 0.47 -7.69%
BNGO 2024-08-28 14:01:050.47 0.46 -9.62%
BNGO 2024-08-28 15:01:040.48 0.47 -7.69%
BNGO 2024-08-28 16:01:090.63 0.46 -5.77%
BNGO 2024-08-28 17:01:060.49 0.46 -9.80%
BNGO 2024-08-28 18:01:120.49 0.47 -9.80%
BNGO 2024-08-28 19:01:050.49 0.46 -9.80%
BNGO 2024-08-28 20:01:090.00 0.00 -9.80%
2024-08-29
BNGO 2024-08-29 04:01:120.75 0.00 -9.80%
BNGO 2024-08-29 05:01:070.54 0.44 -9.80%
BNGO 2024-08-29 07:01:060.53 0.48 -9.80%
BNGO 2024-08-29 08:01:040.53 0.48 0.00%
BNGO 2024-08-29 10:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997324001333/0001079973-24-001333-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2024-08-29 10:01:100.46 0.46 -3.92%
BNGO 2024-08-29 11:01:030.46 0.46 -1.96%
BNGO 2024-08-29 12:01:110.47 0.47 -1.96%
BNGO 2024-08-29 13:01:030.48 0.47 0.00%
BNGO 2024-08-29 14:01:050.49 0.48 0.00%
BNGO 2024-08-29 17:01:010.50 0.47 0.00%
BNGO 2024-08-29 20:01:220.00 0.00 0.00%
2024-08-30
BNGO 2024-08-30 05:01:020.58 0.47 0.00%
BNGO 2024-08-30 06:01:070.53 0.47 0.00%
BNGO 2024-08-30 08:02:200.51 0.48 0.00%
BNGO 2024-08-30 09:02:140.50 0.48 0.00%
BNGO 2024-08-30 10:02:200.48 0.47 0.00%
BNGO 2024-08-30 11:02:470.48 0.48 0.00%
BNGO 2024-08-30 12:03:410.47 0.47 -2.08%
BNGO 2024-08-30 15:08:500.48 0.48 0.00%
BNGO 2024-08-30 16:13:410.50 0.48 2.08%
BNGO 2024-08-30 17:13:130.50 0.48 0.00%
BNGO 2024-08-30 19:20:370.50 0.47 0.00%
BNGO 2024-08-30 20:27:520.00 0.00 0.00%
2024-09-03
BNGO 2024-09-03 04:01:060.50 0.00 0.00%
BNGO 2024-09-03 05:01:080.50 0.42 2.08%
BNGO 2024-09-03 06:01:040.50 0.45 2.08%
BNGO 2024-09-03 07:01:010.50 0.46 2.08%
BNGO 2024-09-03 09:01:110.49 0.47 0.00%
BNGO 2024-09-03 10:01:000.47 0.47 -4.17%
BNGO 2024-09-03 12:01:090.46 0.46 -6.25%
BNGO 2024-09-03 13:01:120.47 0.46 -6.25%
BNGO 2024-09-03 14:01:090.47 0.46 -4.17%
BNGO 2024-09-03 15:01:080.47 0.47 -4.17%
BNGO 2024-09-03 16:01:040.49 0.46 -6.25%
BNGO 2024-09-03 17:01:170.49 0.46 -6.12%
BNGO 2024-09-03 20:01:090.00 0.00 -6.12%
2024-09-04
BNGO 2024-09-04 05:01:120.53 0.42 -6.12%
BNGO 2024-09-04 06:01:090.50 0.42 -6.12%
BNGO 2024-09-04 08:05:140.52 0.43 0.00%
BNGO 2024-09-04 09:06:180.60 0.40 0.00%
BNGO 2024-09-04 10:07:210.45 0.45 -2.04%
BNGO 2024-09-04 11:08:290.47 0.46 0.00%
BNGO 2024-09-04 12:10:230.46 0.45 -2.04%
BNGO 2024-09-04 13:12:350.46 0.45 0.00%
BNGO 2024-09-04 14:18:200.45 0.45 -2.04%
BNGO 2024-09-04 16:22:130.48 0.45 0.00%
BNGO 2024-09-04 20:02:380.00 0.00 0.00%
2024-09-06
BNGO 2024-09-06 00:10:120.00 0.00 2.22%
BNGO 2024-09-06 05:01:050.51 0.46 2.22%
BNGO 2024-09-06 07:00:570.50 0.46 2.22%
BNGO 2024-09-06 08:01:050.46 0.46 0.00%
BNGO 2024-09-06 09:01:040.47 0.46 0.00%
BNGO 2024-09-06 10:01:080.45 0.45 -2.22%
BNGO 2024-09-06 11:01:000.44 0.44 -4.44%
BNGO 2024-09-06 12:01:070.44 0.43 -4.44%
BNGO 2024-09-06 13:01:030.44 0.43 -6.67%
BNGO 2024-09-06 14:01:030.44 0.44 -4.44%
BNGO 2024-09-06 16:01:070.45 0.43 -4.44%
BNGO 2024-09-06 17:01:050.45 0.43 -2.17%
BNGO 2024-09-06 18:01:120.50 0.43 -2.17%
BNGO 2024-09-06 20:01:130.00 0.00 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.