investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2026-06-15
BNGO 2026-06-15 00:02:150.00 0.00 -2.52%
BNGO 2026-06-15 04:01:221.29 1.10 -2.52%
BNGO 2026-06-15 05:01:051.29 1.12 -2.52%
BNGO 2026-06-15 06:01:171.29 1.15 -2.52%
BNGO 2026-06-15 07:01:071.29 1.16 -2.52%
BNGO 2026-06-15 08:01:181.27 1.16 -2.52%
BNGO 2026-06-15 09:01:081.19 1.15 -2.52%
BNGO 2026-06-15 10:01:181.18 1.16 1.68%
BNGO 2026-06-15 11:01:141.18 1.16 2.52%
BNGO 2026-06-15 12:01:251.17 1.15 1.68%
BNGO 2026-06-15 16:01:191.19 1.15 0.00%
BNGO 2026-06-15 17:01:161.19 1.14 0.00%
BNGO 2026-06-15 20:01:160.00 0.00 0.00%
2026-06-16
BNGO 2026-06-16 04:01:161.27 1.10 0.00%
BNGO 2026-06-16 05:01:101.26 1.10 0.00%
BNGO 2026-06-16 07:01:151.22 1.12 0.00%
BNGO 2026-06-16 09:01:061.22 1.15 0.00%
BNGO 2026-06-16 10:01:141.18 1.16 1.72%
BNGO 2026-06-16 11:01:071.17 1.15 0.00%
BNGO 2026-06-16 12:01:171.17 1.15 1.72%
BNGO 2026-06-16 16:01:211.25 1.14 0.00%
BNGO 2026-06-16 20:01:190.00 0.00 0.00%
2026-06-17
BNGO 2026-06-17 04:01:241.25 1.05 0.00%
BNGO 2026-06-17 05:01:041.16 1.10 0.00%
BNGO 2026-06-17 06:01:201.16 1.14 0.00%
BNGO 2026-06-17 10:01:131.17 1.15 1.72%
BNGO 2026-06-17 11:01:051.18 1.15 1.72%
BNGO 2026-06-17 12:01:141.19 1.17 4.31%
BNGO 2026-06-17 14:01:201.17 1.15 2.59%
BNGO 2026-06-17 15:01:111.17 1.15 1.72%
BNGO 2026-06-17 16:01:191.24 1.14 1.74%
BNGO 2026-06-17 18:01:211.24 1.13 1.74%
BNGO 2026-06-17 20:01:190.00 0.00 1.74%
2026-06-18
BNGO 2026-06-18 04:01:191.25 1.03 1.74%
BNGO 2026-06-18 06:01:161.25 1.14 1.74%
BNGO 2026-06-18 07:01:051.26 1.14 1.74%
BNGO 2026-06-18 08:01:191.23 1.14 1.74%
BNGO 2026-06-18 09:01:091.22 1.12 1.74%
BNGO 2026-06-18 10:01:151.18 1.16 1.74%
BNGO 2026-06-18 12:01:201.18 1.16 2.61%
BNGO 2026-06-18 14:01:271.17 1.15 1.74%
BNGO 2026-06-18 16:01:241.27 1.12 -0.86%
BNGO 2026-06-18 18:01:261.27 1.15 -0.86%
BNGO 2026-06-18 19:01:101.28 1.16 -0.86%
BNGO 2026-06-18 20:01:350.00 0.00 -0.86%
2026-06-22
BNGO 2026-06-22 04:01:371.27 1.12 -0.86%
BNGO 2026-06-22 07:01:051.22 1.12 -0.86%
BNGO 2026-06-22 09:01:061.22 1.12 2.59%
BNGO 2026-06-22 10:01:171.16 1.14 1.72%
BNGO 2026-06-22 12:01:221.16 1.14 2.59%
BNGO 2026-06-22 16:01:221.26 1.13 1.75%
BNGO 2026-06-22 17:01:141.26 1.12 1.75%
BNGO 2026-06-22 18:01:241.17 1.12 1.75%
BNGO 2026-06-22 20:01:190.00 0.00 1.75%
2026-06-23
BNGO 2026-06-23 04:01:161.24 1.05 1.75%
BNGO 2026-06-23 05:01:121.24 1.12 1.75%
BNGO 2026-06-23 07:01:071.24 1.13 1.75%
BNGO 2026-06-23 08:01:211.23 1.13 1.75%
BNGO 2026-06-23 09:01:111.22 1.13 1.75%
BNGO 2026-06-23 10:01:181.15 1.13 0.00%
BNGO 2026-06-23 11:01:121.15 1.13 0.88%
BNGO 2026-06-23 14:01:131.16 1.14 0.88%
BNGO 2026-06-23 15:01:131.16 1.14 1.75%
BNGO 2026-06-23 16:01:221.18 1.13 0.87%
BNGO 2026-06-23 20:01:430.00 0.00 0.87%
2026-06-24
BNGO 2026-06-24 04:01:281.27 1.04 0.87%
BNGO 2026-06-24 06:01:221.18 1.04 0.87%
BNGO 2026-06-24 07:01:031.18 1.14 0.87%
BNGO 2026-06-24 08:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169026000040/0001411690-26-000040-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2026-06-24 10:01:141.14 1.12 0.00%
BNGO 2026-06-24 11:01:101.15 1.13 0.00%
BNGO 2026-06-24 14:01:231.15 1.13 0.87%
BNGO 2026-06-24 15:01:111.14 1.12 0.00%
BNGO 2026-06-24 16:01:261.17 1.12 -0.87%
BNGO 2026-06-24 20:01:250.00 0.00 -0.87%
2026-06-25
BNGO 2026-06-25 04:01:251.27 1.04 2.61%
BNGO 2026-06-25 05:01:091.21 1.11 2.61%
BNGO 2026-06-25 06:01:261.21 1.10 2.61%
BNGO 2026-06-25 07:01:081.16 1.12 2.61%
BNGO 2026-06-25 09:01:061.20 1.12 2.61%
BNGO 2026-06-25 10:01:171.15 1.13 1.74%
BNGO 2026-06-25 11:01:231.14 1.12 1.74%
BNGO 2026-06-25 15:05:321.14 1.12 0.87%
BNGO 2026-06-25 16:01:161.14 1.12 0.88%
BNGO 2026-06-25 17:01:091.16 1.12 0.88%
BNGO 2026-06-25 20:01:240.00 0.00 0.88%
2026-06-26
BNGO 2026-06-26 04:01:201.25 1.03 0.88%
BNGO 2026-06-26 05:01:071.25 1.09 0.88%
BNGO 2026-06-26 07:01:071.23 1.12 0.88%
BNGO 2026-06-26 08:01:181.23 1.12 1.77%
BNGO 2026-06-26 09:01:061.23 1.11 1.77%
BNGO 2026-06-26 10:01:161.15 1.13 2.65%
BNGO 2026-06-26 11:01:061.14 1.12 2.65%
BNGO 2026-06-26 12:01:221.14 1.12 1.77%
BNGO 2026-06-26 13:01:111.13 1.12 1.77%
BNGO 2026-06-26 14:01:231.14 1.12 1.77%
BNGO 2026-06-26 15:01:161.14 1.12 2.65%
BNGO 2026-06-26 16:01:221.16 1.13 2.68%
BNGO 2026-06-26 17:01:161.15 1.13 2.68%
BNGO 2026-06-26 18:01:251.15 1.12 2.68%
BNGO 2026-06-26 19:01:211.15 1.11 2.68%
BNGO 2026-06-26 20:01:270.00 0.00 2.68%
2026-06-29
BNGO 2026-06-29 04:01:151.25 1.10 2.68%
BNGO 2026-06-29 06:01:221.25 1.12 2.68%
BNGO 2026-06-29 07:01:171.16 1.12 2.68%
BNGO 2026-06-29 09:01:101.16 1.11 2.68%
BNGO 2026-06-29 10:01:171.15 1.13 0.89%
BNGO 2026-06-29 11:01:061.15 1.13 1.79%
BNGO 2026-06-29 12:01:161.16 1.13 1.79%
BNGO 2026-06-29 14:01:361.15 1.13 1.79%
BNGO 2026-06-29 15:01:191.18 1.16 4.46%
BNGO 2026-06-29 16:01:301.18 1.13 3.51%
BNGO 2026-06-29 17:01:151.18 1.12 3.51%
BNGO 2026-06-29 18:01:241.18 1.12 4.39%
BNGO 2026-06-29 19:01:131.20 1.15 4.39%
BNGO 2026-06-29 20:01:300.00 0.00 4.39%
2026-06-30
BNGO 2026-06-30 04:01:451.19 1.06 4.39%
BNGO 2026-06-30 06:01:231.23 1.06 4.39%
BNGO 2026-06-30 07:01:121.19 1.14 4.39%
BNGO 2026-06-30 09:01:131.19 1.14 -0.88%
BNGO 2026-06-30 10:01:241.17 1.15 0.00%
BNGO 2026-06-30 11:01:091.15 1.13 -0.88%
BNGO 2026-06-30 13:01:111.15 1.13 -1.75%
BNGO 2026-06-30 14:01:161.15 1.13 -0.88%
BNGO 2026-06-30 15:01:111.16 1.14 -0.88%
BNGO 2026-06-30 16:01:241.16 1.12 -2.56%
BNGO 2026-06-30 17:01:201.17 1.12 -2.56%
BNGO 2026-06-30 20:01:250.00 0.00 -2.56%
2026-07-01
BNGO 2026-07-01 04:01:241.27 1.12 -2.56%
BNGO 2026-07-01 07:01:111.23 1.12 -2.56%
BNGO 2026-07-01 10:01:191.16 1.14 3.42%
BNGO 2026-07-01 11:01:091.15 1.13 1.71%
BNGO 2026-07-01 13:01:071.16 1.14 3.42%
BNGO 2026-07-01 14:01:241.17 1.15 4.27%
BNGO 2026-07-01 15:01:041.17 1.15 3.42%
BNGO 2026-07-01 16:01:171.20 1.13 4.42%
BNGO 2026-07-01 19:01:111.16 1.13 4.42%
BNGO 2026-07-01 20:01:240.00 0.00 4.42%
2026-07-02
BNGO 2026-07-02 04:01:231.29 1.05 4.42%
BNGO 2026-07-02 06:01:201.18 1.05 4.42%
BNGO 2026-07-02 07:01:071.18 1.12 4.42%
BNGO 2026-07-02 10:01:191.16 1.14 -0.88%
BNGO 2026-07-02 11:01:091.15 1.13 -0.88%
BNGO 2026-07-02 12:01:231.14 1.12 -2.65%
BNGO 2026-07-02 13:01:151.14 1.12 -1.77%
BNGO 2026-07-02 14:01:221.15 1.13 -0.88%
BNGO 2026-07-02 15:01:111.15 1.13 -1.77%
BNGO 2026-07-02 16:01:141.16 1.12 -0.85%
BNGO 2026-07-02 20:01:280.00 0.00 -0.85%
2026-07-06
BNGO 2026-07-06 04:01:091.18 1.03 -0.85%
BNGO 2026-07-06 07:01:001.18 1.11 -0.85%
BNGO 2026-07-06 10:01:091.16 1.13 0.85%
BNGO 2026-07-06 11:01:001.16 1.13 0.00%
BNGO 2026-07-06 12:01:161.16 1.14 1.71%
BNGO 2026-07-06 13:00:571.17 1.15 1.71%
BNGO 2026-07-06 16:01:121.19 1.13 1.74%
BNGO 2026-07-06 20:01:210.00 0.00 1.74%
2026-07-07
BNGO 2026-07-07 04:01:121.18 1.06 1.74%
BNGO 2026-07-07 05:00:521.17 1.08 1.74%
BNGO 2026-07-07 07:01:011.18 1.12 1.74%
BNGO 2026-07-07 10:01:131.15 1.13 -0.87%
BNGO 2026-07-07 11:00:571.14 1.12 -0.87%
BNGO 2026-07-07 12:01:001.15 1.13 -0.87%
BNGO 2026-07-07 16:01:081.17 1.13 -0.86%
BNGO 2026-07-07 20:01:200.00 0.00 -0.86%
2026-07-08
BNGO 2026-07-08 04:01:231.27 1.04 -0.86%
BNGO 2026-07-08 06:01:171.27 1.13 -0.86%
BNGO 2026-07-08 09:01:071.23 1.13 0.86%
BNGO 2026-07-08 10:01:091.15 1.13 0.86%
BNGO 2026-07-08 11:00:581.14 1.12 0.86%
BNGO 2026-07-08 16:01:121.15 1.12 0.00%
BNGO 2026-07-08 20:01:080.00 0.00 0.00%
2026-07-09
BNGO 2026-07-09 04:01:161.24 1.03 0.00%
BNGO 2026-07-09 07:00:591.24 1.12 0.00%
BNGO 2026-07-09 09:01:111.38 1.12 0.00%
BNGO 2026-07-09 10:01:061.15 1.13 1.75%
BNGO 2026-07-09 11:00:571.16 1.14 3.51%
BNGO 2026-07-09 14:01:121.15 1.13 2.63%
BNGO 2026-07-09 15:00:531.15 1.13 1.75%
BNGO 2026-07-09 16:01:101.19 1.12 1.77%
BNGO 2026-07-09 20:01:180.00 0.00 1.77%
2026-07-10
BNGO 2026-07-10 04:01:211.27 1.13 0.88%
BNGO 2026-07-10 09:00:551.28 1.13 0.88%
BNGO 2026-07-10 10:01:041.15 1.13 0.88%
BNGO 2026-07-10 11:00:591.16 1.14 2.65%
BNGO 2026-07-10 13:01:031.17 1.15 2.65%
BNGO 2026-07-10 14:01:131.17 1.15 3.54%
BNGO 2026-07-10 15:02:011.20 1.18 6.19%
BNGO 2026-07-10 16:01:101.19 1.14 6.14%
BNGO 2026-07-10 17:01:051.21 1.15 5.26%
BNGO 2026-07-10 19:01:111.28 1.15 5.26%
BNGO 2026-07-10 20:01:160.00 0.00 5.26%
2026-07-13
BNGO 2026-07-13 04:01:081.29 1.04 5.26%
BNGO 2026-07-13 06:01:061.29 1.04 1.75%
BNGO 2026-07-13 07:00:561.24 1.14 1.75%
BNGO 2026-07-13 08:01:101.29 1.14 1.75%
BNGO 2026-07-13 09:02:281.29 1.11 1.75%
BNGO 2026-07-13 10:01:051.20 1.17 -0.88%
BNGO 2026-07-13 11:01:011.19 1.17 -1.75%
BNGO 2026-07-13 12:01:051.19 1.17 -0.88%
BNGO 2026-07-13 13:01:041.19 1.16 -1.75%
BNGO 2026-07-13 14:01:091.17 1.15 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.