investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDX: Vanguard Total International Bond ETF





Clear duplicates of prices



2024-03-21
BNDX 2024-03-21 04:00:450.00 0.00 0.20%
BNDX 2024-03-21 05:00:5053.75 44.26 0.20%
BNDX 2024-03-21 06:01:0653.75 49.00 0.20%
BNDX 2024-03-21 07:00:5153.18 44.28 0.08%
BNDX 2024-03-21 09:00:4349.69 48.69 0.08%
BNDX 2024-03-21 10:00:4848.93 48.92 -0.08%
BNDX 2024-03-21 11:00:4648.97 48.96 0.02%
BNDX 2024-03-21 12:01:0049.00 48.99 0.06%
BNDX 2024-03-21 13:00:4548.99 48.98 0.06%
BNDX 2024-03-21 14:00:4448.98 48.97 0.04%
BNDX 2024-03-21 16:00:4349.21 48.90 0.02%
BNDX 2024-03-21 20:00:480.00 0.00 0.02%
2024-03-22
BNDX 2024-03-22 05:00:4353.74 48.88 0.02%
BNDX 2024-03-22 07:00:4549.82 48.88 0.02%
BNDX 2024-03-22 09:00:4949.64 48.88 0.02%
BNDX 2024-03-22 10:00:5649.17 49.15 0.39%
BNDX 2024-03-22 11:00:5149.14 49.13 0.35%
BNDX 2024-03-22 12:00:5449.17 49.16 0.41%
BNDX 2024-03-22 13:00:4849.16 49.15 0.39%
BNDX 2024-03-22 14:00:4449.17 49.16 0.41%
BNDX 2024-03-22 15:00:5349.16 49.15 0.39%
BNDX 2024-03-22 16:00:4649.25 49.15 0.41%
BNDX 2024-03-22 18:00:5249.25 49.10 0.41%
BNDX 2024-03-22 20:00:500.00 0.00 0.41%
2024-03-25
BNDX 2024-03-25 04:00:490.00 48.72 0.41%
BNDX 2024-03-25 05:00:5153.75 48.72 0.41%
BNDX 2024-03-25 09:00:4449.60 49.18 0.41%
BNDX 2024-03-25 10:00:5249.05 49.04 -0.27%
BNDX 2024-03-25 11:00:5249.03 49.02 -0.31%
BNDX 2024-03-25 12:00:5449.04 49.03 -0.29%
BNDX 2024-03-25 13:00:4849.02 49.01 -0.31%
BNDX 2024-03-25 14:00:4949.03 49.02 -0.31%
BNDX 2024-03-25 15:00:5149.04 49.03 -0.29%
BNDX 2024-03-25 16:00:4852.00 49.00 -0.29%
BNDX 2024-03-25 17:00:4652.00 49.00 -0.28%
BNDX 2024-03-25 20:00:480.00 0.00 -0.28%
2024-03-26
BNDX 2024-03-26 04:00:460.00 48.78 -0.28%
BNDX 2024-03-26 05:00:4353.75 48.78 -0.28%
BNDX 2024-03-26 07:00:5350.37 48.78 -0.28%
BNDX 2024-03-26 09:00:4549.69 48.95 -0.28%
BNDX 2024-03-26 10:00:5849.07 49.06 0.06%
BNDX 2024-03-26 11:00:4549.05 49.04 0.04%
BNDX 2024-03-26 13:00:4449.08 49.07 0.10%
BNDX 2024-03-26 15:00:3949.10 49.09 0.12%
BNDX 2024-03-26 16:00:4949.21 49.00 0.12%
BNDX 2024-03-26 20:00:280.00 0.00 0.12%
2024-03-27
BNDX 2024-03-27 05:00:4753.97 43.26 0.12%
BNDX 2024-03-27 06:00:4853.75 44.35 0.12%
BNDX 2024-03-27 07:00:4749.21 45.20 0.12%
BNDX 2024-03-27 08:00:5049.21 49.09 0.12%
BNDX 2024-03-27 10:00:5149.20 49.19 0.22%
BNDX 2024-03-27 11:00:4549.24 49.23 0.29%
BNDX 2024-03-27 12:00:5949.25 49.24 0.31%
BNDX 2024-03-27 15:00:4149.24 49.23 0.31%
BNDX 2024-03-27 16:00:4449.26 49.20 0.31%
BNDX 2024-03-27 19:00:5049.64 49.20 0.35%
BNDX 2024-03-27 20:00:410.00 0.00 0.35%
2024-03-28
BNDX 2024-03-28 05:00:5053.75 44.35 0.35%
BNDX 2024-03-28 06:00:4753.75 49.24 0.35%
BNDX 2024-03-28 07:00:4852.89 49.24 0.35%
BNDX 2024-03-28 09:00:4349.94 49.24 0.35%
BNDX 2024-03-28 10:00:4449.23 49.22 -0.04%
BNDX 2024-03-28 11:00:5149.23 49.22 -0.02%
BNDX 2024-03-28 13:00:4349.21 49.20 -0.08%
BNDX 2024-03-28 14:00:4549.18 49.17 -0.14%
BNDX 2024-03-28 16:00:4949.64 49.17 -0.10%
BNDX 2024-03-28 20:00:400.00 0.00 -0.10%
2024-04-01
BNDX 2024-04-01 05:00:4653.88 43.50 -0.10%
BNDX 2024-04-01 07:00:4853.88 45.09 -0.10%
BNDX 2024-04-01 08:00:5653.40 45.09 -0.10%
BNDX 2024-04-01 09:00:4849.10 49.01 -0.10%
BNDX 2024-04-01 10:00:4948.93 48.92 -0.35%
BNDX 2024-04-01 11:00:5348.90 48.89 -0.41%
BNDX 2024-04-01 12:00:4648.87 48.86 -0.47%
BNDX 2024-04-01 13:00:5148.88 48.87 -0.45%
BNDX 2024-04-01 14:00:5448.87 48.86 -0.47%
BNDX 2024-04-01 15:00:4648.86 48.85 -0.51%
BNDX 2024-04-01 16:00:4649.00 48.80 -0.63%
BNDX 2024-04-01 20:00:450.00 0.00 -0.63%
2024-04-02
BNDX 2024-04-02 04:00:4949.52 0.00 -0.63%
BNDX 2024-04-02 05:00:4649.52 44.18 -0.10%
BNDX 2024-04-02 06:00:5449.00 43.97 -0.10%
BNDX 2024-04-02 07:00:4349.00 44.63 -0.10%
BNDX 2024-04-02 08:00:4149.00 48.03 -0.10%
BNDX 2024-04-02 09:00:4748.99 48.80 -0.10%
BNDX 2024-04-02 10:00:5248.77 48.76 -0.24%
BNDX 2024-04-02 11:00:4648.83 48.82 -0.10%
BNDX 2024-04-02 12:00:4848.82 48.81 -0.14%
BNDX 2024-04-02 13:00:4348.84 48.83 -0.10%
BNDX 2024-04-02 14:00:5548.84 48.83 -0.08%
BNDX 2024-04-02 15:00:4848.83 48.82 -0.10%
BNDX 2024-04-02 16:00:4448.90 48.80 -0.08%
BNDX 2024-04-02 19:00:4648.90 48.80 0.04%
BNDX 2024-04-02 20:00:450.00 0.00 0.04%
2024-04-03
BNDX 2024-04-03 05:00:4253.18 44.09 0.04%
BNDX 2024-04-03 06:00:5348.84 44.09 0.04%
BNDX 2024-04-03 07:00:4848.84 44.60 0.04%
BNDX 2024-04-03 08:00:5448.84 48.51 0.00%
BNDX 2024-04-03 09:00:4248.84 48.71 0.00%
BNDX 2024-04-03 10:00:5348.84 48.83 0.00%
BNDX 2024-04-03 11:00:5548.81 48.80 -0.06%
BNDX 2024-04-03 12:00:5248.86 48.85 0.02%
BNDX 2024-04-03 13:00:4348.89 48.88 0.10%
BNDX 2024-04-03 14:00:4148.91 48.90 0.14%
BNDX 2024-04-03 15:00:4648.92 48.91 0.16%
BNDX 2024-04-03 16:00:5449.05 48.70 0.16%
BNDX 2024-04-03 20:00:450.00 0.00 0.16%
2024-04-04
BNDX 2024-04-04 05:00:4553.24 48.89 0.16%
BNDX 2024-04-04 09:00:4549.44 48.89 0.16%
BNDX 2024-04-04 10:00:4649.03 49.02 0.23%
BNDX 2024-04-04 11:00:4649.01 49.00 0.18%
BNDX 2024-04-04 12:00:4949.00 48.99 0.14%
BNDX 2024-04-04 14:00:4748.99 48.98 0.14%
BNDX 2024-04-04 15:00:5549.09 49.08 0.35%
BNDX 2024-04-04 16:00:4849.30 48.98 0.31%
BNDX 2024-04-04 18:00:5049.10 48.98 0.31%
BNDX 2024-04-04 20:00:440.00 0.00 0.31%
2024-04-05
BNDX 2024-04-05 04:00:5649.52 0.00 0.31%
BNDX 2024-04-05 05:00:4749.52 43.90 0.31%
BNDX 2024-04-05 07:00:4749.52 44.45 0.31%
BNDX 2024-04-05 08:00:4949.52 48.78 0.31%
BNDX 2024-04-05 10:00:4949.00 48.99 -0.16%
BNDX 2024-04-05 11:00:4948.94 48.93 -0.27%
BNDX 2024-04-05 12:00:5048.96 48.95 -0.25%
BNDX 2024-04-05 13:00:4548.97 48.96 -0.22%
BNDX 2024-04-05 14:00:5448.96 48.95 -0.25%
BNDX 2024-04-05 15:00:4448.95 48.94 -0.25%
BNDX 2024-04-05 16:00:5549.12 48.91 -0.29%
BNDX 2024-04-05 17:00:4649.12 48.91 -0.33%
BNDX 2024-04-05 20:00:530.00 0.00 -0.33%
2024-04-08
BNDX 2024-04-08 04:00:5349.00 0.00 -0.33%
BNDX 2024-04-08 05:00:4149.00 44.00 -0.33%
BNDX 2024-04-08 07:00:5153.49 44.57 -0.33%
BNDX 2024-04-08 09:01:1649.00 44.57 -0.33%
BNDX 2024-04-08 10:00:5148.89 48.88 -0.08%
BNDX 2024-04-08 11:00:4648.87 48.86 -0.12%
BNDX 2024-04-08 12:00:5748.89 48.88 -0.10%
BNDX 2024-04-08 13:00:4348.90 48.89 -0.06%
BNDX 2024-04-08 14:00:5548.91 48.90 -0.04%
BNDX 2024-04-08 15:00:4748.90 48.89 -0.06%
BNDX 2024-04-08 16:00:4548.95 48.86 -0.10%
BNDX 2024-04-08 20:00:450.00 0.00 -0.10%
2024-04-09
BNDX 2024-04-09 04:00:4949.52 0.00 -0.10%
BNDX 2024-04-09 05:00:4649.52 44.12 -0.10%
BNDX 2024-04-09 06:00:4649.52 44.13 -0.10%
BNDX 2024-04-09 08:00:5149.52 44.57 -0.10%
BNDX 2024-04-09 09:00:5049.39 48.86 -0.10%
BNDX 2024-04-09 10:00:4648.99 48.98 0.22%
BNDX 2024-04-09 11:00:4649.02 49.01 0.29%
BNDX 2024-04-09 12:00:4349.02 49.01 0.27%
BNDX 2024-04-09 13:00:4849.02 49.01 0.29%
BNDX 2024-04-09 15:00:5449.01 49.00 0.27%
BNDX 2024-04-09 16:00:4349.50 48.97 0.25%
BNDX 2024-04-09 18:00:5349.50 48.88 0.25%
BNDX 2024-04-09 20:00:470.00 0.00 0.25%
2024-04-10
BNDX 2024-04-10 05:00:4253.69 44.20 0.25%
BNDX 2024-04-10 07:00:4453.69 44.82 0.25%
BNDX 2024-04-10 08:00:5453.69 48.51 0.25%
BNDX 2024-04-10 09:00:4353.05 48.51 0.25%
BNDX 2024-04-10 10:00:5248.83 48.82 -0.37%
BNDX 2024-04-10 11:00:4548.81 48.80 -0.39%
BNDX 2024-04-10 12:00:4348.79 48.78 -0.43%
BNDX 2024-04-10 13:00:4748.74 48.72 -0.53%
BNDX 2024-04-10 14:00:5248.76 48.75 -0.49%
BNDX 2024-04-10 15:00:4648.73 48.72 -0.57%
BNDX 2024-04-10 16:00:4550.00 48.70 -0.55%
BNDX 2024-04-10 20:00:480.00 0.00 -0.55%
2024-04-11
BNDX 2024-04-11 04:00:5849.52 48.00 -0.55%
BNDX 2024-04-11 05:00:4949.52 43.94 -0.55%
BNDX 2024-04-11 07:00:5049.52 44.45 -0.55%
BNDX 2024-04-11 08:00:5449.52 45.00 -0.55%
BNDX 2024-04-11 09:00:4449.23 48.59 -0.55%
BNDX 2024-04-11 10:00:4848.71 48.70 -0.04%
BNDX 2024-04-11 11:00:4648.66 48.65 -0.14%
BNDX 2024-04-11 12:00:4948.69 48.68 -0.08%
BNDX 2024-04-11 13:00:4648.69 48.68 -0.10%
BNDX 2024-04-11 14:00:5048.73 48.72 0.00%
BNDX 2024-04-11 15:00:5048.70 48.69 -0.06%
BNDX 2024-04-11 16:00:4048.85 48.65 -0.04%
BNDX 2024-04-11 20:00:480.00 0.00 -0.04%
2024-04-12
BNDX 2024-04-12 05:00:4853.51 44.05 -0.04%
BNDX 2024-04-12 07:00:4252.00 44.05 -0.04%
BNDX 2024-04-12 09:00:3852.00 48.38 -0.04%
BNDX 2024-04-12 10:01:0148.95 48.94 0.47%
BNDX 2024-04-12 11:00:5048.94 48.93 0.47%
BNDX 2024-04-12 12:00:4048.91 48.90 0.41%
BNDX 2024-04-12 13:00:4348.94 48.93 0.47%
BNDX 2024-04-12 15:00:4448.92 48.91 0.43%
BNDX 2024-04-12 16:00:4449.25 48.82 0.35%
BNDX 2024-04-12 18:00:4848.99 48.82 0.35%
BNDX 2024-04-12 19:00:4849.25 48.82 0.35%
BNDX 2024-04-12 20:00:460.00 0.00 0.35%
2024-04-15
BNDX 2024-04-15 05:00:3949.00 42.53 0.35%
BNDX 2024-04-15 06:00:5049.00 48.82 0.35%
BNDX 2024-04-15 07:00:4353.18 48.82 0.35%
BNDX 2024-04-15 09:00:4349.00 48.82 0.35%
BNDX 2024-04-15 10:00:4748.69 48.68 -0.39%
BNDX 2024-04-15 11:00:4448.67 48.66 -0.43%
BNDX 2024-04-15 12:00:4348.66 48.65 -0.45%
BNDX 2024-04-15 13:00:4948.65 48.64 -0.47%
BNDX 2024-04-15 14:00:4448.68 48.67 -0.41%
BNDX 2024-04-15 15:00:4648.67 48.66 -0.45%
BNDX 2024-04-15 16:00:4148.72 48.63 -0.41%
BNDX 2024-04-15 18:00:4448.65 48.63 -0.47%
BNDX 2024-04-15 19:00:4448.72 48.63 -0.47%
BNDX 2024-04-15 20:00:420.00 0.00 -0.47%
2024-04-16
BNDX 2024-04-16 05:00:4053.73 43.71 -0.47%
BNDX 2024-04-16 07:00:4253.73 44.45 -0.47%
BNDX 2024-04-16 09:00:4149.52 48.68 -0.47%
BNDX 2024-04-16 10:00:4748.53 48.52 -0.31%
BNDX 2024-04-16 11:00:4348.57 48.56 -0.25%
BNDX 2024-04-16 12:00:4448.56 48.55 -0.25%
BNDX 2024-04-16 14:00:4448.55 48.54 -0.27%
BNDX 2024-04-16 15:00:4548.57 48.56 -0.25%
BNDX 2024-04-16 16:00:5049.00 48.50 -0.27%
BNDX 2024-04-16 20:00:450.00 0.00 -0.27%
2024-04-17
BNDX 2024-04-17 04:00:4550.10 0.00 -0.27%
BNDX 2024-04-17 05:00:5050.10 43.71 -0.27%
BNDX 2024-04-17 07:00:4850.10 44.18 -0.27%
BNDX 2024-04-17 08:00:3950.10 45.00 -0.27%
BNDX 2024-04-17 10:00:5548.57 48.56 0.04%
BNDX 2024-04-17 11:00:4048.58 48.57 0.06%
BNDX 2024-04-17 12:00:4848.60 48.59 0.10%
BNDX 2024-04-17 13:00:4348.63 48.62 0.16%
BNDX 2024-04-17 14:00:4648.65 48.64 0.18%
BNDX 2024-04-17 15:00:4448.64 48.63 0.16%
BNDX 2024-04-17 16:00:4248.71 48.55 0.12%
BNDX 2024-04-17 18:00:4448.71 48.50 0.12%
BNDX 2024-04-17 20:00:480.00 0.00 0.12%
2024-04-18
BNDX 2024-04-18 05:00:3853.38 43.94 0.12%
BNDX 2024-04-18 07:00:4653.38 48.57 0.12%
BNDX 2024-04-18 09:00:3849.55 48.57 0.12%
BNDX 2024-04-18 10:00:4948.57 48.56 -0.10%
BNDX 2024-04-18 12:00:4448.55 48.54 -0.12%
BNDX 2024-04-18 13:00:4648.53 48.52 -0.16%
BNDX 2024-04-18 14:00:4648.54 48.53 -0.16%
BNDX 2024-04-18 16:00:4349.50 48.50 -0.14%
BNDX 2024-04-18 20:00:430.00 0.00 -0.14%
2024-04-19
BNDX 2024-04-19 04:00:4849.52 0.00 -0.14%
BNDX 2024-04-19 05:00:4249.52 43.89 -0.14%
BNDX 2024-04-19 08:00:4949.52 48.00 -0.14%
BNDX 2024-04-19 10:00:5248.56 48.55 0.04%
BNDX 2024-04-19 11:00:4448.59 48.58 0.10%
BNDX 2024-04-19 12:00:4948.61 48.60 0.14%
BNDX 2024-04-19 13:00:4548.59 48.58 0.10%
BNDX 2024-04-19 14:00:3948.58 48.57 0.08%
BNDX 2024-04-19 15:00:4148.59 48.58 0.10%
BNDX 2024-04-19 16:00:4349.52 48.56 0.10%
BNDX 2024-04-19 20:00:440.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.