| BNDX | 1970-01-01 03:00:00 | 58.50 | 57.89 | 0.07% |
| BNDX | 2020-11-12 15:00:23 | 58.50 | 57.89 | 0.07% |
| BNDX | 2020-11-12 16:00:22 | 58.34 | 58.20 | 0.07% |
| BNDX | 2020-11-12 17:00:24 | 58.19 | 58.17 | 0.14% |
| BNDX | 2020-11-12 18:00:23 | 58.20 | 58.18 | 0.14% |
| BNDX | 2020-11-12 19:00:23 | 58.24 | 58.22 | 0.21% |
| BNDX | 2020-11-12 20:00:23 | 58.24 | 58.22 | 0.19% |
| BNDX | 2020-11-12 21:00:22 | 58.26 | 58.25 | 0.24% |
| BNDX | 2020-11-12 22:00:23 | 58.26 | 58.25 | 0.24% |
| BNDX | 2020-11-12 23:00:22 | 58.24 | 58.22 | 0.21% |
| BNDX | 2020-11-13 01:01:50 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 02:00:22 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 03:00:22 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 04:00:22 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 05:00:22 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 06:00:23 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 07:00:22 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 08:00:23 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 09:00:24 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 10:00:23 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 11:00:22 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 12:00:23 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 13:00:24 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 14:00:23 | 58.50 | 58.21 | 0.09% |
| BNDX | 2020-11-13 15:00:23 | 199999.99 | 0.01 | 0.09% |
| BNDX | 2020-11-13 16:00:22 | 61.24 | 58.10 | 0.09% |
| BNDX | 2020-11-13 17:00:33 | 58.29 | 58.28 | 0.07% |
| BNDX | 2020-11-13 18:00:23 | 58.29 | 58.28 | 0.07% |
| BNDX | 2020-11-13 19:00:22 | 58.30 | 58.28 | 0.10% |
| BNDX | 2020-11-13 20:00:23 | 58.30 | 58.28 | 0.10% |
| BNDX | 2020-11-13 21:00:23 | 58.27 | 58.25 | 0.05% |
| BNDX | 2020-11-13 22:00:22 | 58.27 | 58.25 | 0.05% |
| BNDX | 2020-11-13 23:00:23 | 58.30 | 58.28 | 0.09% |
| BNDX | 2020-11-14 01:01:37 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 02:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 03:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 04:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 05:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 06:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 07:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 08:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 09:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 10:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 11:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 12:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 13:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 14:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 15:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 16:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 17:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 18:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 19:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 20:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 21:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 22:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-14 23:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 01:02:21 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 02:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 03:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 04:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 05:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 06:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 07:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 08:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 09:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 10:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 11:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 12:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 13:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 14:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 15:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 16:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 17:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 18:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 19:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 20:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 21:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 22:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-15 23:00:29 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 01:01:54 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 02:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 03:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 04:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 05:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 06:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 07:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 08:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 09:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 10:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 11:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 12:00:22 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 13:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 14:00:23 | 58.60 | 58.20 | 0.09% |
| BNDX | 2020-11-16 15:00:23 | 199999.99 | 0.01 | 0.09% |
| BNDX | 2020-11-16 16:00:23 | 58.36 | 58.28 | 0.09% |
| BNDX | 2020-11-16 17:00:24 | 58.26 | 58.25 | -0.05% |
| BNDX | 2020-11-16 18:00:23 | 58.27 | 58.25 | -0.03% |
| BNDX | 2020-11-16 19:00:23 | 58.27 | 58.25 | -0.03% |
| BNDX | 2020-11-16 20:00:23 | 58.27 | 58.25 | -0.03% |
| BNDX | 2020-11-16 21:00:23 | 58.27 | 58.25 | -0.03% |
| BNDX | 2020-11-16 22:00:24 | 58.27 | 58.25 | -0.03% |
| BNDX | 2020-11-16 23:00:22 | 58.27 | 58.25 | -0.03% |
| BNDX | 2020-11-17 01:01:27 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 02:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 03:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 04:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 05:00:22 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 06:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 07:00:22 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 08:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 09:00:24 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 10:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 11:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 12:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 13:00:24 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 14:00:23 | 58.30 | 58.25 | 0.02% |
| BNDX | 2020-11-17 15:00:22 | 199999.99 | 0.01 | 0.02% |
| BNDX | 2020-11-17 16:00:23 | 58.42 | 55.64 | -0.03% |
| BNDX | 2020-11-17 17:00:31 | 58.34 | 58.32 | 0.07% |
| BNDX | 2020-11-17 18:00:23 | 58.35 | 58.34 | 0.07% |
| BNDX | 2020-11-17 19:00:23 | 58.34 | 58.32 | 0.09% |
| BNDX | 2020-11-17 20:00:22 | 58.37 | 58.35 | 0.09% |
| BNDX | 2020-11-17 21:00:23 | 58.35 | 58.34 | 0.14% |
| BNDX | 2020-11-17 22:00:23 | 58.38 | 58.36 | 0.14% |
| BNDX | 2020-11-17 23:00:23 | 58.39 | 58.38 | 0.14% |
| BNDX | 2020-11-18 01:01:14 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 02:00:22 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 03:00:22 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 04:00:22 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 05:00:23 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 06:00:23 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 07:00:24 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 08:00:23 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 09:00:23 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 10:00:22 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 11:00:23 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 12:00:23 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 13:00:24 | 58.89 | 58.20 | 0.21% |
| BNDX | 2020-11-18 14:00:23 | 58.89 | 56.00 | 0.21% |
| BNDX | 2020-11-18 15:00:23 | 199999.99 | 56.00 | 0.21% |
| BNDX | 2020-11-18 16:00:24 | 58.50 | 57.80 | 0.21% |
| BNDX | 2020-11-18 17:00:36 | 58.39 | 58.38 | 0.00% |
| BNDX | 2020-11-18 18:00:23 | 58.39 | 58.38 | 0.02% |
| BNDX | 2020-11-18 19:00:22 | 58.41 | 58.40 | 0.03% |
| BNDX | 2020-11-18 20:00:22 | 58.41 | 58.40 | 0.02% |
| BNDX | 2020-11-18 21:00:23 | 58.36 | 58.35 | -0.07% |
| BNDX | 2020-11-18 22:00:23 | 58.37 | 58.36 | -0.03% |
| BNDX | 2020-11-18 23:00:23 | 58.38 | 58.37 | -0.02% |
| BNDX | 2020-11-19 01:01:16 | 58.60 | 58.10 | -0.02% |
| BNDX | 2020-11-19 02:00:22 | 58.60 | 58.10 | -0.02% |
| BNDX | 2020-11-19 03:00:23 | 59.56 | 57.50 | -0.02% |
| BNDX | 2020-11-19 04:00:23 | 58.41 | 58.40 | -0.02% |
| BNDX | 2020-11-19 05:00:23 | 58.41 | 58.40 | -0.02% |
| BNDX | 2020-11-19 06:00:23 | 58.41 | 58.40 | -0.02% |
| BNDX | 2020-11-19 07:00:23 | 58.38 | 58.37 | -0.02% |
| BNDX | 2020-11-19 08:00:22 | 58.35 | 58.34 | -0.02% |
| BNDX | 2020-11-19 09:00:23 | 58.37 | 58.36 | -0.02% |
| BNDX | 2020-11-19 10:00:23 | 58.37 | 58.36 | -0.02% |
| BNDX | 2020-11-19 11:00:24 | 58.37 | 58.36 | -0.02% |
| BNDX | 2020-11-19 12:00:23 | 58.37 | 58.36 | -0.02% |
| BNDX | 2020-11-19 13:00:22 | 58.37 | 58.36 | -0.02% |
| BNDX | 2020-11-19 14:00:23 | 58.37 | 58.36 | -0.02% |
| BNDX | 2020-11-19 15:00:23 | 58.48 | 0.01 | -0.02% |
| BNDX | 2020-11-19 16:00:23 | 58.48 | 55.70 | -0.02% |
| BNDX | 2020-11-19 17:00:26 | 58.43 | 58.42 | 0.07% |
| BNDX | 2020-11-19 18:00:23 | 58.42 | 58.41 | 0.07% |
| BNDX | 2020-11-19 19:00:23 | 58.43 | 58.42 | 0.07% |
| BNDX | 2020-11-19 20:00:23 | 58.44 | 58.43 | 0.09% |
| BNDX | 2020-11-19 21:00:23 | 58.44 | 58.43 | 0.10% |
| BNDX | 2020-11-19 22:00:23 | 58.44 | 58.43 | 0.10% |
| BNDX | 2020-11-19 23:00:23 | 58.43 | 58.42 | 0.07% |
| BNDX | 2020-11-20 01:01:26 | 58.50 | 58.22 | 0.05% |
| BNDX | 2020-11-20 02:00:23 | 58.50 | 58.22 | 0.05% |
| BNDX | 2020-11-20 03:00:22 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 04:00:22 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 05:00:22 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 06:00:22 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 07:00:22 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 08:00:23 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 09:00:24 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 10:00:24 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 11:00:22 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 12:00:23 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 13:00:24 | 58.50 | 57.40 | 0.05% |
| BNDX | 2020-11-20 14:00:22 | 58.50 | 57.50 | 0.05% |
| BNDX | 2020-11-20 15:00:23 | 58.50 | 57.50 | 0.05% |
| BNDX | 2020-11-20 16:00:23 | 58.50 | 58.47 | 0.12% |
| BNDX | 2020-11-20 17:00:28 | 58.46 | 58.45 | 0.03% |
| BNDX | 2020-11-20 18:00:23 | 58.48 | 58.46 | 0.07% |
| BNDX | 2020-11-20 19:00:24 | 58.48 | 58.47 | 0.09% |
| BNDX | 2020-11-20 20:00:23 | 58.49 | 58.48 | 0.09% |
| BNDX | 2020-11-20 21:00:24 | 58.50 | 58.49 | 0.12% |
| BNDX | 2020-11-20 22:00:23 | 58.51 | 58.50 | 0.14% |
| BNDX | 2020-11-20 23:00:22 | 58.51 | 58.50 | 0.14% |
| BNDX | 2020-11-21 01:01:18 | 58.60 | 58.51 | 0.09% |
| BNDX | 2020-11-21 02:00:22 | 58.60 | 58.51 | 0.09% |
| BNDX | 2020-11-21 03:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 04:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 05:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 06:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 07:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 08:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 09:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 10:00:24 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 11:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 12:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 13:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 14:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 15:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 16:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 17:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 18:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 19:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 20:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 21:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 22:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-21 23:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 01:01:54 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 02:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 03:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 04:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 05:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 06:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 07:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 08:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 09:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 10:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 11:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 12:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 13:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 14:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 15:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 16:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 17:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 18:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 19:00:26 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 20:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 21:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 22:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-22 23:00:27 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 01:01:41 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 02:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 03:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 04:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 05:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 06:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 07:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 08:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 09:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 10:00:24 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 11:00:23 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 12:00:24 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 13:00:22 | 60.00 | 57.11 | 0.09% |
| BNDX | 2020-11-23 14:00:23 | 60.00 | 55.95 | 0.09% |
| BNDX | 2020-11-23 15:00:24 | 199999.99 | 58.45 | 0.03% |
| BNDX | 2020-11-23 16:00:23 | 58.67 | 58.55 | 0.03% |
| BNDX | 2020-11-23 17:00:25 | 58.48 | 58.47 | -0.07% |
| BNDX | 2020-11-23 18:00:24 | 58.46 | 58.45 | -0.12% |
| BNDX | 2020-11-23 19:00:24 | 58.46 | 58.44 | -0.12% |
| BNDX | 2020-11-23 20:00:22 | 58.47 | 58.45 | -0.10% |
| BNDX | 2020-11-23 21:00:22 | 58.47 | 58.46 | -0.10% |
| BNDX | 2020-11-23 22:00:23 | 58.46 | 58.45 | -0.12% |
| BNDX | 2020-11-23 23:00:23 | 58.46 | 58.45 | -0.12% |
| BNDX | 2020-11-24 01:01:17 | 59.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 02:00:23 | 59.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 03:00:23 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 04:00:23 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 05:00:23 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 06:00:22 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 07:00:22 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 08:00:22 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 09:00:24 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 10:00:24 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 11:00:23 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 12:00:24 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 13:00:23 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 14:00:23 | 60.00 | 58.22 | 0.00% |
| BNDX | 2020-11-24 15:00:23 | 199999.99 | 58.40 | 0.00% |
| BNDX | 2020-11-24 16:00:24 | 58.56 | 58.40 | 0.00% |
| BNDX | 2020-11-24 17:00:47 | 58.46 | 58.45 | -0.05% |
| BNDX | 2020-11-24 18:00:26 | 58.44 | 58.43 | -0.07% |
| BNDX | 2020-11-24 19:00:38 | 58.41 | 58.40 | -0.12% |
| BNDX | 2020-11-24 20:00:22 | 58.42 | 58.41 | -0.10% |
| BNDX | 2020-11-24 21:00:22 | 58.46 | 58.45 | -0.05% |
| BNDX | 2020-11-24 22:00:23 | 58.44 | 58.43 | -0.07% |
| BNDX | 2020-11-24 23:00:23 | 58.44 | 58.43 | -0.07% |
| BNDX | 2020-11-25 01:01:13 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 02:00:22 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 03:00:23 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 04:00:23 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 05:00:23 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 06:00:22 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 07:00:24 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 08:00:22 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 09:00:22 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 10:00:23 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 11:00:22 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 12:00:23 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 13:00:23 | 58.60 | 58.40 | 0.17% |
| BNDX | 2020-11-25 14:00:23 | 58.60 | 58.00 | 0.17% |
| BNDX | 2020-11-25 15:00:23 | 199999.99 | 58.00 | 0.17% |
| BNDX | 2020-11-25 16:00:23 | 58.53 | 58.40 | 0.17% |
| BNDX | 2020-11-25 17:00:24 | 58.49 | 58.48 | -0.17% |
| BNDX | 2020-11-25 18:00:24 | 58.48 | 58.47 | -0.17% |
| BNDX | 2020-11-25 19:00:24 | 58.48 | 58.47 | -0.17% |
| BNDX | 2020-11-25 20:00:23 | 58.47 | 58.46 | -0.19% |
| BNDX | 2020-11-25 21:00:23 | 58.47 | 58.46 | -0.19% |
| BNDX | 2020-11-25 22:00:24 | 58.45 | 58.44 | -0.22% |
| BNDX | 2020-11-25 23:00:23 | 58.45 | 58.44 | -0.22% |
| BNDX | 2020-11-26 01:01:33 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 02:00:22 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 03:00:22 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 04:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 05:00:24 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 06:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 07:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 08:00:22 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 09:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 10:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 11:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 12:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 13:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 14:00:24 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 15:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 16:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 17:00:22 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 18:00:22 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 19:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 20:00:24 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 21:00:24 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 22:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-26 23:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 01:01:45 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 02:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 03:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 04:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 05:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 06:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 07:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 08:00:22 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 09:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 10:00:22 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 11:00:41 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 12:00:26 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 13:00:24 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 14:00:23 | 58.89 | 58.40 | 0.00% |
| BNDX | 2020-11-27 15:00:22 | 199999.99 | 0.01 | 0.00% |
| BNDX | 2020-11-27 16:00:24 | 58.57 | 46.52 | 0.00% |
| BNDX | 2020-11-27 17:00:24 | 58.51 | 58.50 | 0.10% |
| BNDX | 2020-11-27 18:00:23 | 58.51 | 58.50 | 0.10% |
| BNDX | 2020-11-27 19:00:28 | 58.53 | 58.52 | 0.12% |
| BNDX | 2020-11-27 20:00:24 | 58.54 | 58.53 | 0.14% |
| BNDX | 2020-11-27 21:00:23 | 58.58 | 58.51 | 0.17% |
| BNDX | 2020-11-27 22:00:24 | 58.58 | 58.51 | 0.17% |
| BNDX | 2020-11-27 23:00:23 | 58.58 | 58.51 | 0.17% |
| BNDX | 2020-11-28 01:01:25 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 02:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 03:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 04:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 05:00:24 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 06:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 07:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 08:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 09:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 10:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 11:00:22 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 12:00:24 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 13:00:22 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 15:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 16:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 17:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 18:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 19:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 20:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 21:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 22:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-28 23:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 01:01:39 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 02:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 03:00:22 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 04:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 05:00:22 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 06:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 07:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 08:00:22 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 09:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 10:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 11:00:22 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 12:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 13:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 14:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 15:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 16:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 17:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 18:00:22 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 19:00:24 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 20:00:22 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 21:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 22:00:23 | 58.58 | 58.51 | 0.07% |
| BNDX | 2020-11-29 23:00:29 | 58.58 | 58.51 | 0.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85