| BNFT | 1970-01-01 03:00:00 | 11.10 | 10.58 | 0.75% |
| BNFT | 2020-11-12 15:00:23 | 11.10 | 10.58 | 0.75% |
| BNFT | 2020-11-12 16:00:22 | 11.60 | 9.50 | 0.75% |
| BNFT | 2020-11-12 17:00:24 | 10.82 | 10.72 | 0.00% |
| BNFT | 2020-11-12 18:00:23 | 10.84 | 10.76 | 0.75% |
| BNFT | 2020-11-12 19:00:23 | 10.77 | 10.74 | 0.65% |
| BNFT | 2020-11-12 20:00:23 | 10.63 | 10.59 | -0.65% |
| BNFT | 2020-11-12 21:00:22 | 10.78 | 10.74 | 0.84% |
| BNFT | 2020-11-12 22:00:23 | 10.78 | 10.74 | 0.75% |
| BNFT | 2020-11-12 23:00:22 | 10.91 | 10.90 | 1.96% |
| BNFT | 2020-11-13 01:01:50 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 02:00:22 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 03:00:22 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 04:00:22 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 05:00:22 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 06:00:23 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 07:00:22 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 08:00:23 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 09:00:24 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 10:00:23 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 11:00:22 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 12:00:23 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 13:00:24 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 14:00:23 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 15:00:23 | 10.97 | 10.65 | 3.02% |
| BNFT | 2020-11-13 16:00:22 | 11.60 | 9.50 | 3.02% |
| BNFT | 2020-11-13 17:00:33 | 11.13 | 11.08 | 1.92% |
| BNFT | 2020-11-13 18:00:23 | 11.23 | 11.17 | 2.47% |
| BNFT | 2020-11-13 19:00:22 | 11.33 | 11.28 | 3.48% |
| BNFT | 2020-11-13 20:00:23 | 11.25 | 11.23 | 3.02% |
| BNFT | 2020-11-13 21:00:23 | 11.33 | 11.28 | 3.76% |
| BNFT | 2020-11-13 22:00:22 | 11.50 | 11.47 | 5.32% |
| BNFT | 2020-11-13 23:00:23 | 11.50 | 11.49 | 5.32% |
| BNFT | 2020-11-14 01:01:37 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 02:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 03:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 04:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 05:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 06:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 07:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 08:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 09:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 10:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 11:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 12:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 13:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 14:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 15:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 16:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 17:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 18:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 19:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 20:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 21:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 22:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-14 23:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 01:02:21 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 02:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 03:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 04:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 05:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 06:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 07:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 08:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 09:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 10:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 11:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 12:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 13:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 14:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 15:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 16:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 17:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 18:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 19:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 20:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 21:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 22:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-15 23:00:29 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 01:01:54 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 02:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 03:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 04:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 05:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 06:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 07:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 08:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 09:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 10:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 11:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 12:00:22 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 13:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 14:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 15:00:23 | 11.92 | 10.90 | 5.22% |
| BNFT | 2020-11-16 16:00:23 | 12.50 | 10.30 | 5.22% |
| BNFT | 2020-11-16 17:00:24 | 11.72 | 11.63 | 1.48% |
| BNFT | 2020-11-16 18:00:23 | 11.47 | 11.41 | -0.44% |
| BNFT | 2020-11-16 19:00:23 | 11.62 | 11.57 | 1.22% |
| BNFT | 2020-11-16 20:00:23 | 11.55 | 11.52 | 0.52% |
| BNFT | 2020-11-16 21:00:23 | 11.55 | 11.50 | 0.44% |
| BNFT | 2020-11-16 22:00:24 | 11.59 | 11.55 | 0.61% |
| BNFT | 2020-11-16 23:00:22 | 11.60 | 11.57 | 1.13% |
| BNFT | 2020-11-17 01:01:27 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 02:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 03:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 04:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 05:00:22 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 06:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 07:00:22 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 08:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 09:00:24 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 10:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 11:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 12:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 13:00:24 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 14:00:23 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 15:00:22 | 11.92 | 10.30 | 1.13% |
| BNFT | 2020-11-17 16:00:23 | 12.81 | 11.00 | 1.13% |
| BNFT | 2020-11-17 17:00:31 | 11.65 | 11.51 | -0.69% |
| BNFT | 2020-11-17 18:00:23 | 11.37 | 11.28 | 1.21% |
| BNFT | 2020-11-17 19:00:23 | 11.69 | 11.61 | 3.10% |
| BNFT | 2020-11-17 20:00:22 | 11.89 | 11.85 | 3.88% |
| BNFT | 2020-11-17 21:00:23 | 12.00 | 11.92 | 3.62% |
| BNFT | 2020-11-17 22:00:23 | 11.99 | 11.94 | 4.82% |
| BNFT | 2020-11-17 23:00:23 | 12.22 | 12.19 | 5.68% |
| BNFT | 2020-11-18 01:01:14 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 02:00:22 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 03:00:22 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 04:00:22 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 05:00:23 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 06:00:23 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 07:00:24 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 08:00:23 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 09:00:23 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 10:00:22 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 11:00:23 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 12:00:23 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 13:00:24 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 14:00:23 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 15:00:23 | 25.00 | 11.59 | 5.94% |
| BNFT | 2020-11-18 16:00:24 | 12.86 | 10.50 | 5.94% |
| BNFT | 2020-11-18 17:00:36 | 12.49 | 12.35 | -0.89% |
| BNFT | 2020-11-18 18:00:23 | 12.23 | 12.15 | 1.06% |
| BNFT | 2020-11-18 19:00:22 | 12.68 | 12.63 | 2.85% |
| BNFT | 2020-11-18 20:00:22 | 12.72 | 12.69 | 3.41% |
| BNFT | 2020-11-18 21:00:23 | 12.54 | 12.51 | 1.87% |
| BNFT | 2020-11-18 22:00:23 | 12.60 | 12.57 | 2.36% |
| BNFT | 2020-11-18 23:00:23 | 12.61 | 12.60 | 2.44% |
| BNFT | 2020-11-19 01:01:16 | 20.00 | 8.00 | 2.20% |
| BNFT | 2020-11-19 02:00:22 | 20.00 | 11.75 | 2.20% |
| BNFT | 2020-11-19 03:00:23 | 20.00 | 11.75 | 2.20% |
| BNFT | 2020-11-19 04:00:23 | 12.63 | 12.58 | 2.20% |
| BNFT | 2020-11-19 05:00:23 | 12.69 | 12.67 | 2.20% |
| BNFT | 2020-11-19 06:00:23 | 12.70 | 12.66 | 2.20% |
| BNFT | 2020-11-19 07:00:23 | 12.52 | 12.50 | 2.20% |
| BNFT | 2020-11-19 08:00:22 | 12.55 | 12.53 | 2.20% |
| BNFT | 2020-11-19 09:00:23 | 12.53 | 12.51 | 2.20% |
| BNFT | 2020-11-19 10:00:23 | 12.53 | 12.51 | 2.20% |
| BNFT | 2020-11-19 11:00:24 | 12.53 | 12.51 | 2.20% |
| BNFT | 2020-11-19 12:00:23 | 12.53 | 12.51 | 2.20% |
| BNFT | 2020-11-19 13:00:22 | 12.53 | 12.51 | 2.20% |
| BNFT | 2020-11-19 14:00:23 | 12.53 | 12.51 | 2.20% |
| BNFT | 2020-11-19 15:00:23 | 12.53 | 12.51 | 2.20% |
| BNFT | 2020-11-19 16:00:23 | 14.00 | 12.35 | 2.20% |
| BNFT | 2020-11-19 17:00:26 | 12.76 | 12.66 | 1.51% |
| BNFT | 2020-11-19 18:00:23 | 12.54 | 12.45 | -0.64% |
| BNFT | 2020-11-19 19:00:23 | 12.29 | 12.23 | -2.47% |
| BNFT | 2020-11-19 20:00:23 | 12.07 | 12.05 | -4.06% |
| BNFT | 2020-11-19 21:00:23 | 12.08 | 12.06 | -3.82% |
| BNFT | 2020-11-19 22:00:23 | 12.33 | 12.30 | -2.07% |
| BNFT | 2020-11-19 23:00:23 | 12.33 | 12.32 | -1.99% |
| BNFT | 2020-11-20 01:01:26 | 12.40 | 11.76 | -1.59% |
| BNFT | 2020-11-20 02:00:23 | 12.40 | 11.76 | -1.59% |
| BNFT | 2020-11-20 03:00:22 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 04:00:22 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 05:00:22 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 06:00:22 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 07:00:22 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 08:00:23 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 09:00:24 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 10:00:24 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 11:00:22 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 12:00:23 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 13:00:24 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 14:00:22 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 15:00:23 | 12.94 | 11.76 | -1.59% |
| BNFT | 2020-11-20 16:00:23 | 12.94 | 10.70 | -1.59% |
| BNFT | 2020-11-20 17:00:28 | 12.29 | 12.21 | -0.49% |
| BNFT | 2020-11-20 18:00:23 | 12.24 | 12.18 | -1.30% |
| BNFT | 2020-11-20 19:00:24 | 12.08 | 12.05 | -2.19% |
| BNFT | 2020-11-20 20:00:23 | 12.11 | 12.07 | -2.11% |
| BNFT | 2020-11-20 21:00:24 | 12.08 | 12.04 | -2.27% |
| BNFT | 2020-11-20 22:00:23 | 12.05 | 12.03 | -2.43% |
| BNFT | 2020-11-20 23:00:22 | 12.07 | 12.05 | -2.35% |
| BNFT | 2020-11-21 01:01:18 | 12.40 | 11.90 | -1.47% |
| BNFT | 2020-11-21 02:00:22 | 12.40 | 11.90 | -1.47% |
| BNFT | 2020-11-21 03:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 04:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 05:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 06:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 07:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 08:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 09:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 10:00:24 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 11:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 12:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 13:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 14:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 15:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 16:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 17:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 18:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 19:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 20:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 21:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 22:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-21 23:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 01:01:54 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 02:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 03:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 04:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 05:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 06:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 07:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 08:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 09:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 10:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 11:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 12:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 13:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 14:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 15:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 16:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 17:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 18:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 19:00:26 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 20:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 21:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 22:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-22 23:00:27 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 01:01:41 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 02:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 03:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 04:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 05:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 06:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 07:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 08:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 09:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 10:00:24 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 11:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 12:00:24 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 13:00:22 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 14:00:23 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 15:00:24 | 12.40 | 11.76 | -1.47% |
| BNFT | 2020-11-23 16:00:23 | 15.00 | 11.10 | -1.47% |
| BNFT | 2020-11-23 17:00:25 | 12.37 | 12.30 | 2.24% |
| BNFT | 2020-11-23 18:00:24 | 12.23 | 12.19 | 1.33% |
| BNFT | 2020-11-23 19:00:24 | 12.21 | 12.19 | 1.33% |
| BNFT | 2020-11-23 20:00:22 | 12.30 | 12.27 | 1.83% |
| BNFT | 2020-11-23 21:00:22 | 12.38 | 12.34 | 2.41% |
| BNFT | 2020-11-23 22:00:23 | 12.59 | 12.55 | 4.23% |
| BNFT | 2020-11-23 23:00:23 | 12.51 | 12.50 | 3.82% |
| BNFT | 2020-11-24 01:01:17 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 02:00:23 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 03:00:23 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 04:00:23 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 05:00:23 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 06:00:22 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 07:00:22 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 08:00:22 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 09:00:24 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 10:00:24 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 11:00:23 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 12:00:24 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 13:00:23 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 14:00:23 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 15:00:23 | 12.90 | 11.10 | 2.63% |
| BNFT | 2020-11-24 16:00:24 | 14.00 | 11.31 | 2.63% |
| BNFT | 2020-11-24 17:00:47 | 13.15 | 13.06 | 5.12% |
| BNFT | 2020-11-24 18:00:26 | 12.94 | 12.89 | 3.20% |
| BNFT | 2020-11-24 19:00:38 | 12.99 | 12.93 | 3.68% |
| BNFT | 2020-11-24 20:00:22 | 12.90 | 12.87 | 3.04% |
| BNFT | 2020-11-24 21:00:22 | 12.82 | 12.78 | 2.16% |
| BNFT | 2020-11-24 22:00:23 | 12.73 | 12.70 | 1.52% |
| BNFT | 2020-11-24 23:00:23 | 12.72 | 12.69 | 1.68% |
| BNFT | 2020-11-25 01:01:13 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 02:00:22 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 03:00:23 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 04:00:23 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 05:00:23 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 06:00:22 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 07:00:24 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 08:00:22 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 09:00:22 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 10:00:23 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 11:00:22 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 12:00:23 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 13:00:23 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 14:00:23 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 15:00:23 | 13.70 | 10.80 | 0.79% |
| BNFT | 2020-11-25 16:00:23 | 14.00 | 11.50 | 0.79% |
| BNFT | 2020-11-25 17:00:24 | 12.66 | 12.56 | -0.47% |
| BNFT | 2020-11-25 18:00:24 | 12.28 | 12.21 | -3.69% |
| BNFT | 2020-11-25 19:00:24 | 12.40 | 12.31 | -3.22% |
| BNFT | 2020-11-25 20:00:23 | 12.56 | 12.49 | -1.49% |
| BNFT | 2020-11-25 21:00:23 | 12.85 | 12.79 | 0.63% |
| BNFT | 2020-11-25 22:00:24 | 12.93 | 12.89 | 1.42% |
| BNFT | 2020-11-25 23:00:23 | 12.96 | 12.94 | 1.49% |
| BNFT | 2020-11-26 01:01:33 | 14.50 | 12.50 | 1.89% |
| BNFT | 2020-11-26 02:00:22 | 14.50 | 13.25 | 1.89% |
| BNFT | 2020-11-26 03:00:22 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 04:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 05:00:24 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 06:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 07:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 08:00:22 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 09:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 10:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 11:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 12:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 13:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 14:00:24 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 15:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 16:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 17:00:22 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 18:00:22 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 19:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 20:00:24 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 21:00:24 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 22:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-26 23:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 01:01:45 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 02:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 03:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 04:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 05:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 06:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 07:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 08:00:22 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 09:00:23 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 10:00:22 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 11:00:41 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 12:00:26 | 14.00 | 13.45 | 1.89% |
| BNFT | 2020-11-27 13:00:24 | 14.00 | 12.93 | 1.89% |
| BNFT | 2020-11-27 14:00:23 | 14.00 | 12.93 | 1.89% |
| BNFT | 2020-11-27 15:00:22 | 13.80 | 12.93 | 1.89% |
| BNFT | 2020-11-27 16:00:24 | 13.80 | 13.73 | 8.83% |
| BNFT | 2020-11-27 17:00:24 | 14.38 | 14.28 | 10.99% |
| BNFT | 2020-11-27 18:00:23 | 14.58 | 14.46 | 12.23% |
| BNFT | 2020-11-27 19:00:28 | 14.51 | 14.49 | 12.23% |
| BNFT | 2020-11-27 20:00:24 | 14.41 | 14.38 | 11.38% |
| BNFT | 2020-11-27 21:00:23 | 14.88 | 14.01 | 11.53% |
| BNFT | 2020-11-27 22:00:24 | 14.88 | 14.36 | 11.53% |
| BNFT | 2020-11-27 23:00:23 | 14.88 | 14.36 | 11.53% |
| BNFT | 2020-11-28 01:01:25 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 02:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 03:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 04:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 05:00:24 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 06:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 07:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 08:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 09:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 10:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 11:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 12:00:24 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 13:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 15:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 16:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 17:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 18:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 19:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 20:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 21:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 22:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-28 23:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 01:01:39 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 02:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 03:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 04:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 05:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 06:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 07:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 08:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 09:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 10:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 11:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 12:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 13:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 14:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 15:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 16:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 17:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 18:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 19:00:24 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 20:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 21:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 22:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-29 23:00:29 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 01:01:54 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 02:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 03:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 04:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 05:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 06:00:32 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 07:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 08:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 09:00:30 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 10:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 11:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 12:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 13:00:23 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 14:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 15:00:22 | 14.99 | 14.36 | 3.67% |
| BNFT | 2020-11-30 16:00:23 | 15.00 | 14.70 | 7.91% |
| BNFT | 2020-11-30 17:00:23 | 14.88 | 14.82 | 3.26% |
| BNFT | 2020-11-30 18:00:24 | 14.51 | 14.44 | 0.69% |
| BNFT | 2020-11-30 19:00:22 | 14.25 | 14.21 | -1.04% |
| BNFT | 2020-11-30 20:00:23 | 14.18 | 14.14 | -1.67% |
| BNFT | 2020-11-30 21:00:24 | 14.28 | 14.25 | -0.97% |
| BNFT | 2020-11-30 22:00:23 | 14.53 | 14.50 | 0.56% |
| BNFT | 2020-11-30 23:00:23 | 14.38 | 14.37 | -0.21% |
| BNFT | 2020-12-01 01:01:12 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 02:00:22 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 03:00:23 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 04:00:22 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 05:00:22 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 06:00:22 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 07:00:22 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 08:00:23 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 09:00:22 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 10:00:25 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 11:00:23 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 12:00:24 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 13:00:23 | 16.83 | 11.50 | -2.04% |
| BNFT | 2020-12-01 14:00:22 | 16.83 | 13.00 | -2.04% |
| BNFT | 2020-12-01 15:00:23 | 16.83 | 13.00 | -2.04% |
| BNFT | 2020-12-01 16:00:24 | 14.33 | 13.00 | -2.45% |
| BNFT | 2020-12-01 17:00:23 | 14.32 | 14.23 | -0.56% |
| BNFT | 2020-12-01 18:00:23 | 14.22 | 14.10 | -2.64% |
| BNFT | 2020-12-01 19:00:22 | 14.16 | 14.13 | -1.74% |
| BNFT | 2020-12-01 20:00:24 | 14.38 | 14.33 | -0.35% |
| BNFT | 2020-12-01 21:00:24 | 14.50 | 14.42 | 0.49% |
| BNFT | 2020-12-01 22:00:23 | 14.34 | 14.24 | -0.28% |
| BNFT | 2020-12-01 23:00:23 | 14.12 | 14.10 | -1.88% |
| BNFT | 2020-12-02 01:01:18 | 14.60 | 13.00 | -1.88% |
| BNFT | 2020-12-02 02:00:22 | 14.60 | 13.00 | -1.88% |
| BNFT | 2020-12-02 03:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 04:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 05:00:22 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 06:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 07:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 08:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 09:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 10:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 11:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 12:00:23 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 13:00:24 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 14:00:24 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 15:00:24 | 14.60 | 14.00 | -2.57% |
| BNFT | 2020-12-02 16:00:23 | 18.00 | 14.00 | -2.57% |
| BNFT | 2020-12-02 17:00:24 | 13.97 | 13.84 | -1.49% |
| BNFT | 2020-12-02 18:00:24 | 14.18 | 14.12 | 0.28% |
| BNFT | 2020-12-02 19:00:24 | 14.39 | 14.33 | 1.99% |
| BNFT | 2020-12-02 20:00:23 | 14.22 | 14.17 | 0.78% |
| BNFT | 2020-12-02 21:00:24 | 14.14 | 14.06 | 0.28% |
| BNFT | 2020-12-02 22:00:23 | 14.13 | 14.09 | 0.14% |
| BNFT | 2020-12-02 23:00:24 | 14.19 | 14.17 | 0.50% |
| BNFT | 2020-12-03 01:01:16 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 02:00:22 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 03:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 04:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 05:00:24 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 06:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 07:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 08:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 09:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 10:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 11:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 12:00:24 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 13:00:24 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 14:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 15:00:23 | 24.00 | 14.00 | 1.14% |
| BNFT | 2020-12-03 16:00:24 | 15.91 | 14.00 | 1.14% |
| BNFT | 2020-12-03 17:00:23 | 13.91 | 13.71 | -2.97% |
| BNFT | 2020-12-03 18:00:23 | 13.70 | 13.58 | -3.88% |
| BNFT | 2020-12-03 19:00:24 | 13.78 | 13.69 | -3.11% |
| BNFT | 2020-12-03 20:00:23 | 13.97 | 13.93 | -1.34% |
| BNFT | 2020-12-03 21:00:24 | 13.93 | 13.85 | -1.69% |
| BNFT | 2020-12-03 22:00:24 | 13.98 | 13.91 | -1.41% |
| BNFT | 2020-12-03 23:00:24 | 13.87 | 13.84 | -2.12% |
| BNFT | 2020-12-04 00:00:23 | 18.00 | 13.55 | -2.19% |
| BNFT | 2020-12-04 01:01:20 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 02:00:23 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 03:00:23 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 04:00:42 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 05:00:23 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 06:00:23 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 07:00:22 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 08:00:23 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 09:00:23 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 10:00:23 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 11:00:22 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 12:00:24 | 25.00 | 13.55 | -2.33% |
| BNFT | 2020-12-04 13:00:23 | 25.00 | 13.55 | -2.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98