investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2025-03-04

BNGO 2025-03-04 05:00:400.00 0.00 -4.09%
BNGO 2025-03-04 06:01:015.05 3.62 -4.09%
BNGO 2025-03-04 08:00:454.34 3.62 -4.09%
BNGO 2025-03-04 10:00:524.88 3.95 -0.72%
BNGO 2025-03-04 11:00:383.79 3.75 -5.29%
BNGO 2025-03-04 12:00:433.84 3.80 -4.33%
BNGO 2025-03-04 13:00:354.04 4.01 0.72%
BNGO 2025-03-04 14:00:423.93 3.89 -1.20%
BNGO 2025-03-04 15:00:364.02 3.97 -0.24%
BNGO 2025-03-04 16:00:374.00 3.99 0.00%
BNGO 2025-03-04 17:00:364.62 3.82 -1.20%
BNGO 2025-03-04 18:00:374.38 3.82 -1.25%
BNGO 2025-03-04 20:00:374.38 3.82 -4.25%
BNGO 2025-03-04 21:01:280.00 0.00 -4.25%
2025-03-05

BNGO 2025-03-05 06:00:364.43 3.30 -3.00%
BNGO 2025-03-05 07:00:394.43 3.43 -2.50%
BNGO 2025-03-05 08:00:414.43 3.75 -2.50%
BNGO 2025-03-05 09:00:374.43 3.85 -2.50%
BNGO 2025-03-05 10:00:394.08 3.75 -1.75%
BNGO 2025-03-05 11:00:383.91 3.81 -3.25%
BNGO 2025-03-05 12:00:353.92 3.90 -0.75%
BNGO 2025-03-05 13:00:333.93 3.87 -2.00%
BNGO 2025-03-05 14:00:394.08 4.03 2.25%
BNGO 2025-03-05 15:00:354.06 4.03 2.50%
BNGO 2025-03-05 16:00:374.15 4.13 4.75%
BNGO 2025-03-05 17:00:334.44 4.03 3.00%
BNGO 2025-03-05 18:00:384.44 4.03 4.81%
BNGO 2025-03-05 19:00:404.44 4.03 2.03%
BNGO 2025-03-05 21:01:400.00 0.00 2.03%
2025-03-06

BNGO 2025-03-06 06:00:375.05 3.53 2.03%
BNGO 2025-03-06 09:00:394.62 3.80 2.03%
BNGO 2025-03-06 10:00:394.23 3.80 -5.06%
BNGO 2025-03-06 11:00:364.11 4.02 -1.01%
BNGO 2025-03-06 12:00:414.16 4.08 0.76%
BNGO 2025-03-06 13:00:404.11 4.09 -0.25%
BNGO 2025-03-06 14:00:424.11 4.04 -0.25%
BNGO 2025-03-06 15:00:384.10 4.02 -0.76%
BNGO 2025-03-06 16:00:444.11 4.03 -1.01%
BNGO 2025-03-06 17:00:364.20 4.02 0.00%
BNGO 2025-03-06 21:01:560.00 0.00 0.00%
2025-03-07

BNGO 2025-03-07 06:00:395.05 3.53 0.00%
BNGO 2025-03-07 08:00:394.88 3.53 0.00%
BNGO 2025-03-07 10:00:414.61 3.85 0.00%
BNGO 2025-03-07 11:00:324.20 4.15 1.71%
BNGO 2025-03-07 12:00:444.23 4.13 1.46%
BNGO 2025-03-07 13:00:364.16 4.12 0.73%
BNGO 2025-03-07 14:00:434.19 4.09 0.49%
BNGO 2025-03-07 15:00:364.25 4.19 2.20%
BNGO 2025-03-07 16:00:424.25 4.16 1.95%
BNGO 2025-03-07 17:00:344.26 3.95 -0.49%
BNGO 2025-03-07 18:00:364.30 3.59 -0.49%
BNGO 2025-03-07 19:00:364.25 3.59 -0.49%
BNGO 2025-03-07 21:01:560.00 0.00 -0.49%
2025-03-10

BNGO 2025-03-10 05:00:365.05 3.80 -0.49%
BNGO 2025-03-10 07:00:324.62 3.80 -0.49%
BNGO 2025-03-10 08:00:394.62 3.80 -0.73%
BNGO 2025-03-10 10:00:444.06 4.02 -1.22%
BNGO 2025-03-10 11:00:413.94 3.89 -4.15%
BNGO 2025-03-10 12:00:443.98 3.94 -3.41%
BNGO 2025-03-10 13:00:383.96 3.91 -3.66%
BNGO 2025-03-10 14:00:393.90 3.85 -5.37%
BNGO 2025-03-10 15:00:413.77 3.73 -8.05%
BNGO 2025-03-10 16:00:424.50 3.71 -9.02%
BNGO 2025-03-10 17:00:464.19 3.50 -8.09%
BNGO 2025-03-10 19:00:464.17 3.50 -8.09%
BNGO 2025-03-10 20:00:420.00 0.00 -8.09%
2025-03-11

BNGO 2025-03-11 05:00:424.52 3.50 -8.09%
BNGO 2025-03-11 07:00:474.52 3.66 0.00%
BNGO 2025-03-11 08:00:414.25 3.66 0.00%
BNGO 2025-03-11 09:00:433.72 3.66 0.00%
BNGO 2025-03-11 10:00:423.55 3.51 -4.17%
BNGO 2025-03-11 11:00:413.56 3.49 -5.39%
BNGO 2025-03-11 12:00:473.61 3.57 -3.19%
BNGO 2025-03-11 13:00:393.55 3.54 -4.17%
BNGO 2025-03-11 14:00:403.56 3.52 -4.41%
BNGO 2025-03-11 15:00:413.77 3.67 0.00%
BNGO 2025-03-11 16:00:404.50 3.52 -1.72%
BNGO 2025-03-11 17:00:383.69 3.52 -0.81%
BNGO 2025-03-11 18:00:414.52 3.52 -0.54%
BNGO 2025-03-11 20:00:380.00 0.00 -0.54%
2025-03-12

BNGO 2025-03-12 04:00:410.00 3.20 -0.54%
BNGO 2025-03-12 05:00:394.52 3.36 -0.54%
BNGO 2025-03-12 07:00:394.52 3.67 -0.54%
BNGO 2025-03-12 08:00:434.28 3.75 5.38%
BNGO 2025-03-12 09:00:354.11 3.80 4.03%
BNGO 2025-03-12 10:00:433.77 3.70 0.81%
BNGO 2025-03-12 11:00:403.70 3.63 -0.27%
BNGO 2025-03-12 12:00:413.70 3.64 -0.27%
BNGO 2025-03-12 13:00:393.78 3.70 1.34%
BNGO 2025-03-12 14:00:383.66 3.64 -0.27%
BNGO 2025-03-12 15:00:383.72 3.67 -0.27%
BNGO 2025-03-12 16:00:423.95 3.61 -1.61%
BNGO 2025-03-12 17:00:483.98 3.61 -1.63%
BNGO 2025-03-12 18:00:413.99 3.58 -1.63%
BNGO 2025-03-12 20:00:450.00 0.00 -1.63%
2025-03-13

BNGO 2025-03-13 05:00:374.41 2.75 -1.63%
BNGO 2025-03-13 06:00:424.41 2.75 5.45%
BNGO 2025-03-13 07:00:404.28 3.16 5.45%
BNGO 2025-03-13 08:00:434.28 3.17 2.18%
BNGO 2025-03-13 09:00:394.28 3.16 0.82%
BNGO 2025-03-13 10:00:393.66 3.56 0.54%
BNGO 2025-03-13 11:00:373.69 3.60 1.09%
BNGO 2025-03-13 12:00:373.55 3.50 -1.91%
BNGO 2025-03-13 13:00:333.51 3.43 -3.54%
BNGO 2025-03-13 14:00:383.45 3.40 -5.18%
BNGO 2025-03-13 15:00:343.44 3.36 -6.27%
BNGO 2025-03-13 16:00:333.54 3.26 -7.90%
BNGO 2025-03-13 17:00:343.54 3.20 -6.65%
BNGO 2025-03-13 18:00:363.54 3.20 -5.54%
BNGO 2025-03-13 19:00:363.50 3.20 -5.54%
BNGO 2025-03-13 20:00:390.00 0.00 -3.32%
2025-03-14

BNGO 2025-03-14 05:00:364.41 2.75 -3.32%
BNGO 2025-03-14 06:00:364.41 3.25 -3.32%
BNGO 2025-03-14 07:00:344.28 3.25 -3.32%
BNGO 2025-03-14 08:00:383.69 3.36 -3.32%
BNGO 2025-03-14 09:00:343.39 3.36 -3.32%
BNGO 2025-03-14 10:00:383.50 3.43 3.05%
BNGO 2025-03-14 11:00:323.48 3.43 3.05%
BNGO 2025-03-14 12:00:383.50 3.47 4.71%
BNGO 2025-03-14 13:00:353.58 3.51 5.26%
BNGO 2025-03-14 14:00:343.54 3.52 5.82%
BNGO 2025-03-14 15:00:333.56 3.53 6.09%
BNGO 2025-03-14 16:00:403.95 3.43 4.16%
BNGO 2025-03-14 17:00:343.84 3.43 5.12%
BNGO 2025-03-14 18:00:343.90 3.39 5.12%
BNGO 2025-03-14 19:00:383.90 3.39 5.72%
BNGO 2025-03-14 20:00:420.00 0.00 5.72%
2025-03-17

BNGO 2025-03-17 05:00:393.73 2.75 5.72%
BNGO 2025-03-17 06:00:403.73 3.40 5.72%
BNGO 2025-03-17 10:00:423.56 3.51 2.11%
BNGO 2025-03-17 11:00:373.52 3.49 1.20%
BNGO 2025-03-17 12:00:423.55 3.51 1.51%
BNGO 2025-03-17 13:00:393.52 3.49 0.90%
BNGO 2025-03-17 14:00:403.49 3.48 0.60%
BNGO 2025-03-17 15:00:393.55 3.49 0.60%
BNGO 2025-03-17 16:00:403.50 3.42 0.00%
BNGO 2025-03-17 17:00:463.50 3.40 0.86%
BNGO 2025-03-17 18:00:413.50 3.45 0.86%
BNGO 2025-03-17 20:00:430.00 0.00 0.86%
2025-03-18

BNGO 2025-03-18 05:00:394.52 3.50 0.86%
BNGO 2025-03-18 07:00:394.28 3.50 0.86%
BNGO 2025-03-18 08:00:424.28 3.35 0.86%
BNGO 2025-03-18 09:00:365.05 3.35 0.86%
BNGO 2025-03-18 10:00:423.35 3.33 -4.03%
BNGO 2025-03-18 11:00:403.38 3.35 -3.75%
BNGO 2025-03-18 12:00:413.40 3.38 -2.59%
BNGO 2025-03-18 14:00:383.37 3.35 -2.88%
BNGO 2025-03-18 15:00:373.34 3.30 -4.61%
BNGO 2025-03-18 16:00:373.31 3.25 -5.19%
BNGO 2025-03-18 17:00:414.28 3.21 -5.19%
BNGO 2025-03-18 18:00:424.28 3.21 -4.03%
BNGO 2025-03-18 19:00:403.79 3.21 -1.15%
BNGO 2025-03-18 20:00:430.00 0.00 -1.15%
2025-03-19

BNGO 2025-03-19 05:00:394.52 3.16 -1.15%
BNGO 2025-03-19 07:00:364.28 3.16 -1.15%
BNGO 2025-03-19 08:00:393.81 3.16 -1.15%
BNGO 2025-03-19 09:00:463.81 3.30 0.00%
BNGO 2025-03-19 10:00:413.29 3.27 -0.58%
BNGO 2025-03-19 11:00:363.37 3.36 2.31%
BNGO 2025-03-19 12:00:433.37 3.34 2.31%
BNGO 2025-03-19 13:00:393.36 3.34 1.73%
BNGO 2025-03-19 14:00:433.34 3.32 1.15%
BNGO 2025-03-19 15:00:433.35 3.33 1.44%
BNGO 2025-03-19 16:00:423.37 3.28 0.29%
BNGO 2025-03-19 17:00:373.37 3.29 0.30%
BNGO 2025-03-19 18:00:433.50 3.30 0.30%
BNGO 2025-03-19 19:00:413.50 3.25 0.30%
BNGO 2025-03-19 20:00:420.00 0.00 0.30%
2025-03-20

BNGO 2025-03-20 05:00:393.79 3.30 0.30%
BNGO 2025-03-20 06:00:423.79 3.28 0.00%
BNGO 2025-03-20 08:00:443.73 3.28 0.00%
BNGO 2025-03-20 09:00:383.40 3.28 0.00%
BNGO 2025-03-20 10:00:453.27 3.22 -1.82%
BNGO 2025-03-20 11:00:353.28 3.26 -0.30%
BNGO 2025-03-20 12:00:423.27 3.25 -1.22%
BNGO 2025-03-20 13:00:423.20 3.17 -3.65%
BNGO 2025-03-20 14:00:393.20 3.18 -3.95%
BNGO 2025-03-20 15:00:403.23 3.21 -2.43%
BNGO 2025-03-20 16:00:423.30 3.23 -1.52%
BNGO 2025-03-20 17:00:393.73 3.23 -1.52%
BNGO 2025-03-20 18:00:433.73 3.21 -0.91%
BNGO 2025-03-20 19:00:393.44 3.21 -0.61%
BNGO 2025-03-20 20:00:380.00 0.00 -0.61%
2025-03-21

BNGO 2025-03-21 05:00:423.79 2.75 -0.61%
BNGO 2025-03-21 06:00:423.73 3.25 -0.61%
BNGO 2025-03-21 07:00:363.60 3.25 -0.61%
BNGO 2025-03-21 10:00:423.28 3.23 -0.61%
BNGO 2025-03-21 11:00:373.25 3.22 -0.61%
BNGO 2025-03-21 12:00:433.26 3.22 -0.61%
BNGO 2025-03-21 13:00:423.28 3.23 -0.30%
BNGO 2025-03-21 15:00:393.30 3.27 0.91%
BNGO 2025-03-21 16:00:443.32 3.17 0.00%
BNGO 2025-03-21 17:00:513.45 3.17 0.00%
BNGO 2025-03-21 18:00:413.45 3.15 0.00%
BNGO 2025-03-21 20:00:430.00 0.00 0.00%
2025-03-24

BNGO 2025-03-24 05:00:423.79 3.12 0.00%
BNGO 2025-03-24 07:00:403.52 3.12 0.00%
BNGO 2025-03-24 09:00:433.50 3.12 0.00%
BNGO 2025-03-24 10:00:433.43 3.36 3.38%
BNGO 2025-03-24 11:00:393.38 3.33 2.77%
BNGO 2025-03-24 12:00:433.33 3.29 1.85%
BNGO 2025-03-24 13:00:393.32 3.29 1.23%
BNGO 2025-03-24 14:00:413.30 3.26 0.92%
BNGO 2025-03-24 15:00:423.33 3.28 1.54%
BNGO 2025-03-24 16:00:413.43 3.25 1.54%
BNGO 2025-03-24 20:00:440.00 0.00 1.54%
2025-03-25

BNGO 2025-03-25 04:00:350.00 3.00 1.54%
BNGO 2025-03-25 05:00:403.79 3.17 1.54%
BNGO 2025-03-25 09:00:393.40 3.17 1.54%
BNGO 2025-03-25 10:00:453.37 3.31 1.85%
BNGO 2025-03-25 11:00:413.33 3.30 0.31%
BNGO 2025-03-25 12:00:473.31 3.28 0.00%
BNGO 2025-03-25 13:00:413.35 3.34 0.92%
BNGO 2025-03-25 14:00:423.36 3.33 1.54%
BNGO 2025-03-25 15:00:383.34 3.31 0.62%
BNGO 2025-03-25 16:00:423.35 3.25 0.00%
BNGO 2025-03-25 17:00:383.35 3.27 0.00%
BNGO 2025-03-25 18:00:413.35 3.22 1.21%
BNGO 2025-03-25 20:00:400.00 0.00 1.21%
2025-03-26

BNGO 2025-03-26 04:00:400.00 3.20 1.21%
BNGO 2025-03-26 05:00:403.60 3.20 1.21%
BNGO 2025-03-26 08:00:403.35 3.20 1.21%
BNGO 2025-03-26 09:00:353.35 3.21 1.21%
BNGO 2025-03-26 10:00:413.32 3.30 1.21%
BNGO 2025-03-26 11:00:423.22 3.16 -3.94%
BNGO 2025-03-26 12:00:453.07 3.04 -7.88%
BNGO 2025-03-26 13:00:403.16 3.12 -4.24%
BNGO 2025-03-26 14:00:433.17 3.13 -3.94%
BNGO 2025-03-26 15:00:433.17 3.15 -4.24%
BNGO 2025-03-26 16:00:463.21 3.12 -5.45%
BNGO 2025-03-26 17:00:433.57 3.10 -5.76%
BNGO 2025-03-26 18:00:403.47 3.10 -5.76%
BNGO 2025-03-26 19:00:413.47 3.08 -6.36%
BNGO 2025-03-26 20:00:370.00 0.00 -6.36%
2025-03-27

BNGO 2025-03-27 05:00:423.79 2.82 -6.36%
BNGO 2025-03-27 06:00:413.79 3.00 -6.36%
BNGO 2025-03-27 07:00:413.51 3.00 -6.36%
BNGO 2025-03-27 09:00:403.35 3.00 -6.36%
BNGO 2025-03-27 10:00:393.13 3.10 0.00%
BNGO 2025-03-27 11:00:423.18 3.12 0.91%
BNGO 2025-03-27 12:00:433.14 3.12 0.30%
BNGO 2025-03-27 13:00:453.14 3.10 0.61%
BNGO 2025-03-27 14:00:453.08 3.06 -1.21%
BNGO 2025-03-27 15:00:393.07 3.05 -1.82%
BNGO 2025-03-27 16:00:423.12 3.04 -0.61%
BNGO 2025-03-27 17:00:363.12 3.04 -0.64%
BNGO 2025-03-27 18:00:373.13 3.04 -0.64%
BNGO 2025-03-27 19:00:263.13 3.01 -0.64%
BNGO 2025-03-27 20:00:300.00 0.00 -0.64%
2025-03-28

BNGO 2025-03-28 05:00:323.52 2.84 -0.64%
BNGO 2025-03-28 06:00:413.52 3.07 -0.64%
BNGO 2025-03-28 07:00:373.45 3.07 -0.64%
BNGO 2025-03-28 10:00:413.08 3.03 -0.64%
BNGO 2025-03-28 11:00:382.97 2.93 -4.17%
BNGO 2025-03-28 12:00:402.91 2.88 -5.45%
BNGO 2025-03-28 13:00:402.90 2.88 -5.77%
BNGO 2025-03-28 14:00:402.88 2.85 -7.05%
BNGO 2025-03-28 15:00:402.89 2.85 -5.45%
BNGO 2025-03-28 16:00:393.05 2.85 -5.45%
BNGO 2025-03-28 17:00:383.05 2.84 -5.54%
BNGO 2025-03-28 18:00:423.05 2.85 -5.54%
BNGO 2025-03-28 19:00:393.05 2.84 -6.51%
BNGO 2025-03-28 20:00:430.00 0.00 -6.51%
2025-03-31

BNGO 2025-03-31 05:00:363.54 1.98 -6.51%
BNGO 2025-03-31 06:00:453.54 2.16 -6.51%
BNGO 2025-03-31 07:00:383.54 2.85 -6.51%
BNGO 2025-03-31 08:00:383.13 2.90 -6.51%
BNGO 2025-03-31 10:00:392.76 2.74 -5.54%
BNGO 2025-03-31 11:00:392.82 2.76 -2.93%
BNGO 2025-03-31 12:00:392.87 2.78 -3.26%
BNGO 2025-03-31 13:00:382.84 2.78 -3.26%
BNGO 2025-03-31 14:00:392.83 2.79 -3.26%
BNGO 2025-03-31 15:00:402.83 2.78 -3.26%
BNGO 2025-03-31 16:00:402.94 2.75 -3.58%
BNGO 2025-03-31 16:15:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169025000037/0001411690-25-000037-index.htm
10-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2025-03-31 17:00:493.52 2.95 7.93%
BNGO 2025-03-31 18:00:423.13 2.70 -1.72%
BNGO 2025-03-31 20:00:460.00 0.00 -1.72%
BNGO 2025-03-31 20:11:18
Bionano Genomics, Inc. (BNGO) Q4 2024 Earnings Call Transcript
2025-04-01

BNGO 2025-04-01 05:00:373.53 2.48 -1.72%
BNGO 2025-04-01 06:00:413.53 2.71 -1.72%
BNGO 2025-04-01 07:00:373.53 2.86 -1.72%
BNGO 2025-04-01 08:00:383.53 2.71 -1.72%
BNGO 2025-04-01 09:00:383.49 2.71 -1.72%
BNGO 2025-04-01 10:00:423.10 2.98 9.66%
BNGO 2025-04-01 11:00:393.06 3.01 8.97%
BNGO 2025-04-01 12:00:413.16 3.08 10.69%
BNGO 2025-04-01 13:00:393.16 3.08 12.41%
BNGO 2025-04-01 14:00:403.18 3.12 12.76%
BNGO 2025-04-01 15:00:403.01 2.95 6.55%
BNGO 2025-04-01 16:00:403.21 2.98 10.69%
BNGO 2025-04-01 17:00:403.23 2.98 11.11%
BNGO 2025-04-01 18:00:373.19 3.02 11.11%
BNGO 2025-04-01 19:00:413.33 2.95 11.11%
BNGO 2025-04-01 20:00:370.00 0.00 11.11%
2025-04-02

BNGO 2025-04-02 04:01:015.30 0.00 11.11%
BNGO 2025-04-02 05:00:313.45 2.57 11.11%
BNGO 2025-04-02 06:00:403.13 2.57 11.11%
BNGO 2025-04-02 07:00:383.13 2.99 11.11%
BNGO 2025-04-02 08:00:393.45 2.99 1.08%
BNGO 2025-04-02 10:00:383.22 3.11 1.79%
BNGO 2025-04-02 11:00:323.35 3.26 7.17%
BNGO 2025-04-02 12:00:353.49 3.43 13.26%
BNGO 2025-04-02 13:00:373.57 3.52 15.77%
BNGO 2025-04-02 14:00:393.65 3.52 19.35%
BNGO 2025-04-02 15:00:393.60 3.54 15.77%
BNGO 2025-04-02 16:00:443.89 3.52 23.30%
BNGO 2025-04-02 17:00:393.63 3.50 14.19%
BNGO 2025-04-02 18:00:383.63 3.40 11.94%
BNGO 2025-04-02 19:00:363.63 3.40 15.48%
BNGO 2025-04-02 20:00:410.00 0.00 12.26%
2025-04-03

BNGO 2025-04-03 04:00:373.48 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.