investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2026-03-16
BNGO 2026-03-16 04:01:461.21 1.10 0.00%
BNGO 2026-03-16 05:01:361.15 1.10 0.00%
BNGO 2026-03-16 10:01:371.13 1.12 2.68%
BNGO 2026-03-16 11:01:301.13 1.11 2.68%
BNGO 2026-03-16 12:01:441.12 1.10 1.79%
BNGO 2026-03-16 13:01:491.10 1.09 -0.89%
BNGO 2026-03-16 15:02:091.12 1.10 -0.89%
BNGO 2026-03-16 16:01:551.15 1.09 1.79%
BNGO 2026-03-16 17:01:581.15 1.09 1.80%
BNGO 2026-03-16 20:01:480.00 0.00 1.80%
2026-03-17
BNGO 2026-03-17 04:01:481.13 0.99 1.80%
BNGO 2026-03-17 06:01:531.13 1.10 1.80%
BNGO 2026-03-17 11:01:341.13 1.11 2.70%
BNGO 2026-03-17 13:01:431.13 1.12 2.70%
BNGO 2026-03-17 15:01:521.13 1.11 2.70%
BNGO 2026-03-17 16:01:441.16 1.10 2.70%
BNGO 2026-03-17 17:05:311.16 1.11 2.70%
BNGO 2026-03-17 18:10:331.16 1.10 2.70%
BNGO 2026-03-17 20:01:470.00 0.00 2.70%
2026-03-18
BNGO 2026-03-18 04:02:001.23 1.09 2.70%
BNGO 2026-03-18 05:01:521.17 1.09 2.70%
BNGO 2026-03-18 10:01:511.13 1.12 0.90%
BNGO 2026-03-18 11:03:321.13 1.11 0.90%
BNGO 2026-03-18 16:01:481.14 1.11 0.90%
BNGO 2026-03-18 17:03:311.14 1.11 0.88%
BNGO 2026-03-18 19:01:491.14 1.10 0.88%
BNGO 2026-03-18 20:01:460.00 0.00 0.88%
2026-03-19
BNGO 2026-03-19 04:02:111.23 1.07 0.88%
BNGO 2026-03-19 05:02:031.21 1.07 0.88%
BNGO 2026-03-19 06:01:511.21 1.08 0.88%
BNGO 2026-03-19 07:02:451.18 1.10 0.88%
BNGO 2026-03-19 09:01:511.17 1.10 0.88%
BNGO 2026-03-19 10:01:521.12 1.10 -1.77%
BNGO 2026-03-19 12:01:451.12 1.10 -0.88%
BNGO 2026-03-19 13:01:481.10 1.09 -1.77%
BNGO 2026-03-19 14:01:421.12 1.10 -1.77%
BNGO 2026-03-19 15:01:571.13 1.12 1.77%
BNGO 2026-03-19 16:01:421.17 1.12 1.77%
BNGO 2026-03-19 17:02:101.17 1.12 1.79%
BNGO 2026-03-19 18:01:581.17 1.09 1.79%
BNGO 2026-03-19 20:01:570.00 0.00 1.79%
2026-03-20
BNGO 2026-03-20 04:01:521.17 1.00 1.79%
BNGO 2026-03-20 05:01:501.17 1.09 1.79%
BNGO 2026-03-20 08:01:441.16 1.09 1.79%
BNGO 2026-03-20 09:01:451.17 1.09 1.79%
BNGO 2026-03-20 10:01:431.13 1.11 0.00%
BNGO 2026-03-20 11:01:421.14 1.12 1.79%
BNGO 2026-03-20 12:01:461.15 1.13 2.68%
BNGO 2026-03-20 13:01:451.17 1.15 3.57%
BNGO 2026-03-20 14:01:531.15 1.13 3.57%
BNGO 2026-03-20 15:01:561.13 1.12 1.79%
BNGO 2026-03-20 16:01:591.17 1.09 3.57%
BNGO 2026-03-20 20:02:000.00 0.00 3.57%
2026-03-23
BNGO 2026-03-23 04:01:561.16 1.03 3.57%
BNGO 2026-03-23 05:01:461.22 1.11 3.57%
BNGO 2026-03-23 06:02:111.19 1.14 0.89%
BNGO 2026-03-23 07:01:371.24 1.08 -0.89%
BNGO 2026-03-23 08:01:531.27 1.12 -0.89%
BNGO 2026-03-23 10:01:511.29 1.28 13.39%
BNGO 2026-03-23 11:01:491.31 1.30 15.18%
BNGO 2026-03-23 12:02:021.34 1.33 17.86%
BNGO 2026-03-23 13:01:421.39 1.38 21.43%
BNGO 2026-03-23 14:01:581.37 1.36 19.64%
BNGO 2026-03-23 15:01:481.41 1.40 23.21%
BNGO 2026-03-23 16:02:201.66 1.65 45.54%
BNGO 2026-03-23 16:04:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169026000006/0001411690-26-000006-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2026-03-23 16:08:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000141169026000007/0001411690-26-000007-index.htm
10-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2026-03-23 17:02:031.48 1.47 29.57%
BNGO 2026-03-23 18:02:031.52 1.50 31.30%
BNGO 2026-03-23 19:01:431.50 1.49 30.43%
BNGO 2026-03-23 19:33:39
Bionano Genomics, Inc. (BNGO) Q4 2025 Earnings Call Transcript
BNGO 2026-03-23 20:02:560.00 0.00 29.57%
2026-03-24
BNGO 2026-03-24 04:02:391.67 1.48 4.35%
BNGO 2026-03-24 05:01:461.60 1.46 0.00%
BNGO 2026-03-24 06:02:451.47 1.45 0.00%
BNGO 2026-03-24 07:01:351.49 1.47 1.74%
BNGO 2026-03-24 08:01:461.47 1.45 1.74%
BNGO 2026-03-24 08:31:26
Bionano Genomics, Inc. 2025 Q4 - Results - Earnings Call Presentation
BNGO 2026-03-24 09:01:371.36 1.32 -9.57%
BNGO 2026-03-24 10:01:561.21 1.20 -21.74%
BNGO 2026-03-24 11:01:371.24 1.23 -18.26%
BNGO 2026-03-24 12:01:471.23 1.22 -20.87%
BNGO 2026-03-24 13:02:021.23 1.22 -19.13%
BNGO 2026-03-24 14:02:031.22 1.21 -20.87%
BNGO 2026-03-24 15:01:401.21 1.20 -22.61%
BNGO 2026-03-24 16:01:521.23 1.14 -24.35%
BNGO 2026-03-24 17:01:341.20 1.17 -19.18%
BNGO 2026-03-24 18:02:011.19 1.10 -19.18%
BNGO 2026-03-24 19:02:031.19 1.12 -19.18%
BNGO 2026-03-24 20:02:000.00 0.00 -20.55%
2026-03-25
BNGO 2026-03-25 04:02:181.17 1.08 -20.55%
BNGO 2026-03-25 05:01:501.17 1.14 -20.55%
BNGO 2026-03-25 06:02:041.17 1.15 -0.68%
BNGO 2026-03-25 07:01:401.29 1.08 -1.37%
BNGO 2026-03-25 08:01:451.24 1.16 -1.37%
BNGO 2026-03-25 09:01:371.19 1.13 -0.68%
BNGO 2026-03-25 10:02:111.19 1.16 1.37%
BNGO 2026-03-25 11:02:001.17 1.15 -1.37%
BNGO 2026-03-25 12:01:451.15 1.13 -2.05%
BNGO 2026-03-25 13:01:421.20 1.18 2.05%
BNGO 2026-03-25 14:01:551.20 1.18 1.37%
BNGO 2026-03-25 15:01:481.20 1.17 1.37%
BNGO 2026-03-25 16:02:021.20 1.14 2.05%
BNGO 2026-03-25 17:01:501.19 1.12 -1.69%
BNGO 2026-03-25 18:02:121.19 1.14 -1.69%
BNGO 2026-03-25 20:02:110.00 0.00 -1.69%
2026-03-26
BNGO 2026-03-26 04:01:511.27 0.99 -1.69%
BNGO 2026-03-26 07:01:511.22 1.14 -1.69%
BNGO 2026-03-26 08:01:481.18 1.14 -3.39%
BNGO 2026-03-26 10:01:481.22 1.21 2.54%
BNGO 2026-03-26 11:01:531.21 1.20 1.69%
BNGO 2026-03-26 12:01:581.20 1.18 -0.85%
BNGO 2026-03-26 13:02:131.17 1.14 -3.39%
BNGO 2026-03-26 15:02:081.16 1.14 -3.39%
BNGO 2026-03-26 16:02:291.15 1.13 -3.39%
BNGO 2026-03-26 17:02:111.23 1.13 2.50%
BNGO 2026-03-26 18:01:551.20 1.13 2.50%
BNGO 2026-03-26 19:02:061.20 1.13 -3.33%
BNGO 2026-03-26 20:02:070.00 0.00 -3.33%
2026-03-27
BNGO 2026-03-27 04:02:131.29 1.12 -3.33%
BNGO 2026-03-27 06:02:341.26 1.12 -0.83%
BNGO 2026-03-27 07:02:231.23 1.11 -0.83%
BNGO 2026-03-27 08:01:561.22 1.11 0.00%
BNGO 2026-03-27 09:01:361.23 1.11 0.00%
BNGO 2026-03-27 10:02:241.12 1.10 -2.50%
BNGO 2026-03-27 11:01:581.14 1.12 -0.83%
BNGO 2026-03-27 13:02:191.16 1.14 1.67%
BNGO 2026-03-27 14:02:091.15 1.13 0.83%
BNGO 2026-03-27 15:02:071.16 1.14 1.67%
BNGO 2026-03-27 16:02:141.18 1.12 -3.33%
BNGO 2026-03-27 17:02:011.17 1.10 -3.48%
BNGO 2026-03-27 18:01:431.25 1.12 -3.48%
BNGO 2026-03-27 19:01:301.18 1.10 -3.48%
BNGO 2026-03-27 20:01:340.00 0.00 0.00%
2026-03-30
BNGO 2026-03-30 04:02:021.14 1.12 -0.87%
BNGO 2026-03-30 05:01:361.14 1.05 -0.87%
BNGO 2026-03-30 07:01:311.25 1.10 -0.87%
BNGO 2026-03-30 08:01:451.20 1.12 -0.87%
BNGO 2026-03-30 09:02:161.25 1.12 0.00%
BNGO 2026-03-30 10:01:441.14 1.12 -0.87%
BNGO 2026-03-30 11:01:301.15 1.13 -0.87%
BNGO 2026-03-30 12:01:451.14 1.12 -1.74%
BNGO 2026-03-30 13:01:331.14 1.12 -0.87%
BNGO 2026-03-30 14:01:481.13 1.11 -1.74%
BNGO 2026-03-30 15:01:371.12 1.10 -2.61%
BNGO 2026-03-30 16:01:481.20 1.10 -1.74%
BNGO 2026-03-30 17:01:431.20 1.10 -1.72%
BNGO 2026-03-30 19:01:421.19 1.10 -1.72%
BNGO 2026-03-30 20:01:550.00 0.00 -1.72%
2026-03-31
BNGO 2026-03-31 04:02:241.16 1.02 -1.72%
BNGO 2026-03-31 07:01:341.16 1.09 -1.72%
BNGO 2026-03-31 09:01:391.14 1.09 -1.72%
BNGO 2026-03-31 10:01:431.14 1.12 1.72%
BNGO 2026-03-31 11:01:421.13 1.12 0.86%
BNGO 2026-03-31 13:01:421.15 1.13 2.59%
BNGO 2026-03-31 14:01:561.16 1.14 3.45%
BNGO 2026-03-31 16:02:081.28 1.15 4.31%
BNGO 2026-03-31 17:01:541.28 1.15 4.42%
BNGO 2026-03-31 18:01:561.28 1.15 3.54%
BNGO 2026-03-31 19:01:501.28 1.14 3.54%
BNGO 2026-03-31 20:02:020.00 0.00 3.54%
2026-04-01
BNGO 2026-04-01 04:02:031.62 1.09 3.54%
BNGO 2026-04-01 05:01:581.27 1.09 3.54%
BNGO 2026-04-01 06:02:021.27 1.13 -0.88%
BNGO 2026-04-01 08:01:521.20 1.14 -0.88%
BNGO 2026-04-01 09:02:151.26 1.16 0.00%
BNGO 2026-04-01 10:02:151.19 1.17 2.65%
BNGO 2026-04-01 11:01:441.21 1.20 3.54%
BNGO 2026-04-01 12:02:281.20 1.18 3.54%
BNGO 2026-04-01 13:01:361.21 1.18 3.54%
BNGO 2026-04-01 14:01:451.20 1.18 3.54%
BNGO 2026-04-01 15:01:381.19 1.17 2.65%
BNGO 2026-04-01 16:01:571.25 1.13 0.00%
BNGO 2026-04-01 17:01:431.25 1.16 0.00%
BNGO 2026-04-01 18:01:441.29 1.16 3.42%
BNGO 2026-04-01 20:01:520.00 0.00 3.42%
2026-04-02
BNGO 2026-04-02 04:01:441.56 1.10 3.42%
BNGO 2026-04-02 07:01:231.35 1.10 1.71%
BNGO 2026-04-02 08:02:201.22 1.10 1.71%
BNGO 2026-04-02 09:01:281.22 1.16 -2.56%
BNGO 2026-04-02 10:01:411.19 1.17 -0.85%
BNGO 2026-04-02 11:01:211.20 1.18 0.00%
BNGO 2026-04-02 14:01:371.20 1.17 0.00%
BNGO 2026-04-02 15:01:311.20 1.18 1.71%
BNGO 2026-04-02 16:01:381.23 1.15 1.71%
BNGO 2026-04-02 17:01:301.23 1.14 1.68%
BNGO 2026-04-02 18:01:461.29 1.08 1.68%
BNGO 2026-04-02 19:01:351.29 1.14 1.68%
BNGO 2026-04-02 20:01:440.00 0.00 1.68%
2026-04-06
BNGO 2026-04-06 04:01:421.44 1.14 1.68%
BNGO 2026-04-06 06:01:381.44 1.18 1.68%
BNGO 2026-04-06 07:01:551.31 1.18 1.68%
BNGO 2026-04-06 08:01:311.20 1.14 1.68%
BNGO 2026-04-06 09:01:281.19 1.14 1.68%
BNGO 2026-04-06 10:01:441.20 1.18 -0.84%
BNGO 2026-04-06 11:01:311.16 1.14 -3.36%
BNGO 2026-04-06 12:01:381.17 1.15 -2.52%
BNGO 2026-04-06 13:01:331.16 1.14 -3.36%
BNGO 2026-04-06 14:01:461.15 1.13 -3.36%
BNGO 2026-04-06 15:01:261.17 1.15 -3.36%
BNGO 2026-04-06 16:02:051.21 1.12 -3.36%
BNGO 2026-04-06 17:01:341.21 1.12 -3.33%
BNGO 2026-04-06 20:01:530.00 0.00 -3.33%
2026-04-07
BNGO 2026-04-07 04:01:411.29 0.99 -3.33%
BNGO 2026-04-07 05:01:361.29 1.09 -3.33%
BNGO 2026-04-07 06:01:431.22 1.10 -3.33%
BNGO 2026-04-07 07:01:321.17 1.09 -3.33%
BNGO 2026-04-07 10:01:401.13 1.12 -0.83%
BNGO 2026-04-07 11:01:311.14 1.12 0.00%
BNGO 2026-04-07 12:01:501.15 1.13 1.67%
BNGO 2026-04-07 13:01:371.15 1.13 0.83%
BNGO 2026-04-07 14:01:431.16 1.14 1.67%
BNGO 2026-04-07 15:01:321.15 1.13 0.83%
BNGO 2026-04-07 16:01:421.18 1.12 2.50%
BNGO 2026-04-07 17:01:321.18 1.12 2.61%
BNGO 2026-04-07 20:01:450.00 0.00 2.61%
2026-04-08
BNGO 2026-04-08 04:01:451.17 1.01 2.61%
BNGO 2026-04-08 06:01:461.17 1.08 2.61%
BNGO 2026-04-08 07:01:441.17 1.10 2.61%
BNGO 2026-04-08 08:01:471.19 1.08 0.00%
BNGO 2026-04-08 09:01:361.30 1.15 0.00%
BNGO 2026-04-08 10:01:541.18 1.16 0.00%
BNGO 2026-04-08 11:01:411.17 1.15 0.00%
BNGO 2026-04-08 12:01:411.19 1.17 1.74%
BNGO 2026-04-08 13:01:381.18 1.16 1.74%
BNGO 2026-04-08 14:01:451.19 1.17 2.61%
BNGO 2026-04-08 16:01:481.25 1.15 1.74%
BNGO 2026-04-08 17:01:321.24 1.15 0.00%
BNGO 2026-04-08 20:01:470.00 0.00 0.00%
2026-04-09
BNGO 2026-04-09 04:01:561.32 1.11 0.00%
BNGO 2026-04-09 07:01:421.25 1.13 0.00%
BNGO 2026-04-09 08:02:051.19 1.12 -2.56%
BNGO 2026-04-09 09:01:281.25 1.12 -2.56%
BNGO 2026-04-09 10:01:451.16 1.14 -1.71%
BNGO 2026-04-09 14:01:461.17 1.15 -0.85%
BNGO 2026-04-09 15:01:311.16 1.14 -1.71%
BNGO 2026-04-09 16:01:441.16 1.12 -1.71%
BNGO 2026-04-09 17:01:341.16 1.12 -1.69%
BNGO 2026-04-09 19:02:021.15 1.12 -1.69%
BNGO 2026-04-09 20:01:560.00 0.00 -1.69%
2026-04-10
BNGO 2026-04-10 04:01:441.30 1.07 -1.69%
BNGO 2026-04-10 06:01:531.30 1.08 -1.69%
BNGO 2026-04-10 07:02:001.30 1.13 -1.69%
BNGO 2026-04-10 08:01:451.27 1.13 -1.69%
BNGO 2026-04-10 10:01:361.15 1.13 -0.85%
BNGO 2026-04-10 11:01:291.15 1.13 0.00%
BNGO 2026-04-10 12:03:241.14 1.12 -1.69%
BNGO 2026-04-10 15:01:301.14 1.12 -0.85%
BNGO 2026-04-10 16:01:461.22 1.12 -1.69%
BNGO 2026-04-10 17:01:311.22 1.12 -1.72%
BNGO 2026-04-10 20:01:560.00 0.00 -1.72%
2026-04-13
BNGO 2026-04-13 04:01:441.14 1.03 -1.72%
BNGO 2026-04-13 06:01:361.14 1.04 -1.72%
BNGO 2026-04-13 07:01:271.14 1.10 0.86%
BNGO 2026-04-13 10:01:361.15 1.13 2.59%
BNGO 2026-04-13 11:01:251.14 1.12 0.86%
BNGO 2026-04-13 12:01:391.14 1.12 1.72%
BNGO 2026-04-13 13:01:341.15 1.13 1.72%
BNGO 2026-04-13 14:01:351.15 1.13 2.59%
BNGO 2026-04-13 15:01:331.16 1.14 3.45%
BNGO 2026-04-13 16:01:541.17 1.12 5.31%
BNGO 2026-04-13 17:01:371.16 1.14 5.31%
BNGO 2026-04-13 19:01:371.16 1.14 3.54%
BNGO 2026-04-13 20:02:120.00 0.00 3.54%
2026-04-14
BNGO 2026-04-14 04:01:381.20 1.03 0.00%
BNGO 2026-04-14 05:01:251.20 1.14 0.00%
BNGO 2026-04-14 06:01:451.20 1.08 0.00%
BNGO 2026-04-14 08:01:481.18 1.08 0.00%
BNGO 2026-04-14 09:01:271.18 1.14 0.00%
BNGO 2026-04-14 10:01:391.23 1.21 3.54%
BNGO 2026-04-14 11:01:421.21 1.20 3.54%
BNGO 2026-04-14 13:01:431.21 1.20 2.65%
BNGO 2026-04-14 14:01:391.20 1.18 2.65%
BNGO 2026-04-14 16:01:351.23 1.18 3.54%
BNGO 2026-04-14 17:01:271.24 1.17 3.39%
BNGO 2026-04-14 18:02:081.34 1.14 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.