investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2024-02-28

BNGO 2024-02-28 09:00:561.35 1.26 -4.27%
BNGO 2024-02-28 09:16:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000114036124009930/0001140361-24-009930-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2024-02-28 10:00:491.29 1.26 -4.27%
BNGO 2024-02-28 11:00:441.33 1.32 1.71%
BNGO 2024-02-28 12:00:441.32 1.31 0.85%
BNGO 2024-02-28 13:00:421.32 1.31 1.71%
BNGO 2024-02-28 14:00:491.31 1.30 0.85%
BNGO 2024-02-28 16:00:431.27 1.26 -3.42%
BNGO 2024-02-28 17:00:511.28 1.24 -2.56%
BNGO 2024-02-28 18:00:461.28 1.24 -2.31%
BNGO 2024-02-28 19:00:491.34 1.24 -3.08%
BNGO 2024-02-28 20:00:411.30 1.24 -3.08%
BNGO 2024-02-28 21:01:490.00 0.00 -3.08%
2024-02-29

BNGO 2024-02-29 05:00:431.32 1.19 -3.08%
BNGO 2024-02-29 06:00:491.26 1.21 -3.08%
BNGO 2024-02-29 07:00:421.32 1.23 -0.77%
BNGO 2024-02-29 08:00:451.28 1.24 -0.77%
BNGO 2024-02-29 10:00:491.31 1.29 1.54%
BNGO 2024-02-29 11:00:511.32 1.31 3.08%
BNGO 2024-02-29 12:00:571.28 1.27 0.00%
BNGO 2024-02-29 13:00:471.27 1.26 -0.77%
BNGO 2024-02-29 14:00:501.26 1.25 -1.54%
BNGO 2024-02-29 15:00:451.25 1.24 -1.54%
BNGO 2024-02-29 17:00:421.27 1.23 -1.54%
BNGO 2024-02-29 18:00:461.27 1.24 -2.36%
BNGO 2024-02-29 19:00:501.28 1.23 -2.36%
BNGO 2024-02-29 21:02:130.00 0.00 -2.36%
2024-03-01

BNGO 2024-03-01 05:00:531.28 1.20 -2.36%
BNGO 2024-03-01 06:00:511.28 1.23 -2.36%
BNGO 2024-03-01 07:00:421.27 1.25 2.36%
BNGO 2024-03-01 08:00:561.27 1.25 1.57%
BNGO 2024-03-01 11:00:481.25 1.23 -0.79%
BNGO 2024-03-01 12:00:491.26 1.25 0.00%
BNGO 2024-03-01 13:00:511.25 1.24 0.00%
BNGO 2024-03-01 14:00:541.26 1.25 0.00%
BNGO 2024-03-01 15:00:551.27 1.26 0.79%
BNGO 2024-03-01 17:00:511.27 1.23 0.00%
BNGO 2024-03-01 18:00:511.28 1.24 1.60%
BNGO 2024-03-01 20:00:371.28 1.24 0.80%
2024-03-04

BNGO 2024-03-04 00:01:520.00 0.00 -0.80%
BNGO 2024-03-04 05:00:481.35 1.20 -0.80%
BNGO 2024-03-04 06:01:011.34 1.26 -0.80%
BNGO 2024-03-04 07:00:431.30 1.26 -0.80%
BNGO 2024-03-04 08:00:491.29 1.26 0.80%
BNGO 2024-03-04 09:00:471.28 1.26 2.40%
BNGO 2024-03-04 10:00:551.29 1.26 2.40%
BNGO 2024-03-04 11:00:431.19 1.18 -4.80%
BNGO 2024-03-04 12:00:491.20 1.19 -4.00%
BNGO 2024-03-04 13:00:481.19 1.18 -4.80%
BNGO 2024-03-04 14:00:491.21 1.20 -3.20%
BNGO 2024-03-04 17:00:481.23 1.20 -3.20%
BNGO 2024-03-04 18:00:501.23 1.20 -4.00%
BNGO 2024-03-04 21:01:540.00 0.00 -4.00%
2024-03-05

BNGO 2024-03-05 05:00:420.00 1.23 -4.00%
BNGO 2024-03-05 06:00:451.22 1.17 0.00%
BNGO 2024-03-05 07:00:441.22 1.20 0.00%
BNGO 2024-03-05 08:00:421.19 1.14 -4.80%
BNGO 2024-03-05 09:00:501.22 1.15 -4.00%
BNGO 2024-03-05 10:00:561.21 1.19 -0.80%
BNGO 2024-03-05 11:00:441.21 1.20 -0.80%
BNGO 2024-03-05 12:00:461.20 1.19 -0.80%
BNGO 2024-03-05 13:00:491.24 1.23 2.40%
BNGO 2024-03-05 14:00:471.23 1.22 1.60%
BNGO 2024-03-05 15:00:481.21 1.20 0.00%
BNGO 2024-03-05 16:00:421.18 1.17 -2.40%
BNGO 2024-03-05 17:00:421.20 1.13 -5.60%
BNGO 2024-03-05 17:23:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169024000004/0001411690-24-000004-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2024-03-05 18:00:461.21 1.10 -1.65%
BNGO 2024-03-05 18:26:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169024000013/0001411690-24-000013-index.htm
10-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2024-03-05 19:00:451.21 1.15 -1.65%
BNGO 2024-03-05 21:01:350.00 0.00 -1.65%
BNGO 2024-03-05 22:54:02
Bionano Genomics, Inc. (BNGO) Q4 2023 Earnings Call Transcript
2024-03-06

BNGO 2024-03-06 05:00:441.26 1.17 -1.65%
BNGO 2024-03-06 06:00:551.27 1.21 1.65%
BNGO 2024-03-06 07:00:521.21 1.19 0.00%
BNGO 2024-03-06 08:01:031.21 1.17 -0.83%
BNGO 2024-03-06 09:00:411.23 1.17 1.65%
BNGO 2024-03-06 10:00:461.20 1.16 -1.65%
BNGO 2024-03-06 11:00:461.12 1.11 -6.61%
BNGO 2024-03-06 12:00:491.11 1.10 -7.44%
BNGO 2024-03-06 13:00:391.15 1.14 -4.13%
BNGO 2024-03-06 14:01:141.21 1.20 1.65%
BNGO 2024-03-06 15:00:471.20 1.19 0.83%
BNGO 2024-03-06 17:00:441.22 1.19 1.65%
BNGO 2024-03-06 18:00:501.22 1.20 1.68%
BNGO 2024-03-06 21:02:110.00 0.00 1.68%
BNGO 2024-03-06 22:01:401.22 1.20 1.68%
2024-03-07

BNGO 2024-03-07 05:00:421.36 1.13 1.68%
BNGO 2024-03-07 06:00:531.27 1.16 1.68%
BNGO 2024-03-07 07:00:421.26 1.18 1.68%
BNGO 2024-03-07 08:00:471.21 1.18 1.68%
BNGO 2024-03-07 10:00:461.22 1.19 0.00%
BNGO 2024-03-07 11:00:461.19 1.18 -1.68%
BNGO 2024-03-07 12:00:541.16 1.15 -4.20%
BNGO 2024-03-07 16:00:461.16 1.15 -5.04%
BNGO 2024-03-07 18:00:451.18 1.14 -2.48%
BNGO 2024-03-07 21:01:490.00 0.00 -2.48%
2024-03-08

BNGO 2024-03-08 05:00:491.26 1.10 -2.48%
BNGO 2024-03-08 06:00:511.17 1.15 0.83%
BNGO 2024-03-08 07:00:461.17 1.15 1.65%
BNGO 2024-03-08 08:00:411.20 1.17 1.65%
BNGO 2024-03-08 09:00:401.20 1.16 1.65%
BNGO 2024-03-08 10:00:491.17 1.15 0.83%
BNGO 2024-03-08 11:00:481.22 1.21 5.79%
BNGO 2024-03-08 12:00:491.16 1.15 0.00%
BNGO 2024-03-08 13:00:491.15 1.14 -0.83%
BNGO 2024-03-08 14:00:461.13 1.12 -1.65%
BNGO 2024-03-08 15:00:481.14 1.12 -1.65%
BNGO 2024-03-08 16:00:541.15 1.14 0.00%
BNGO 2024-03-08 17:00:521.16 1.12 -0.83%
BNGO 2024-03-08 18:00:501.16 1.13 0.00%
BNGO 2024-03-08 19:00:471.17 1.13 0.00%
BNGO 2024-03-08 21:01:300.00 0.00 0.00%
BNGO 2024-03-08 22:01:351.17 1.13 0.00%
2024-03-11

BNGO 2024-03-11 00:02:330.00 0.00 0.00%
BNGO 2024-03-11 04:00:481.25 1.02 0.00%
BNGO 2024-03-11 05:00:441.16 1.11 0.00%
BNGO 2024-03-11 06:01:001.16 1.13 0.00%
BNGO 2024-03-11 07:00:491.19 1.13 1.74%
BNGO 2024-03-11 09:00:521.16 1.14 0.87%
BNGO 2024-03-11 10:00:581.18 1.17 3.48%
BNGO 2024-03-11 11:00:501.15 1.14 0.87%
BNGO 2024-03-11 12:00:461.14 1.13 0.00%
BNGO 2024-03-11 13:00:551.12 1.11 -2.61%
BNGO 2024-03-11 14:00:511.13 1.12 -0.87%
BNGO 2024-03-11 16:00:521.14 1.11 -2.61%
BNGO 2024-03-11 17:00:381.14 1.13 -2.63%
BNGO 2024-03-11 18:00:511.14 1.11 -2.63%
BNGO 2024-03-11 19:00:391.14 1.11 -1.75%
BNGO 2024-03-11 20:00:460.00 0.00 -1.75%
2024-03-12

BNGO 2024-03-12 04:00:491.21 0.97 -1.75%
BNGO 2024-03-12 05:00:511.14 1.11 2.63%
BNGO 2024-03-12 06:00:491.14 1.13 1.75%
BNGO 2024-03-12 07:00:501.13 1.10 1.75%
BNGO 2024-03-12 08:00:531.14 1.10 2.63%
BNGO 2024-03-12 09:00:491.15 1.12 2.63%
BNGO 2024-03-12 10:00:541.08 1.07 -2.63%
BNGO 2024-03-12 11:00:481.09 1.08 -1.75%
BNGO 2024-03-12 12:00:471.08 1.07 -2.63%
BNGO 2024-03-12 13:00:521.09 1.08 -2.63%
BNGO 2024-03-12 15:00:481.08 1.07 -3.51%
BNGO 2024-03-12 16:00:471.10 1.06 -4.39%
BNGO 2024-03-12 17:00:481.09 1.06 -4.50%
BNGO 2024-03-12 18:00:481.10 1.07 -4.50%
BNGO 2024-03-12 20:00:500.00 0.00 -4.50%
2024-03-13

BNGO 2024-03-13 04:00:411.10 1.07 -4.50%
BNGO 2024-03-13 05:00:531.09 1.07 2.70%
BNGO 2024-03-13 07:00:471.09 1.07 1.80%
BNGO 2024-03-13 08:00:561.08 1.06 0.90%
BNGO 2024-03-13 09:00:481.08 1.07 0.90%
BNGO 2024-03-13 10:00:541.10 1.09 2.70%
BNGO 2024-03-13 13:00:491.09 1.08 2.70%
BNGO 2024-03-13 14:00:551.08 1.07 0.90%
BNGO 2024-03-13 15:00:521.07 1.06 0.90%
BNGO 2024-03-13 16:00:461.09 1.06 1.80%
BNGO 2024-03-13 17:00:481.09 1.08 1.89%
BNGO 2024-03-13 18:00:531.11 1.07 1.89%
BNGO 2024-03-13 19:00:541.11 1.06 1.89%
BNGO 2024-03-13 20:00:500.00 0.00 1.89%
2024-03-14

BNGO 2024-03-14 04:00:501.15 1.08 1.89%
BNGO 2024-03-14 05:00:481.15 1.09 0.94%
BNGO 2024-03-14 06:00:441.13 1.09 0.94%
BNGO 2024-03-14 07:00:481.12 1.10 1.89%
BNGO 2024-03-14 08:00:511.12 1.10 2.83%
BNGO 2024-03-14 09:00:431.13 1.10 2.83%
BNGO 2024-03-14 10:00:541.03 1.02 -5.66%
BNGO 2024-03-14 10:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997324000373/0001079973-24-000373-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2024-03-14 11:00:521.04 1.03 -4.72%
BNGO 2024-03-14 12:00:461.03 1.02 -5.66%
BNGO 2024-03-14 13:00:461.04 1.03 -4.72%
BNGO 2024-03-14 15:00:471.02 1.01 -6.60%
BNGO 2024-03-14 16:00:491.04 1.01 -4.72%
BNGO 2024-03-14 17:00:451.04 1.01 -4.63%
BNGO 2024-03-14 18:00:461.04 1.02 -4.63%
BNGO 2024-03-14 19:00:491.04 1.01 -3.70%
BNGO 2024-03-14 20:00:430.00 0.00 -3.70%
2024-03-15

BNGO 2024-03-15 04:00:581.05 0.00 -3.70%
BNGO 2024-03-15 05:00:501.04 1.02 -3.70%
BNGO 2024-03-15 07:00:471.04 1.03 1.85%
BNGO 2024-03-15 08:00:461.04 1.02 0.00%
BNGO 2024-03-15 09:00:481.04 1.03 1.85%
BNGO 2024-03-15 10:00:531.07 1.06 4.63%
BNGO 2024-03-15 11:00:481.03 1.02 0.93%
BNGO 2024-03-15 12:00:471.04 1.03 1.85%
BNGO 2024-03-15 14:00:551.04 1.03 0.93%
BNGO 2024-03-15 16:00:501.04 1.00 -0.93%
BNGO 2024-03-15 17:00:541.04 1.02 -0.98%
BNGO 2024-03-15 18:00:431.04 1.02 1.96%
BNGO 2024-03-15 20:00:480.00 0.00 1.96%
2024-03-18

BNGO 2024-03-18 04:00:491.04 1.02 1.96%
BNGO 2024-03-18 10:01:251.01 1.00 -0.98%
BNGO 2024-03-18 11:00:421.01 1.00 0.00%
BNGO 2024-03-18 12:00:511.01 1.00 -0.98%
BNGO 2024-03-18 13:00:431.03 1.02 0.98%
BNGO 2024-03-18 14:00:481.02 1.01 0.00%
BNGO 2024-03-18 15:00:471.03 1.02 1.96%
BNGO 2024-03-18 16:00:541.03 1.02 0.98%
BNGO 2024-03-18 17:00:471.04 1.02 0.99%
BNGO 2024-03-18 18:00:421.04 1.01 0.99%
BNGO 2024-03-18 20:00:440.00 0.00 0.99%
2024-03-19

BNGO 2024-03-19 04:00:481.21 0.98 0.99%
BNGO 2024-03-19 05:00:421.06 1.02 0.00%
BNGO 2024-03-19 07:00:501.06 1.01 0.00%
BNGO 2024-03-19 08:00:531.06 1.02 0.99%
BNGO 2024-03-19 09:00:461.04 1.02 0.99%
BNGO 2024-03-19 10:00:551.02 1.01 -0.99%
BNGO 2024-03-19 11:00:431.03 1.02 0.00%
BNGO 2024-03-19 12:00:561.06 1.05 3.96%
BNGO 2024-03-19 13:00:531.06 1.05 2.97%
BNGO 2024-03-19 14:00:551.04 1.03 0.99%
BNGO 2024-03-19 15:00:511.05 1.04 2.97%
BNGO 2024-03-19 16:00:501.06 1.02 1.98%
BNGO 2024-03-19 17:00:421.06 1.02 1.96%
BNGO 2024-03-19 18:00:431.06 1.02 0.00%
BNGO 2024-03-19 19:00:371.06 1.02 2.94%
BNGO 2024-03-19 20:00:460.00 0.00 2.94%
2024-03-20

BNGO 2024-03-20 04:00:531.29 1.05 2.94%
BNGO 2024-03-20 05:00:471.06 1.05 1.96%
BNGO 2024-03-20 06:00:541.05 1.01 0.98%
BNGO 2024-03-20 07:00:431.06 1.05 0.98%
BNGO 2024-03-20 08:00:501.06 1.02 0.98%
BNGO 2024-03-20 09:00:471.06 1.03 -0.98%
BNGO 2024-03-20 10:01:001.02 1.01 -1.96%
BNGO 2024-03-20 12:00:511.03 1.02 -1.96%
BNGO 2024-03-20 14:00:551.04 1.03 -0.98%
BNGO 2024-03-20 15:00:481.05 1.04 0.00%
BNGO 2024-03-20 16:00:561.06 1.04 0.98%
BNGO 2024-03-20 17:00:411.05 1.04 0.96%
BNGO 2024-03-20 20:00:450.00 0.00 0.96%
2024-03-21

BNGO 2024-03-21 04:00:451.12 1.06 0.96%
BNGO 2024-03-21 05:00:501.10 1.06 5.77%
BNGO 2024-03-21 06:01:061.09 1.06 5.77%
BNGO 2024-03-21 07:00:511.10 1.08 2.88%
BNGO 2024-03-21 08:00:501.11 1.06 2.88%
BNGO 2024-03-21 09:00:431.08 1.06 1.92%
BNGO 2024-03-21 10:00:481.08 1.07 1.92%
BNGO 2024-03-21 11:00:461.09 1.08 3.85%
BNGO 2024-03-21 12:01:001.09 1.08 2.88%
BNGO 2024-03-21 13:00:451.07 1.06 0.96%
BNGO 2024-03-21 14:00:441.06 1.05 0.96%
BNGO 2024-03-21 15:00:501.07 1.06 0.96%
BNGO 2024-03-21 16:00:431.07 1.04 0.96%
BNGO 2024-03-21 17:00:511.09 1.06 2.86%
BNGO 2024-03-21 18:00:411.09 1.05 0.95%
BNGO 2024-03-21 19:00:461.07 1.04 0.00%
BNGO 2024-03-21 20:00:480.00 0.00 0.00%
2024-03-22

BNGO 2024-03-22 04:00:461.11 1.04 0.00%
BNGO 2024-03-22 05:00:431.11 1.04 -1.90%
BNGO 2024-03-22 06:00:471.09 1.04 -1.90%
BNGO 2024-03-22 07:00:451.10 1.07 0.95%
BNGO 2024-03-22 08:00:471.09 1.07 0.95%
BNGO 2024-03-22 09:00:491.07 1.05 0.95%
BNGO 2024-03-22 10:00:561.06 1.05 -0.95%
BNGO 2024-03-22 11:00:511.03 1.02 -2.86%
BNGO 2024-03-22 12:00:541.04 1.03 -1.90%
BNGO 2024-03-22 13:00:481.05 1.04 -0.95%
BNGO 2024-03-22 14:00:441.04 1.03 -1.90%
BNGO 2024-03-22 15:00:531.03 1.02 -2.86%
BNGO 2024-03-22 16:00:461.04 1.02 -1.90%
BNGO 2024-03-22 17:00:461.06 1.03 -1.89%
BNGO 2024-03-22 18:00:521.06 1.02 -1.89%
BNGO 2024-03-22 20:00:500.00 0.00 -1.89%
2024-03-25

BNGO 2024-03-25 04:00:491.29 0.00 -1.89%
BNGO 2024-03-25 05:00:511.07 1.02 -0.94%
BNGO 2024-03-25 06:00:561.07 1.01 -3.77%
BNGO 2024-03-25 07:00:491.07 1.02 -3.77%
BNGO 2024-03-25 08:00:461.07 1.01 -2.83%
BNGO 2024-03-25 09:00:441.07 1.03 0.00%
BNGO 2024-03-25 10:00:521.06 1.05 0.94%
BNGO 2024-03-25 11:00:521.04 1.03 0.00%
BNGO 2024-03-25 12:00:541.06 1.04 0.94%
BNGO 2024-03-25 13:00:481.06 1.05 0.94%
BNGO 2024-03-25 14:00:491.05 1.04 0.00%
BNGO 2024-03-25 15:00:511.04 1.03 0.00%
BNGO 2024-03-25 16:00:481.05 1.02 -0.94%
BNGO 2024-03-25 17:00:461.05 1.03 0.00%
BNGO 2024-03-25 18:00:401.05 1.03 0.96%
BNGO 2024-03-25 20:00:480.00 0.00 0.96%
2024-03-26

BNGO 2024-03-26 04:00:461.08 1.02 -0.96%
BNGO 2024-03-26 07:00:531.08 1.03 -0.96%
BNGO 2024-03-26 08:00:451.08 1.02 -0.96%
BNGO 2024-03-26 09:00:451.06 1.04 -0.96%
BNGO 2024-03-26 10:00:581.04 1.03 0.96%
BNGO 2024-03-26 11:00:451.04 1.03 0.00%
BNGO 2024-03-26 13:00:441.04 1.03 0.96%
BNGO 2024-03-26 14:00:531.05 1.04 0.96%
BNGO 2024-03-26 16:00:491.06 1.02 0.96%
BNGO 2024-03-26 17:00:381.05 1.02 0.97%
BNGO 2024-03-26 19:00:321.06 1.03 0.97%
BNGO 2024-03-26 20:00:280.00 0.00 0.97%
2024-03-27

BNGO 2024-03-27 04:00:511.21 1.04 0.97%
BNGO 2024-03-27 05:00:471.09 1.04 0.97%
BNGO 2024-03-27 06:00:481.08 1.04 0.97%
BNGO 2024-03-27 07:00:471.05 1.04 0.00%
BNGO 2024-03-27 08:00:501.05 1.02 -1.94%
BNGO 2024-03-27 09:00:451.07 1.03 0.97%
BNGO 2024-03-27 10:00:511.05 1.04 0.97%
BNGO 2024-03-27 11:00:451.09 1.08 4.85%
BNGO 2024-03-27 12:00:591.10 1.09 4.85%
BNGO 2024-03-27 15:00:411.09 1.08 3.88%
BNGO 2024-03-27 16:00:441.10 1.05 4.85%
BNGO 2024-03-27 17:00:451.10 1.06 0.96%
BNGO 2024-03-27 18:00:421.11 1.06 5.77%
BNGO 2024-03-27 19:00:501.11 1.05 5.77%
BNGO 2024-03-27 20:00:410.00 0.00 4.81%
2024-03-28

BNGO 2024-03-28 04:00:531.20 1.04 4.81%
BNGO 2024-03-28 05:00:501.16 1.10 4.81%
BNGO 2024-03-28 06:00:471.14 1.10 4.81%
BNGO 2024-03-28 08:00:521.11 1.10 1.92%
BNGO 2024-03-28 09:00:431.14 1.10 1.92%
BNGO 2024-03-28 10:00:441.11 1.10 0.96%
BNGO 2024-03-28 11:00:511.14 1.13 4.81%
BNGO 2024-03-28 12:00:561.17 1.16 6.73%
BNGO 2024-03-28 13:00:431.16 1.15 6.73%
BNGO 2024-03-28 14:00:451.14 1.13 4.81%
BNGO 2024-03-28 16:00:491.14 1.09 1.92%
BNGO 2024-03-28 17:00:431.14 1.10 4.59%
BNGO 2024-03-28 18:00:421.14 1.10 2.75%
BNGO 2024-03-28 20:00:400.00 0.00 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.