investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2025-12-31
BNGO 2025-12-31 23:01:130.00 0.00 2.67%
2026-01-01
BNGO 2026-01-01 19:01:221.56 1.47 2.67%
BNGO 2026-01-01 22:02:230.00 0.00 2.67%
2026-01-02
BNGO 2026-01-02 05:01:130.00 1.46 2.67%
BNGO 2026-01-02 06:01:261.67 1.46 2.67%
BNGO 2026-01-02 09:01:131.58 1.46 2.67%
BNGO 2026-01-02 10:01:231.71 1.55 2.67%
BNGO 2026-01-02 11:01:141.58 1.56 1.33%
BNGO 2026-01-02 12:01:271.57 1.55 2.00%
BNGO 2026-01-02 13:01:261.56 1.55 2.67%
BNGO 2026-01-02 14:01:331.57 1.56 2.67%
BNGO 2026-01-02 16:01:291.59 1.58 4.00%
BNGO 2026-01-02 17:01:211.61 1.53 4.67%
BNGO 2026-01-02 18:01:351.61 1.51 4.58%
BNGO 2026-01-02 21:02:020.00 0.00 4.58%
2026-01-05
BNGO 2026-01-05 05:01:241.66 1.42 4.58%
BNGO 2026-01-05 07:01:221.62 1.46 4.58%
BNGO 2026-01-05 08:01:531.62 1.42 4.58%
BNGO 2026-01-05 10:01:311.62 1.43 4.58%
BNGO 2026-01-05 11:01:191.61 1.60 1.31%
BNGO 2026-01-05 13:01:261.63 1.62 2.61%
BNGO 2026-01-05 14:01:321.62 1.61 2.61%
BNGO 2026-01-05 15:01:221.62 1.60 1.96%
BNGO 2026-01-05 17:01:211.63 1.57 0.00%
2026-01-06
BNGO 2026-01-06 05:01:262.88 1.42 0.00%
BNGO 2026-01-06 06:01:311.80 1.45 0.00%
BNGO 2026-01-06 08:01:311.63 1.45 0.00%
BNGO 2026-01-06 09:01:181.63 1.44 0.00%
BNGO 2026-01-06 11:01:161.62 1.60 1.89%
BNGO 2026-01-06 12:01:221.60 1.59 1.26%
BNGO 2026-01-06 13:01:141.60 1.59 0.00%
BNGO 2026-01-06 14:01:261.59 1.58 0.00%
BNGO 2026-01-06 16:01:281.61 1.60 1.26%
BNGO 2026-01-06 17:01:171.62 1.59 1.89%
BNGO 2026-01-06 18:01:331.62 1.59 0.00%
BNGO 2026-01-06 21:01:370.00 0.00 0.00%
2026-01-07
BNGO 2026-01-07 05:01:150.00 1.42 0.00%
BNGO 2026-01-07 06:01:261.80 1.45 0.00%
BNGO 2026-01-07 07:01:251.61 1.45 0.00%
BNGO 2026-01-07 08:01:231.61 1.60 0.00%
BNGO 2026-01-07 09:01:171.75 1.60 0.00%
BNGO 2026-01-07 11:01:141.62 1.60 0.00%
BNGO 2026-01-07 12:01:211.60 1.59 -0.63%
BNGO 2026-01-07 13:01:141.61 1.60 -0.63%
BNGO 2026-01-07 14:01:261.59 1.58 -1.26%
BNGO 2026-01-07 15:01:161.61 1.60 -0.63%
BNGO 2026-01-07 17:01:221.63 1.57 -0.63%
BNGO 2026-01-07 17:16:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997326000047/0001079973-26-000047-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2026-01-07 18:01:281.62 1.57 -0.62%
BNGO 2026-01-07 19:01:201.63 1.57 -0.62%
BNGO 2026-01-07 21:01:580.00 0.00 -0.62%
2026-01-08
BNGO 2026-01-08 05:01:170.00 1.42 -0.62%
BNGO 2026-01-08 06:01:231.75 1.60 -0.62%
BNGO 2026-01-08 10:01:231.62 1.60 -0.62%
BNGO 2026-01-08 11:01:151.61 1.60 1.24%
BNGO 2026-01-08 12:01:231.62 1.61 1.24%
BNGO 2026-01-08 13:01:171.60 1.59 0.00%
BNGO 2026-01-08 14:01:291.61 1.60 0.00%
BNGO 2026-01-08 16:01:321.60 1.59 -0.62%
BNGO 2026-01-08 17:01:201.60 1.59 0.00%
BNGO 2026-01-08 17:35:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997326000065/0001079973-26-000065-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2026-01-08 21:01:370.00 0.00 0.00%
2026-01-09
BNGO 2026-01-09 05:01:081.65 1.55 0.00%
BNGO 2026-01-09 11:01:001.60 1.59 0.00%
BNGO 2026-01-09 12:01:121.59 1.58 -1.25%
BNGO 2026-01-09 17:01:031.59 1.57 -1.25%
BNGO 2026-01-09 18:01:111.62 1.57 1.88%
BNGO 2026-01-09 21:01:250.00 0.00 1.88%
2026-01-12
BNGO 2026-01-12 05:01:200.00 1.55 1.88%
BNGO 2026-01-12 06:01:141.62 1.55 1.88%
BNGO 2026-01-12 08:01:151.63 1.55 3.13%
BNGO 2026-01-12 09:01:041.60 1.53 -1.88%
BNGO 2026-01-12 09:15:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000114036126000904/0001140361-26-000904-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2026-01-12 10:01:141.63 1.57 1.88%
BNGO 2026-01-12 11:01:101.59 1.58 1.25%
BNGO 2026-01-12 12:01:151.59 1.58 0.00%
BNGO 2026-01-12 13:01:051.59 1.58 1.25%
BNGO 2026-01-12 14:01:131.61 1.60 2.50%
BNGO 2026-01-12 15:01:121.60 1.59 1.25%
BNGO 2026-01-12 16:01:221.58 1.57 -0.63%
BNGO 2026-01-12 17:01:091.62 1.56 1.25%
BNGO 2026-01-12 18:01:231.60 1.55 1.27%
BNGO 2026-01-12 19:01:131.61 1.55 1.27%
BNGO 2026-01-12 21:01:350.00 0.00 1.27%
2026-01-13
BNGO 2026-01-13 05:01:081.59 1.52 1.27%
BNGO 2026-01-13 07:01:091.59 1.53 1.27%
BNGO 2026-01-13 10:01:121.63 1.53 1.27%
BNGO 2026-01-13 11:01:031.59 1.58 -0.63%
BNGO 2026-01-13 12:01:141.58 1.57 -0.63%
BNGO 2026-01-13 13:01:081.57 1.56 -1.27%
BNGO 2026-01-13 14:01:201.53 1.52 -3.80%
BNGO 2026-01-13 15:01:111.54 1.53 -3.16%
BNGO 2026-01-13 16:01:201.55 1.54 -3.16%
BNGO 2026-01-13 17:01:121.60 1.53 -0.63%
BNGO 2026-01-13 18:01:201.61 1.56 -1.89%
BNGO 2026-01-13 19:01:151.61 1.52 -1.89%
BNGO 2026-01-13 20:01:201.61 1.52 1.26%
BNGO 2026-01-13 21:01:250.00 0.00 1.26%
2026-01-14
BNGO 2026-01-14 05:01:126.20 1.42 1.26%
BNGO 2026-01-14 06:01:161.86 1.46 1.26%
BNGO 2026-01-14 07:01:081.74 1.42 1.26%
BNGO 2026-01-14 08:01:131.74 1.40 1.26%
BNGO 2026-01-14 09:01:011.61 1.56 1.89%
BNGO 2026-01-14 10:01:121.75 1.55 1.89%
BNGO 2026-01-14 11:00:591.55 1.54 -1.89%
BNGO 2026-01-14 14:01:151.53 1.52 -3.14%
BNGO 2026-01-14 15:01:021.54 1.53 -2.52%
BNGO 2026-01-14 17:01:041.56 1.52 -1.89%
BNGO 2026-01-14 18:01:331.56 1.51 -1.27%
BNGO 2026-01-14 22:02:030.00 0.00 -1.27%
2026-01-15
BNGO 2026-01-15 05:01:021.63 1.50 -1.27%
BNGO 2026-01-15 07:01:061.63 1.54 -1.27%
BNGO 2026-01-15 09:01:091.60 1.55 -1.27%
BNGO 2026-01-15 10:01:201.60 1.50 -1.27%
BNGO 2026-01-15 11:01:061.53 1.52 -1.90%
BNGO 2026-01-15 12:01:171.53 1.52 -1.27%
BNGO 2026-01-15 13:01:071.52 1.51 -1.90%
BNGO 2026-01-15 15:01:081.53 1.52 -1.90%
BNGO 2026-01-15 17:01:121.56 1.48 -1.90%
BNGO 2026-01-15 18:01:191.56 1.50 -1.94%
BNGO 2026-01-15 19:01:141.56 1.48 -2.58%
BNGO 2026-01-15 22:02:270.00 0.00 -2.58%
2026-01-16
BNGO 2026-01-16 05:01:121.60 1.42 -2.58%
BNGO 2026-01-16 08:01:251.60 1.49 -2.58%
BNGO 2026-01-16 11:01:041.51 1.50 -0.65%
BNGO 2026-01-16 12:01:141.50 1.49 -1.29%
BNGO 2026-01-16 13:01:051.52 1.51 0.00%
BNGO 2026-01-16 14:01:201.52 1.51 -0.65%
BNGO 2026-01-16 15:01:151.51 1.50 -1.29%
BNGO 2026-01-16 17:01:081.55 1.46 -1.29%
BNGO 2026-01-16 18:01:191.55 1.49 -1.32%
BNGO 2026-01-16 19:01:161.52 1.49 -1.32%
BNGO 2026-01-16 21:01:390.00 0.00 -1.32%
2026-01-20
BNGO 2026-01-20 05:01:121.60 1.47 -1.32%
BNGO 2026-01-20 08:01:191.53 1.47 -1.97%
BNGO 2026-01-20 09:01:081.49 1.47 0.00%
BNGO 2026-01-20 10:01:191.48 1.47 0.00%
BNGO 2026-01-20 11:01:071.46 1.45 -3.29%
BNGO 2026-01-20 12:01:161.48 1.47 -1.32%
BNGO 2026-01-20 14:01:241.48 1.47 -1.97%
BNGO 2026-01-20 15:01:151.47 1.46 -1.97%
BNGO 2026-01-20 16:01:241.44 1.43 -3.95%
BNGO 2026-01-20 17:01:201.56 1.44 -3.95%
BNGO 2026-01-20 18:01:231.50 1.45 -4.00%
BNGO 2026-01-20 19:01:201.56 1.43 -4.00%
BNGO 2026-01-20 20:01:251.56 1.41 -4.00%
BNGO 2026-01-20 21:01:280.00 0.00 -4.00%
2026-01-21
BNGO 2026-01-21 05:01:162.32 1.49 -4.00%
BNGO 2026-01-21 06:01:251.68 1.49 -4.00%
BNGO 2026-01-21 08:01:201.66 1.49 -4.00%
BNGO 2026-01-21 09:01:081.66 1.44 4.00%
BNGO 2026-01-21 10:01:181.62 1.44 4.00%
BNGO 2026-01-21 11:01:071.48 1.47 3.33%
BNGO 2026-01-21 12:01:151.52 1.51 5.33%
BNGO 2026-01-21 14:01:361.50 1.49 4.67%
BNGO 2026-01-21 16:01:251.53 1.52 6.67%
BNGO 2026-01-21 17:01:131.60 1.44 10.00%
BNGO 2026-01-21 18:01:221.60 1.44 10.42%
BNGO 2026-01-21 21:01:400.00 0.00 10.42%
2026-01-22
BNGO 2026-01-22 06:01:171.70 1.51 10.42%
BNGO 2026-01-22 08:01:171.70 1.55 -4.17%
BNGO 2026-01-22 10:01:191.70 1.55 -0.69%
BNGO 2026-01-22 11:01:051.62 1.61 3.47%
BNGO 2026-01-22 12:01:141.69 1.68 6.94%
BNGO 2026-01-22 13:01:141.72 1.71 9.03%
BNGO 2026-01-22 14:01:291.69 1.68 7.64%
BNGO 2026-01-22 15:01:141.70 1.69 7.64%
BNGO 2026-01-22 16:01:241.66 1.65 6.25%
BNGO 2026-01-22 17:01:011.75 1.50 6.25%
BNGO 2026-01-22 18:01:261.75 1.52 5.70%
BNGO 2026-01-22 19:01:191.75 1.55 5.70%
BNGO 2026-01-22 21:01:250.00 0.00 5.70%
2026-01-23
BNGO 2026-01-23 05:01:132.60 1.34 5.70%
BNGO 2026-01-23 06:01:271.81 1.39 5.70%
BNGO 2026-01-23 07:01:201.81 1.63 5.70%
BNGO 2026-01-23 09:01:121.74 1.63 5.70%
BNGO 2026-01-23 10:01:211.88 1.63 5.70%
BNGO 2026-01-23 11:01:141.67 1.66 0.00%
BNGO 2026-01-23 12:01:141.68 1.67 1.27%
BNGO 2026-01-23 13:01:171.66 1.65 0.00%
BNGO 2026-01-23 14:01:171.65 1.64 -0.63%
BNGO 2026-01-23 15:01:201.66 1.65 -1.27%
BNGO 2026-01-23 16:01:211.66 1.65 -0.63%
BNGO 2026-01-23 17:01:101.70 1.56 -2.53%
BNGO 2026-01-23 18:01:311.66 1.38 -2.40%
BNGO 2026-01-23 19:01:121.70 1.38 -2.40%
BNGO 2026-01-23 21:01:220.00 0.00 -2.40%
2026-01-26
BNGO 2026-01-26 05:01:102.59 1.41 -2.40%
BNGO 2026-01-26 06:01:191.62 1.41 -2.40%
BNGO 2026-01-26 07:01:061.62 1.43 -0.60%
BNGO 2026-01-26 08:01:161.61 1.59 -0.60%
BNGO 2026-01-26 09:01:091.65 1.60 -0.60%
BNGO 2026-01-26 10:01:151.75 1.56 -0.60%
BNGO 2026-01-26 11:01:061.59 1.58 -1.80%
BNGO 2026-01-26 12:01:161.57 1.56 -2.99%
BNGO 2026-01-26 13:01:031.59 1.58 -2.40%
BNGO 2026-01-26 15:01:441.55 1.54 -4.19%
BNGO 2026-01-26 16:01:261.56 1.55 -4.79%
BNGO 2026-01-26 17:01:081.59 1.45 -5.39%
BNGO 2026-01-26 18:01:211.59 1.45 -5.56%
BNGO 2026-01-26 19:01:231.59 1.54 -5.56%
BNGO 2026-01-26 21:01:510.00 0.00 -5.56%
2026-01-27
BNGO 2026-01-27 05:01:091.75 1.42 -5.56%
BNGO 2026-01-27 09:01:081.75 1.53 -5.56%
BNGO 2026-01-27 10:01:271.59 1.53 -5.56%
BNGO 2026-01-27 11:01:121.51 1.50 -1.23%
BNGO 2026-01-27 16:01:151.51 1.50 -1.85%
BNGO 2026-01-27 17:01:091.55 1.50 1.23%
BNGO 2026-01-27 17:46:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997326000113/0001079973-26-000113-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2026-01-27 18:01:221.55 1.50 1.31%
BNGO 2026-01-27 21:01:180.00 0.00 1.31%
BNGO 2026-01-27 22:01:471.55 1.50 1.31%
2026-01-28
BNGO 2026-01-28 05:01:142.46 1.42 1.31%
BNGO 2026-01-28 06:01:201.84 1.42 1.31%
BNGO 2026-01-28 07:01:091.75 1.42 1.31%
BNGO 2026-01-28 09:01:041.68 1.47 1.31%
BNGO 2026-01-28 10:01:121.68 1.42 1.31%
BNGO 2026-01-28 11:01:031.54 1.53 0.00%
BNGO 2026-01-28 17:01:241.52 1.49 -1.96%
BNGO 2026-01-28 18:01:311.56 1.49 -1.30%
BNGO 2026-01-28 21:01:340.00 0.00 -1.30%
2026-01-29
BNGO 2026-01-29 05:01:092.41 1.40 -1.30%
BNGO 2026-01-29 06:01:241.73 1.51 -1.30%
BNGO 2026-01-29 08:01:171.68 1.51 -1.30%
BNGO 2026-01-29 09:01:181.68 1.54 -1.30%
BNGO 2026-01-29 10:01:111.69 1.54 -1.30%
BNGO 2026-01-29 11:01:061.50 1.49 -1.30%
BNGO 2026-01-29 12:01:181.49 1.48 -1.95%
BNGO 2026-01-29 13:01:121.49 1.48 -1.30%
BNGO 2026-01-29 15:01:371.48 1.47 -1.95%
BNGO 2026-01-29 16:01:191.48 1.47 -2.60%
BNGO 2026-01-29 17:01:151.55 1.46 -2.60%
BNGO 2026-01-29 18:01:341.62 1.45 -2.65%
BNGO 2026-01-29 19:01:141.62 1.46 -2.65%
BNGO 2026-01-29 21:01:340.00 0.00 -2.65%
2026-01-30
BNGO 2026-01-30 05:01:062.35 1.45 -2.65%
BNGO 2026-01-30 06:01:241.69 1.45 -2.65%
BNGO 2026-01-30 07:01:141.68 1.45 -2.65%
BNGO 2026-01-30 08:01:201.63 1.45 -2.65%
BNGO 2026-01-30 10:01:181.62 1.48 -2.65%
BNGO 2026-01-30 11:01:051.46 1.45 -1.32%
BNGO 2026-01-30 12:01:161.45 1.44 -1.32%
BNGO 2026-01-30 13:01:091.37 1.36 -5.96%
BNGO 2026-01-30 14:01:151.34 1.33 -7.95%
BNGO 2026-01-30 15:01:101.22 1.21 -16.56%
BNGO 2026-01-30 16:01:131.27 1.26 -13.25%
BNGO 2026-01-30 17:01:131.32 1.21 -9.27%
BNGO 2026-01-30 18:01:241.32 1.21 -10.20%
BNGO 2026-01-30 21:01:370.00 0.00 -10.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.