investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2024-12-03
BNGO 2024-12-03 23:01:070.26 0.23 -4.00%
2024-12-04
BNGO 2024-12-04 06:01:120.25 0.23 4.00%
BNGO 2024-12-04 07:01:030.25 0.24 4.00%
BNGO 2024-12-04 08:01:120.25 0.25 4.00%
BNGO 2024-12-04 09:01:030.25 0.25 0.00%
BNGO 2024-12-04 11:01:100.23 0.23 -4.00%
BNGO 2024-12-04 12:01:170.24 0.23 0.00%
BNGO 2024-12-04 13:01:110.24 0.23 -4.00%
BNGO 2024-12-04 17:01:070.24 0.23 0.00%
BNGO 2024-12-04 18:01:130.24 0.24 0.00%
BNGO 2024-12-04 20:01:160.26 0.23 0.00%
BNGO 2024-12-04 21:01:130.24 0.23 0.00%
BNGO 2024-12-04 22:01:480.26 0.23 0.00%
2024-12-05
BNGO 2024-12-05 06:01:130.24 0.23 0.00%
BNGO 2024-12-05 07:01:120.24 0.24 0.00%
BNGO 2024-12-05 09:01:060.25 0.24 0.00%
BNGO 2024-12-05 10:01:140.24 0.24 0.00%
BNGO 2024-12-05 12:01:130.23 0.23 -4.17%
BNGO 2024-12-05 15:01:130.24 0.23 0.00%
BNGO 2024-12-05 16:01:130.23 0.23 -4.17%
BNGO 2024-12-05 18:01:160.24 0.23 -4.17%
BNGO 2024-12-05 19:01:110.24 0.23 0.00%
BNGO 2024-12-05 20:01:180.24 0.23 -4.17%
BNGO 2024-12-05 21:01:260.23 0.23 -4.17%
BNGO 2024-12-05 22:02:000.24 0.23 -4.17%
2024-12-06
BNGO 2024-12-06 06:01:100.25 0.24 -4.17%
BNGO 2024-12-06 09:01:080.25 0.24 0.00%
BNGO 2024-12-06 10:01:160.24 0.24 0.00%
BNGO 2024-12-06 11:01:070.23 0.23 -4.17%
BNGO 2024-12-06 12:01:110.24 0.24 -4.17%
BNGO 2024-12-06 13:01:080.23 0.23 -4.17%
BNGO 2024-12-06 18:01:210.24 0.23 -4.17%
BNGO 2024-12-06 19:01:060.24 0.23 0.00%
2024-12-09
BNGO 2024-12-09 00:02:010.00 0.00 0.00%
BNGO 2024-12-09 06:01:180.27 0.23 0.00%
BNGO 2024-12-09 07:01:080.25 0.24 4.17%
BNGO 2024-12-09 08:01:440.24 0.23 4.17%
BNGO 2024-12-09 12:01:150.26 0.25 8.33%
BNGO 2024-12-09 13:01:040.25 0.25 8.33%
BNGO 2024-12-09 14:01:200.26 0.26 12.50%
BNGO 2024-12-09 15:01:130.27 0.26 12.50%
BNGO 2024-12-09 16:01:220.27 0.27 16.67%
BNGO 2024-12-09 17:01:100.26 0.26 12.50%
BNGO 2024-12-09 18:01:180.27 0.25 8.70%
BNGO 2024-12-09 19:01:160.27 0.24 13.04%
2024-12-10
BNGO 2024-12-10 06:01:080.27 0.25 4.35%
BNGO 2024-12-10 09:01:110.27 0.25 0.00%
BNGO 2024-12-10 10:01:170.27 0.26 0.00%
BNGO 2024-12-10 11:01:110.26 0.26 0.00%
BNGO 2024-12-10 12:01:180.24 0.24 -8.70%
BNGO 2024-12-10 13:01:130.24 0.23 -13.04%
BNGO 2024-12-10 14:01:120.23 0.23 -13.04%
BNGO 2024-12-10 15:01:080.24 0.23 -13.04%
BNGO 2024-12-10 16:01:200.24 0.24 -8.70%
BNGO 2024-12-10 18:01:190.25 0.23 -7.69%
BNGO 2024-12-10 19:01:060.25 0.23 -3.85%
BNGO 2024-12-10 21:01:100.27 0.23 0.00%
BNGO 2024-12-10 22:01:550.25 0.23 -3.85%
2024-12-11
BNGO 2024-12-11 06:01:270.25 0.24 -3.85%
BNGO 2024-12-11 07:01:070.25 0.24 0.00%
BNGO 2024-12-11 11:01:050.24 0.24 0.00%
BNGO 2024-12-11 12:01:130.23 0.23 -3.85%
BNGO 2024-12-11 14:01:130.24 0.23 0.00%
BNGO 2024-12-11 15:01:020.24 0.23 -3.85%
BNGO 2024-12-11 16:01:130.24 0.24 0.00%
BNGO 2024-12-11 18:01:080.25 0.24 0.00%
BNGO 2024-12-11 19:01:070.25 0.24 4.17%
BNGO 2024-12-11 21:01:110.25 0.24 0.00%
BNGO 2024-12-11 22:01:570.25 0.24 4.17%
2024-12-12
BNGO 2024-12-12 06:04:010.25 0.22 4.17%
BNGO 2024-12-12 07:01:020.25 0.24 0.00%
BNGO 2024-12-12 11:01:090.24 0.24 0.00%
BNGO 2024-12-12 15:24:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/891417/000149315224049768/0001493152-24-049768-index.htm
8-K - Nano Magic Inc. (0000891417) (Filer)
BNGO 2024-12-12 18:01:220.25 0.23 0.00%
BNGO 2024-12-12 22:01:560.00 0.00 0.00%
2024-12-13
BNGO 2024-12-13 06:01:240.27 0.22 0.00%
BNGO 2024-12-13 07:01:050.28 0.22 4.17%
BNGO 2024-12-13 08:01:100.25 0.22 4.17%
BNGO 2024-12-13 09:01:110.27 0.22 4.17%
BNGO 2024-12-13 11:01:070.23 0.23 -4.17%
BNGO 2024-12-13 13:01:040.24 0.23 0.00%
BNGO 2024-12-13 14:01:100.23 0.23 -4.17%
BNGO 2024-12-13 17:01:010.24 0.24 0.00%
BNGO 2024-12-13 18:01:080.25 0.23 0.00%
2024-12-16
BNGO 2024-12-16 00:02:080.00 0.00 0.00%
BNGO 2024-12-16 06:01:160.26 0.22 0.00%
BNGO 2024-12-16 08:01:080.27 0.24 4.17%
BNGO 2024-12-16 09:01:050.25 0.24 4.17%
BNGO 2024-12-16 10:01:150.24 0.24 0.00%
BNGO 2024-12-16 11:01:190.24 0.23 -4.17%
BNGO 2024-12-16 12:01:080.23 0.23 -4.17%
2024-12-17
BNGO 2024-12-17 06:01:370.25 0.22 -4.17%
BNGO 2024-12-17 07:04:410.25 0.22 0.00%
BNGO 2024-12-17 10:00:520.23 0.22 0.00%
BNGO 2024-12-17 11:01:040.22 0.22 0.00%
BNGO 2024-12-17 18:00:520.22 0.21 0.00%
2024-12-18
BNGO 2024-12-18 06:01:060.23 0.21 0.00%
BNGO 2024-12-18 07:01:030.24 0.21 0.00%
BNGO 2024-12-18 08:02:290.24 0.20 0.00%
BNGO 2024-12-18 09:01:040.23 0.20 0.00%
BNGO 2024-12-18 10:01:040.24 0.21 0.00%
BNGO 2024-12-18 11:01:030.22 0.21 0.00%
BNGO 2024-12-18 12:00:570.21 0.21 0.00%
BNGO 2024-12-18 15:01:050.22 0.22 4.55%
BNGO 2024-12-18 16:01:100.21 0.21 0.00%
BNGO 2024-12-18 18:00:560.22 0.20 0.00%
BNGO 2024-12-18 19:01:050.24 0.21 0.00%
BNGO 2024-12-18 20:01:010.24 0.20 0.00%
2024-12-19
BNGO 2024-12-19 06:01:010.22 0.20 0.00%
BNGO 2024-12-19 07:01:240.22 0.20 4.76%
BNGO 2024-12-19 09:01:120.22 0.21 4.76%
BNGO 2024-12-19 10:01:020.22 0.21 0.00%
BNGO 2024-12-19 11:01:040.21 0.21 0.00%
BNGO 2024-12-19 12:00:550.20 0.20 -4.76%
BNGO 2024-12-19 18:00:580.21 0.20 -4.76%
2024-12-20
BNGO 2024-12-20 06:00:560.22 0.18 -4.76%
BNGO 2024-12-20 08:00:570.22 0.20 -4.76%
BNGO 2024-12-20 09:01:190.21 0.19 0.00%
BNGO 2024-12-20 11:01:050.20 0.20 0.00%
2024-12-23
BNGO 2024-12-23 00:01:480.00 0.00 0.00%
BNGO 2024-12-23 06:01:050.25 0.20 5.00%
BNGO 2024-12-23 08:01:020.24 0.20 5.00%
BNGO 2024-12-23 09:00:560.22 0.20 5.00%
BNGO 2024-12-23 10:01:040.23 0.20 5.00%
BNGO 2024-12-23 11:00:590.20 0.20 5.00%
BNGO 2024-12-23 20:01:110.21 0.20 5.00%
2024-12-24
BNGO 2024-12-24 06:01:100.23 0.18 5.00%
BNGO 2024-12-24 07:01:090.23 0.20 5.00%
BNGO 2024-12-24 08:01:040.22 0.18 5.00%
BNGO 2024-12-24 09:01:040.22 0.18 0.00%
BNGO 2024-12-24 10:01:020.23 0.20 5.00%
BNGO 2024-12-24 11:00:510.21 0.20 5.00%
BNGO 2024-12-24 13:00:520.20 0.20 0.00%
BNGO 2024-12-24 15:00:580.20 0.20 5.00%
BNGO 2024-12-24 19:00:550.00 0.00 5.00%
2024-12-26
BNGO 2024-12-26 06:01:080.23 0.21 10.00%
BNGO 2024-12-26 07:01:000.21 0.20 5.00%
BNGO 2024-12-26 09:00:590.21 0.19 0.00%
BNGO 2024-12-26 11:00:590.20 0.20 0.00%
BNGO 2024-12-26 12:01:060.21 0.21 5.00%
BNGO 2024-12-26 14:01:140.21 0.20 0.00%
BNGO 2024-12-26 15:00:550.21 0.21 5.00%
BNGO 2024-12-26 17:00:530.22 0.21 5.00%
BNGO 2024-12-26 19:00:520.23 0.21 15.00%
BNGO 2024-12-26 21:00:520.23 0.22 10.00%
BNGO 2024-12-26 22:01:450.23 0.21 15.00%
2024-12-27
BNGO 2024-12-27 06:01:020.23 0.22 0.00%
BNGO 2024-12-27 08:00:590.23 0.20 0.00%
BNGO 2024-12-27 09:00:490.23 0.22 0.00%
BNGO 2024-12-27 10:00:540.22 0.21 0.00%
BNGO 2024-12-27 11:00:520.22 0.22 0.00%
BNGO 2024-12-27 13:00:450.21 0.21 -5.00%
BNGO 2024-12-27 18:00:520.22 0.21 0.00%
BNGO 2024-12-27 19:00:480.22 0.20 -9.09%
BNGO 2024-12-27 21:00:430.21 0.20 -9.09%
BNGO 2024-12-27 22:01:370.22 0.20 -9.09%
2024-12-30
BNGO 2024-12-30 00:01:250.00 0.00 -4.55%
BNGO 2024-12-30 06:00:390.24 0.21 -4.55%
BNGO 2024-12-30 07:00:400.24 0.21 0.00%
BNGO 2024-12-30 09:00:390.22 0.21 0.00%
BNGO 2024-12-30 11:00:530.21 0.21 0.00%
BNGO 2024-12-30 12:00:460.22 0.22 4.55%
BNGO 2024-12-30 13:00:380.24 0.24 13.64%
BNGO 2024-12-30 14:00:370.25 0.25 18.18%
BNGO 2024-12-30 15:00:370.29 0.29 36.36%
BNGO 2024-12-30 16:00:420.27 0.26 22.73%
BNGO 2024-12-30 17:00:400.29 0.28 36.36%
BNGO 2024-12-30 18:00:370.31 0.28 38.10%
BNGO 2024-12-30 19:00:370.31 0.30 47.62%
BNGO 2024-12-30 20:00:410.32 0.31 42.86%
BNGO 2024-12-30 21:00:360.35 0.31 61.90%
BNGO 2024-12-30 22:01:220.33 0.30 52.38%
2024-12-31
BNGO 2024-12-31 06:00:410.33 0.30 9.52%
BNGO 2024-12-31 07:00:350.32 0.30 9.52%
BNGO 2024-12-31 08:00:440.32 0.31 14.29%
BNGO 2024-12-31 09:00:340.36 0.35 28.57%
BNGO 2024-12-31 10:00:410.34 0.33 23.81%
BNGO 2024-12-31 11:00:370.32 0.32 14.29%
BNGO 2024-12-31 12:00:390.30 0.30 9.52%
BNGO 2024-12-31 13:00:420.27 0.27 -9.52%
BNGO 2024-12-31 15:00:370.28 0.28 -4.76%
BNGO 2024-12-31 17:00:380.29 0.29 0.00%
BNGO 2024-12-31 18:00:370.30 0.29 0.00%
BNGO 2024-12-31 19:00:450.30 0.28 -3.45%
BNGO 2024-12-31 20:00:430.30 0.26 -3.45%
BNGO 2024-12-31 21:00:400.30 0.29 -3.45%
BNGO 2024-12-31 22:01:300.30 0.27 -3.45%
2025-01-01
BNGO 2025-01-01 22:01:390.00 0.00 -3.45%
2025-01-02
BNGO 2025-01-02 06:00:430.31 0.28 -3.45%
BNGO 2025-01-02 07:00:410.30 0.27 -3.45%
BNGO 2025-01-02 08:00:370.30 0.28 -3.45%
BNGO 2025-01-02 09:00:420.30 0.29 0.00%
BNGO 2025-01-02 10:00:430.31 0.29 0.00%
BNGO 2025-01-02 11:00:430.29 0.29 0.00%
BNGO 2025-01-02 12:00:390.29 0.28 0.00%
BNGO 2025-01-02 13:00:390.28 0.28 -3.45%
BNGO 2025-01-02 15:00:400.26 0.25 -10.34%
BNGO 2025-01-02 16:00:410.26 0.26 -10.34%
BNGO 2025-01-02 17:00:400.25 0.25 -13.79%
BNGO 2025-01-02 18:00:400.28 0.25 -6.90%
BNGO 2025-01-02 19:00:370.28 0.26 -6.90%
BNGO 2025-01-02 20:00:370.28 0.25 -3.45%
BNGO 2025-01-02 21:00:370.28 0.27 -6.90%
BNGO 2025-01-02 22:01:280.28 0.25 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.