investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2025-10-02
BNGO 2025-10-02 20:01:330.00 0.00 8.05%
2025-10-03
BNGO 2025-10-03 04:01:272.10 1.60 8.05%
BNGO 2025-10-03 05:01:171.95 1.73 8.05%
BNGO 2025-10-03 06:01:221.89 1.87 8.05%
BNGO 2025-10-03 07:01:151.94 1.87 8.05%
BNGO 2025-10-03 08:01:241.89 1.87 8.05%
BNGO 2025-10-03 09:01:121.89 1.87 0.00%
BNGO 2025-10-03 10:01:191.93 1.92 2.87%
BNGO 2025-10-03 11:01:071.90 1.89 1.15%
BNGO 2025-10-03 12:01:191.92 1.91 1.72%
BNGO 2025-10-03 13:01:161.97 1.96 4.60%
BNGO 2025-10-03 14:01:211.91 1.89 1.15%
BNGO 2025-10-03 15:01:091.91 1.90 1.72%
BNGO 2025-10-03 16:01:201.94 1.87 2.30%
BNGO 2025-10-03 17:01:111.93 1.87 2.30%
BNGO 2025-10-03 18:01:241.96 1.87 1.72%
BNGO 2025-10-03 20:01:240.00 0.00 1.72%
2025-10-06
BNGO 2025-10-06 04:01:230.00 1.94 1.72%
BNGO 2025-10-06 05:01:102.17 1.94 1.72%
BNGO 2025-10-06 06:01:182.14 1.94 1.72%
BNGO 2025-10-06 07:01:111.97 1.94 1.72%
BNGO 2025-10-06 08:01:242.11 1.93 1.72%
BNGO 2025-10-06 09:01:111.96 1.94 2.30%
BNGO 2025-10-06 10:01:241.95 1.94 1.72%
BNGO 2025-10-06 11:01:142.05 2.02 6.32%
BNGO 2025-10-06 12:01:272.02 2.00 5.75%
BNGO 2025-10-06 13:01:152.00 1.98 4.60%
BNGO 2025-10-06 14:01:262.01 2.00 5.75%
BNGO 2025-10-06 15:01:172.03 2.02 6.32%
BNGO 2025-10-06 16:01:272.05 2.02 7.47%
BNGO 2025-10-06 17:01:182.05 2.00 6.77%
BNGO 2025-10-06 19:01:182.05 1.99 6.77%
BNGO 2025-10-06 20:01:290.00 0.00 6.77%
2025-10-07
BNGO 2025-10-07 04:01:292.10 1.83 6.77%
BNGO 2025-10-07 05:01:162.02 1.99 -2.08%
BNGO 2025-10-07 07:01:122.09 1.99 0.00%
BNGO 2025-10-07 08:01:222.05 2.00 0.00%
BNGO 2025-10-07 09:01:122.23 2.06 0.52%
BNGO 2025-10-07 10:01:232.03 2.00 -1.04%
BNGO 2025-10-07 11:01:102.00 1.98 -2.60%
BNGO 2025-10-07 12:01:231.96 1.94 -4.69%
BNGO 2025-10-07 13:01:141.97 1.96 -3.65%
BNGO 2025-10-07 14:01:241.99 1.96 -4.69%
BNGO 2025-10-07 15:01:171.99 1.98 -2.60%
BNGO 2025-10-07 16:01:272.03 1.95 -1.04%
BNGO 2025-10-07 17:01:192.03 1.95 -0.98%
BNGO 2025-10-07 18:01:282.05 1.95 -0.98%
BNGO 2025-10-07 20:01:320.00 0.00 -0.98%
2025-10-08
BNGO 2025-10-08 04:01:290.00 1.83 -0.98%
BNGO 2025-10-08 05:01:172.01 1.84 -0.98%
BNGO 2025-10-08 08:01:222.00 1.98 0.00%
BNGO 2025-10-08 09:01:132.00 1.86 -0.49%
BNGO 2025-10-08 10:01:212.07 2.04 2.45%
BNGO 2025-10-08 11:01:121.99 1.98 -0.49%
BNGO 2025-10-08 12:01:252.03 2.02 1.47%
BNGO 2025-10-08 12:27:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997325001576/0001079973-25-001576-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2025-10-08 13:01:182.03 2.00 1.47%
BNGO 2025-10-08 14:01:282.02 2.00 0.98%
BNGO 2025-10-08 15:01:182.00 1.99 0.00%
BNGO 2025-10-08 16:01:302.02 1.97 -0.98%
BNGO 2025-10-08 17:01:192.02 1.98 -0.50%
BNGO 2025-10-08 18:01:292.00 1.97 -0.50%
BNGO 2025-10-08 20:01:290.00 0.00 0.00%
2025-10-09
BNGO 2025-10-09 04:01:332.00 1.98 0.00%
BNGO 2025-10-09 05:01:182.00 1.99 1.49%
BNGO 2025-10-09 07:01:152.00 1.98 1.49%
BNGO 2025-10-09 08:01:192.15 1.99 1.49%
BNGO 2025-10-09 09:01:092.01 1.99 2.49%
BNGO 2025-10-09 10:01:182.05 2.04 3.48%
BNGO 2025-10-09 11:01:082.10 2.08 6.47%
BNGO 2025-10-09 12:01:202.12 2.10 6.47%
BNGO 2025-10-09 13:01:112.13 2.12 7.46%
BNGO 2025-10-09 15:01:132.10 2.06 4.48%
BNGO 2025-10-09 16:01:252.14 2.10 7.46%
BNGO 2025-10-09 17:01:152.15 2.06 6.57%
BNGO 2025-10-09 18:01:252.12 2.06 6.57%
BNGO 2025-10-09 19:01:182.12 2.08 6.57%
BNGO 2025-10-09 20:01:310.00 0.00 7.58%
2025-10-10
BNGO 2025-10-10 04:01:272.12 0.00 0.00%
BNGO 2025-10-10 05:01:152.12 2.10 0.00%
BNGO 2025-10-10 06:01:192.12 2.00 0.00%
BNGO 2025-10-10 07:01:112.12 2.08 0.00%
BNGO 2025-10-10 08:01:182.14 2.10 0.00%
BNGO 2025-10-10 09:01:102.14 2.08 -2.02%
BNGO 2025-10-10 10:01:192.10 2.08 -1.01%
BNGO 2025-10-10 11:01:092.02 2.00 -5.05%
BNGO 2025-10-10 12:01:211.98 1.97 -7.07%
BNGO 2025-10-10 13:01:181.98 1.96 -7.58%
BNGO 2025-10-10 14:01:291.99 1.96 -7.07%
BNGO 2025-10-10 15:01:221.97 1.95 -8.08%
BNGO 2025-10-10 16:01:271.98 1.94 -7.07%
BNGO 2025-10-10 17:01:161.97 1.94 -8.45%
BNGO 2025-10-10 18:01:251.97 1.93 -7.04%
BNGO 2025-10-10 19:01:201.97 1.92 -8.92%
BNGO 2025-10-10 20:01:300.00 0.00 -8.92%
2025-10-13
BNGO 2025-10-13 06:01:312.09 1.95 -8.92%
BNGO 2025-10-13 07:01:172.10 1.95 -8.92%
BNGO 2025-10-13 09:01:212.09 1.97 -8.92%
BNGO 2025-10-13 10:01:332.02 2.00 3.29%
BNGO 2025-10-13 11:01:191.98 1.95 0.00%
BNGO 2025-10-13 12:01:291.96 1.93 -0.47%
BNGO 2025-10-13 13:01:191.96 1.95 0.00%
BNGO 2025-10-13 14:01:301.97 1.96 1.41%
BNGO 2025-10-13 15:01:211.94 1.93 -0.94%
BNGO 2025-10-13 16:01:321.98 1.94 0.94%
BNGO 2025-10-13 17:01:321.96 1.95 0.94%
BNGO 2025-10-13 18:01:302.03 1.94 0.94%
BNGO 2025-10-13 20:01:310.00 0.00 -0.47%
2025-10-14
BNGO 2025-10-14 04:01:312.30 1.83 -0.47%
BNGO 2025-10-14 05:01:201.96 1.83 -0.47%
BNGO 2025-10-14 08:01:261.96 1.90 -0.47%
BNGO 2025-10-14 09:01:111.96 1.93 -0.47%
BNGO 2025-10-14 10:01:221.99 1.96 0.94%
BNGO 2025-10-14 11:01:121.96 1.93 -0.94%
BNGO 2025-10-14 12:01:241.99 1.98 1.88%
BNGO 2025-10-14 14:01:252.01 2.00 2.35%
BNGO 2025-10-14 15:01:172.08 2.06 5.16%
BNGO 2025-10-14 16:01:252.11 2.06 6.10%
BNGO 2025-10-14 17:01:182.09 2.06 5.61%
BNGO 2025-10-14 18:01:222.15 2.06 5.61%
BNGO 2025-10-14 19:01:172.15 2.04 5.61%
BNGO 2025-10-14 20:01:260.00 0.00 5.61%
2025-10-15
BNGO 2025-10-15 05:01:132.20 2.04 5.61%
BNGO 2025-10-15 06:01:222.20 2.08 5.61%
BNGO 2025-10-15 08:01:212.20 2.10 5.61%
BNGO 2025-10-15 09:01:122.13 2.06 2.04%
BNGO 2025-10-15 10:01:192.12 2.10 2.55%
BNGO 2025-10-15 11:01:122.12 2.10 2.04%
BNGO 2025-10-15 12:01:242.11 2.10 1.53%
BNGO 2025-10-15 13:01:162.08 2.06 -1.02%
BNGO 2025-10-15 14:01:252.13 2.08 1.02%
BNGO 2025-10-15 15:01:172.09 2.08 0.00%
BNGO 2025-10-15 16:01:262.12 2.08 2.04%
BNGO 2025-10-15 17:01:192.14 2.08 0.00%
BNGO 2025-10-15 20:01:290.00 0.00 -0.96%
2025-10-16
BNGO 2025-10-16 04:01:300.00 2.02 -0.96%
BNGO 2025-10-16 05:01:202.23 2.04 -0.96%
BNGO 2025-10-16 07:01:112.14 2.04 -0.96%
BNGO 2025-10-16 09:01:112.14 2.04 1.44%
BNGO 2025-10-16 10:01:212.14 2.12 1.44%
BNGO 2025-10-16 11:01:062.14 2.10 0.96%
BNGO 2025-10-16 12:01:192.05 2.04 -3.35%
BNGO 2025-10-16 13:01:182.05 2.04 -2.87%
BNGO 2025-10-16 14:01:282.07 2.04 -2.87%
BNGO 2025-10-16 15:01:222.04 2.00 -4.31%
BNGO 2025-10-16 16:01:312.01 1.98 -5.74%
BNGO 2025-10-16 17:01:192.05 1.98 -5.66%
BNGO 2025-10-16 18:01:292.05 1.95 -6.13%
BNGO 2025-10-16 20:01:300.00 0.00 -6.13%
2025-10-17
BNGO 2025-10-17 05:01:202.07 1.72 -6.13%
BNGO 2025-10-17 06:01:282.07 1.95 -6.13%
BNGO 2025-10-17 08:01:242.02 1.95 -6.13%
BNGO 2025-10-17 10:01:191.97 1.94 -1.89%
BNGO 2025-10-17 11:01:071.92 1.91 -3.30%
BNGO 2025-10-17 12:01:211.93 1.92 -2.83%
BNGO 2025-10-17 13:01:121.91 1.90 -3.30%
BNGO 2025-10-17 14:01:251.91 1.90 -3.77%
BNGO 2025-10-17 15:01:151.91 1.89 -3.77%
BNGO 2025-10-17 16:01:241.95 1.89 -3.77%
BNGO 2025-10-17 17:01:171.95 1.81 -5.03%
BNGO 2025-10-17 18:01:281.95 1.81 -6.03%
BNGO 2025-10-17 20:01:290.00 0.00 -4.02%
2025-10-20
BNGO 2025-10-20 05:01:140.00 0.00 3.52%
BNGO 2025-10-20 06:01:232.17 1.96 3.52%
BNGO 2025-10-20 07:01:112.10 1.93 3.52%
BNGO 2025-10-20 08:01:202.10 1.93 2.01%
BNGO 2025-10-20 09:01:102.13 1.93 3.52%
BNGO 2025-10-20 10:01:182.00 1.99 5.03%
BNGO 2025-10-20 11:01:112.01 2.00 5.53%
BNGO 2025-10-20 14:01:282.00 1.98 5.03%
BNGO 2025-10-20 15:01:171.98 1.97 4.52%
BNGO 2025-10-20 16:01:341.98 1.95 4.52%
BNGO 2025-10-20 17:01:231.98 1.95 4.74%
BNGO 2025-10-20 18:01:341.98 1.95 3.68%
BNGO 2025-10-20 20:01:320.00 0.00 3.68%
2025-10-21
BNGO 2025-10-21 04:01:320.00 1.89 3.68%
BNGO 2025-10-21 05:01:212.14 1.96 3.68%
BNGO 2025-10-21 06:01:262.11 1.96 -1.05%
BNGO 2025-10-21 07:01:152.06 1.96 -1.05%
BNGO 2025-10-21 09:01:081.98 1.96 -1.05%
BNGO 2025-10-21 10:01:171.94 1.93 -2.11%
BNGO 2025-10-21 11:01:091.95 1.94 -1.58%
BNGO 2025-10-21 13:01:121.92 1.91 -3.16%
BNGO 2025-10-21 14:01:231.93 1.91 -3.16%
BNGO 2025-10-21 15:01:181.91 1.90 -3.16%
BNGO 2025-10-21 16:01:331.91 1.89 -3.68%
BNGO 2025-10-21 17:01:211.91 1.90 -3.54%
BNGO 2025-10-21 18:01:301.91 1.89 -3.54%
BNGO 2025-10-21 20:01:320.00 0.00 -3.54%
2025-10-22
BNGO 2025-10-22 04:01:330.00 1.90 -3.54%
BNGO 2025-10-22 05:01:241.95 1.73 0.51%
BNGO 2025-10-22 06:01:321.95 1.87 0.51%
BNGO 2025-10-22 09:01:081.95 1.89 0.51%
BNGO 2025-10-22 10:01:201.92 1.90 1.01%
BNGO 2025-10-22 11:01:071.89 1.87 -1.01%
BNGO 2025-10-22 12:01:341.89 1.87 -0.51%
BNGO 2025-10-22 13:01:381.90 1.89 0.51%
BNGO 2025-10-22 14:01:391.89 1.87 -0.51%
BNGO 2025-10-22 15:01:281.91 1.87 0.00%
BNGO 2025-10-22 16:01:451.93 1.89 1.52%
BNGO 2025-10-22 17:01:271.93 1.86 1.58%
BNGO 2025-10-22 20:01:380.00 0.00 1.58%
2025-10-23
BNGO 2025-10-23 04:01:432.00 0.00 1.58%
BNGO 2025-10-23 05:01:371.99 1.90 0.00%
BNGO 2025-10-23 07:01:222.00 1.90 0.00%
BNGO 2025-10-23 10:01:311.93 1.92 1.05%
BNGO 2025-10-23 12:01:271.94 1.92 1.05%
BNGO 2025-10-23 13:01:251.94 1.93 1.58%
BNGO 2025-10-23 15:01:231.94 1.93 1.05%
BNGO 2025-10-23 16:01:371.93 1.90 0.00%
BNGO 2025-10-23 17:01:301.94 1.90 0.00%
BNGO 2025-10-23 20:01:390.00 0.00 0.00%
2025-10-24
BNGO 2025-10-24 05:01:272.10 1.91 0.00%
BNGO 2025-10-24 10:01:261.96 1.93 2.08%
BNGO 2025-10-24 11:01:151.94 1.93 2.08%
BNGO 2025-10-24 12:01:271.95 1.93 2.08%
BNGO 2025-10-24 13:01:261.94 1.93 2.08%
BNGO 2025-10-24 14:01:371.95 1.94 2.60%
BNGO 2025-10-24 16:01:391.93 1.91 1.56%
BNGO 2025-10-24 17:01:291.93 1.91 1.05%
BNGO 2025-10-24 19:01:281.94 1.91 1.57%
BNGO 2025-10-24 20:01:380.00 0.00 1.57%
2025-10-27
BNGO 2025-10-27 04:01:592.03 1.90 1.57%
BNGO 2025-10-27 05:01:382.01 1.90 1.57%
BNGO 2025-10-27 06:01:552.03 1.92 1.57%
BNGO 2025-10-27 07:01:451.93 1.92 0.00%
BNGO 2025-10-27 08:01:592.02 1.90 -1.05%
BNGO 2025-10-27 09:01:511.94 1.90 -1.05%
BNGO 2025-10-27 10:01:541.96 1.95 2.09%
BNGO 2025-10-27 11:01:391.92 1.91 -0.52%
BNGO 2025-10-27 12:01:521.91 1.90 -0.52%
BNGO 2025-10-27 14:02:001.92 1.90 -0.52%
BNGO 2025-10-27 15:01:521.92 1.91 -0.52%
BNGO 2025-10-27 16:01:371.95 1.89 -0.52%
BNGO 2025-10-27 18:01:441.95 1.90 -0.52%
BNGO 2025-10-27 19:01:351.95 1.91 -0.52%
BNGO 2025-10-27 20:01:400.00 0.00 -0.52%
2025-10-28
BNGO 2025-10-28 05:01:242.09 1.91 -0.52%
BNGO 2025-10-28 08:01:402.09 1.92 1.04%
BNGO 2025-10-28 09:01:341.93 1.92 1.04%
BNGO 2025-10-28 10:01:311.92 1.90 0.52%
BNGO 2025-10-28 11:01:141.93 1.91 1.04%
BNGO 2025-10-28 12:01:381.91 1.90 0.52%
BNGO 2025-10-28 13:01:351.90 1.89 -0.52%
BNGO 2025-10-28 14:01:301.88 1.87 -1.04%
BNGO 2025-10-28 15:01:191.89 1.87 -0.52%
BNGO 2025-10-28 16:01:351.91 1.85 -1.55%
BNGO 2025-10-28 17:01:291.91 1.85 -0.52%
BNGO 2025-10-28 18:01:251.95 1.85 -2.09%
BNGO 2025-10-28 20:01:230.00 0.00 -2.09%
2025-10-29
BNGO 2025-10-29 04:01:272.15 1.86 -2.09%
BNGO 2025-10-29 05:01:152.06 1.87 -2.09%
BNGO 2025-10-29 08:01:262.06 1.87 0.00%
BNGO 2025-10-29 09:01:162.00 1.87 0.00%
BNGO 2025-10-29 10:01:241.88 1.87 1.05%
BNGO 2025-10-29 11:01:141.87 1.86 0.00%
BNGO 2025-10-29 12:01:311.89 1.87 1.57%
BNGO 2025-10-29 14:01:251.89 1.87 1.05%
BNGO 2025-10-29 15:01:181.88 1.86 -0.52%
BNGO 2025-10-29 16:01:311.87 1.81 -2.62%
BNGO 2025-10-29 17:01:211.94 1.81 -2.67%
BNGO 2025-10-29 18:01:261.99 1.81 -2.67%
BNGO 2025-10-29 20:01:250.00 0.00 -2.67%
2025-10-30
BNGO 2025-10-30 04:01:272.10 1.82 -2.67%
BNGO 2025-10-30 05:01:151.95 1.82 -2.67%
BNGO 2025-10-30 10:01:241.83 1.81 0.00%
BNGO 2025-10-30 11:01:161.80 1.79 -1.07%
BNGO 2025-10-30 12:01:261.81 1.80 -1.07%
BNGO 2025-10-30 13:01:201.80 1.79 -1.07%
BNGO 2025-10-30 16:01:311.82 1.79 -1.60%
BNGO 2025-10-30 17:01:171.82 1.79 -1.65%
BNGO 2025-10-30 20:01:350.00 0.00 -1.65%
2025-10-31
BNGO 2025-10-31 04:01:310.00 1.77 -1.65%
BNGO 2025-10-31 05:01:222.11 1.77 -1.65%
BNGO 2025-10-31 06:01:292.11 1.79 -1.65%
BNGO 2025-10-31 08:01:271.89 1.79 -1.65%
BNGO 2025-10-31 09:01:232.00 1.82 -1.65%
BNGO 2025-10-31 10:01:291.84 1.83 3.30%
BNGO 2025-10-31 11:01:171.83 1.82 2.75%
BNGO 2025-10-31 12:01:281.81 1.80 2.20%
BNGO 2025-10-31 13:01:201.81 1.80 1.65%
BNGO 2025-10-31 14:01:451.80 1.79 0.00%
BNGO 2025-10-31 15:01:181.80 1.79 1.10%
BNGO 2025-10-31 16:03:121.82 1.79 1.10%
BNGO 2025-10-31 17:01:171.82 1.79 1.12%
BNGO 2025-10-31 20:01:290.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.