investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDX: Vanguard Total International Bond ETF





Clear duplicates of prices



2025-11-06
BNDX 2025-11-06 17:01:2349.64 49.58 0.06%
BNDX 2025-11-06 18:01:3349.70 49.60 0.06%
BNDX 2025-11-06 19:01:2449.70 49.60 -0.02%
2025-11-07
BNDX 2025-11-07 05:01:2849.95 49.30 -0.02%
BNDX 2025-11-07 08:01:2949.95 49.58 -0.02%
BNDX 2025-11-07 10:01:3949.95 49.59 -0.02%
BNDX 2025-11-07 11:01:2049.60 49.59 -0.12%
BNDX 2025-11-07 12:01:2749.62 49.61 -0.02%
BNDX 2025-11-07 13:01:2149.63 49.62 0.00%
BNDX 2025-11-07 16:01:3649.62 49.61 -0.02%
BNDX 2025-11-07 18:01:3749.95 49.59 -0.06%
BNDX 2025-11-07 19:01:2849.95 49.60 0.24%
BNDX 2025-11-07 21:02:380.00 0.00 0.24%
2025-11-10
BNDX 2025-11-10 05:01:3549.95 49.30 0.24%
BNDX 2025-11-10 07:01:3849.95 49.50 0.24%
BNDX 2025-11-10 08:01:3649.75 49.57 0.24%
BNDX 2025-11-10 09:01:3449.95 49.62 0.28%
BNDX 2025-11-10 11:01:3049.64 49.63 0.06%
BNDX 2025-11-10 12:01:3449.65 49.64 0.06%
BNDX 2025-11-10 13:01:2649.64 49.63 0.06%
BNDX 2025-11-10 14:01:3749.65 49.64 0.08%
BNDX 2025-11-10 17:01:3949.68 49.62 0.06%
BNDX 2025-11-10 18:01:4249.68 49.60 0.06%
BNDX 2025-11-10 19:01:3249.72 49.64 0.14%
BNDX 2025-11-10 20:01:3949.72 49.60 0.14%
BNDX 2025-11-10 21:02:130.00 0.00 0.14%
2025-11-11
BNDX 2025-11-11 05:01:340.00 49.30 0.14%
BNDX 2025-11-11 06:01:4557.16 49.30 0.14%
BNDX 2025-11-11 07:01:3457.16 49.64 0.14%
BNDX 2025-11-11 08:01:4349.70 49.60 0.14%
BNDX 2025-11-11 11:01:2349.68 49.67 0.08%
BNDX 2025-11-11 12:01:3649.71 49.70 0.14%
BNDX 2025-11-11 13:01:3349.70 49.69 0.14%
BNDX 2025-11-11 16:01:3549.71 49.70 0.14%
BNDX 2025-11-11 17:01:2449.99 49.69 0.16%
BNDX 2025-11-11 19:01:4349.99 49.71 0.16%
BNDX 2025-11-11 20:01:3149.96 49.71 0.16%
BNDX 2025-11-11 21:02:170.00 0.00 0.16%
2025-11-12
BNDX 2025-11-12 05:01:320.00 49.40 0.16%
BNDX 2025-11-12 06:01:3750.21 49.40 0.16%
BNDX 2025-11-12 08:01:3349.95 49.65 0.16%
BNDX 2025-11-12 09:01:2349.95 49.65 0.00%
BNDX 2025-11-12 10:01:3449.83 49.65 0.08%
BNDX 2025-11-12 11:01:1949.70 49.69 0.00%
BNDX 2025-11-12 12:01:2849.71 49.70 0.00%
BNDX 2025-11-12 13:01:2149.73 49.72 0.06%
BNDX 2025-11-12 14:01:3349.72 49.71 0.02%
BNDX 2025-11-12 15:01:2549.71 49.70 0.00%
BNDX 2025-11-12 17:01:2749.95 49.70 0.00%
BNDX 2025-11-12 18:01:3249.95 49.69 0.00%
BNDX 2025-11-12 21:01:530.00 0.00 0.00%
BNDX 2025-11-12 22:02:1149.95 49.69 0.00%
2025-11-13
BNDX 2025-11-13 05:01:320.00 49.40 0.00%
BNDX 2025-11-13 06:01:4157.16 49.40 0.00%
BNDX 2025-11-13 07:01:1757.16 49.65 0.00%
BNDX 2025-11-13 08:01:3149.95 49.65 0.00%
BNDX 2025-11-13 11:01:2449.65 49.64 -0.14%
BNDX 2025-11-13 12:01:3549.62 49.61 -0.16%
BNDX 2025-11-13 13:01:2749.61 49.60 -0.20%
BNDX 2025-11-13 14:01:4449.60 49.59 -0.20%
BNDX 2025-11-13 15:01:3949.61 49.60 -0.20%
BNDX 2025-11-13 16:01:4449.59 49.58 -0.22%
BNDX 2025-11-13 17:01:2749.60 49.59 -0.22%
BNDX 2025-11-13 18:01:3549.95 49.50 0.16%
BNDX 2025-11-13 19:01:2449.64 49.50 0.16%
BNDX 2025-11-13 21:02:110.00 0.00 0.16%
2025-11-14
BNDX 2025-11-14 05:01:2151.50 49.40 0.16%
BNDX 2025-11-14 06:01:4450.09 49.40 0.16%
BNDX 2025-11-14 08:01:3749.95 49.50 0.16%
BNDX 2025-11-14 09:01:2949.95 49.50 0.12%
BNDX 2025-11-14 10:01:4049.90 49.50 0.12%
BNDX 2025-11-14 11:01:1949.53 49.52 -0.12%
BNDX 2025-11-14 12:01:2449.52 49.51 -0.14%
BNDX 2025-11-14 13:01:2549.50 49.49 -0.18%
BNDX 2025-11-14 14:01:3849.49 49.48 -0.20%
BNDX 2025-11-14 15:01:3549.50 49.49 -0.18%
BNDX 2025-11-14 16:01:5049.49 49.48 -0.20%
BNDX 2025-11-14 17:01:3849.56 49.45 -0.26%
BNDX 2025-11-14 18:01:3849.90 49.45 -0.26%
BNDX 2025-11-14 19:01:4849.90 49.45 -0.18%
BNDX 2025-11-14 20:01:5449.90 49.47 -0.18%
BNDX 2025-11-14 21:02:390.00 0.00 -0.18%
2025-11-17
BNDX 2025-11-17 05:01:2651.50 49.30 -0.18%
BNDX 2025-11-17 08:01:3349.90 49.46 -0.18%
BNDX 2025-11-17 09:01:2049.90 49.55 0.00%
BNDX 2025-11-17 10:01:3049.90 49.37 0.20%
BNDX 2025-11-17 11:01:1549.51 49.50 0.10%
BNDX 2025-11-17 15:01:2649.50 49.49 0.08%
BNDX 2025-11-17 16:01:3949.49 49.48 0.08%
BNDX 2025-11-17 17:02:1549.52 49.48 0.08%
BNDX 2025-11-17 18:01:3449.52 49.45 0.02%
BNDX 2025-11-17 21:02:360.00 0.00 0.02%
2025-11-18
BNDX 2025-11-18 05:01:2951.50 49.30 0.02%
BNDX 2025-11-18 07:01:3251.50 49.31 0.02%
BNDX 2025-11-18 12:01:1649.53 49.52 0.08%
BNDX 2025-11-18 13:01:2949.50 49.49 0.00%
BNDX 2025-11-18 14:01:2349.49 49.48 0.00%
BNDX 2025-11-18 17:01:3649.56 49.46 0.00%
BNDX 2025-11-18 21:04:070.00 0.00 0.00%
BNDX 2025-11-18 22:01:5149.56 49.46 0.00%
2025-11-19
BNDX 2025-11-19 05:01:3951.50 49.30 0.00%
BNDX 2025-11-19 08:01:3049.68 49.30 0.00%
BNDX 2025-11-19 10:01:2549.68 49.59 0.00%
BNDX 2025-11-19 11:01:3049.49 49.48 0.00%
BNDX 2025-11-19 12:01:2849.48 49.47 -0.02%
BNDX 2025-11-19 13:01:3249.48 49.47 -0.06%
BNDX 2025-11-19 14:01:2849.44 49.43 -0.12%
BNDX 2025-11-19 15:01:3449.45 49.44 -0.12%
BNDX 2025-11-19 16:01:3549.43 49.42 -0.14%
BNDX 2025-11-19 17:01:3049.46 49.40 -0.08%
BNDX 2025-11-19 19:01:3849.47 49.40 -0.08%
BNDX 2025-11-19 21:03:200.00 0.00 -0.08%
2025-11-20
BNDX 2025-11-20 05:01:250.00 49.30 -0.08%
BNDX 2025-11-20 06:01:2554.27 49.30 -0.08%
BNDX 2025-11-20 07:01:2854.27 49.41 -0.08%
BNDX 2025-11-20 08:01:2849.68 49.41 -0.08%
BNDX 2025-11-20 10:01:3049.95 49.41 -0.08%
BNDX 2025-11-20 11:01:3649.46 49.45 0.02%
BNDX 2025-11-20 12:01:2249.47 49.46 0.02%
BNDX 2025-11-20 13:01:4249.46 49.45 0.02%
BNDX 2025-11-20 14:01:3349.45 49.44 0.00%
BNDX 2025-11-20 17:01:4549.49 49.39 -0.12%
BNDX 2025-11-20 18:01:5649.49 49.30 -0.12%
BNDX 2025-11-20 19:02:1149.50 49.30 -0.12%
BNDX 2025-11-20 21:02:390.00 0.00 0.08%
2025-11-21
BNDX 2025-11-21 05:01:480.00 49.30 0.08%
BNDX 2025-11-21 06:01:5557.16 49.30 0.08%
BNDX 2025-11-21 07:01:4557.16 49.20 0.08%
BNDX 2025-11-21 08:01:3749.95 49.25 0.08%
BNDX 2025-11-21 09:01:4349.95 49.46 0.08%
BNDX 2025-11-21 11:01:3249.57 49.56 0.22%
BNDX 2025-11-21 12:01:2849.56 49.55 0.22%
BNDX 2025-11-21 13:01:4349.55 49.54 0.20%
BNDX 2025-11-21 16:01:4149.56 49.55 0.22%
BNDX 2025-11-21 17:01:4249.95 49.54 0.22%
BNDX 2025-11-21 18:01:3349.95 49.52 0.22%
BNDX 2025-11-21 21:04:030.00 0.00 0.22%
2025-11-24
BNDX 2025-11-24 05:01:280.00 49.20 0.22%
BNDX 2025-11-24 06:01:3757.16 49.20 0.22%
BNDX 2025-11-24 07:01:3657.16 49.20 0.67%
BNDX 2025-11-24 08:01:3849.95 49.46 0.67%
BNDX 2025-11-24 10:01:2849.95 49.65 0.67%
BNDX 2025-11-24 11:01:2649.54 49.53 -0.04%
BNDX 2025-11-24 14:04:1949.56 49.55 0.00%
BNDX 2025-11-24 17:01:5249.59 49.50 -0.06%
BNDX 2025-11-24 19:01:3049.66 49.50 -0.06%
BNDX 2025-11-24 21:02:030.00 0.00 -0.06%
2025-11-25
BNDX 2025-11-25 05:01:320.00 49.20 -0.06%
BNDX 2025-11-25 06:02:0957.16 49.20 -0.06%
BNDX 2025-11-25 08:01:3949.95 49.46 -0.06%
BNDX 2025-11-25 09:01:2949.95 49.46 0.00%
BNDX 2025-11-25 10:01:3949.90 49.52 0.00%
BNDX 2025-11-25 11:01:3349.63 49.62 0.22%
BNDX 2025-11-25 14:01:3449.64 49.63 0.24%
BNDX 2025-11-25 17:01:3149.90 49.63 0.26%
BNDX 2025-11-25 18:01:2549.90 49.50 0.36%
BNDX 2025-11-25 21:02:170.00 0.00 0.36%
2025-11-26
BNDX 2025-11-26 05:01:2350.00 49.20 0.36%
BNDX 2025-11-26 08:01:3349.99 49.53 0.36%
BNDX 2025-11-26 09:01:2149.99 49.65 0.36%
BNDX 2025-11-26 10:01:3149.99 49.62 0.36%
BNDX 2025-11-26 11:01:2549.60 49.59 -0.08%
BNDX 2025-11-26 12:01:2749.63 49.62 -0.04%
BNDX 2025-11-26 13:01:4349.66 49.65 0.04%
BNDX 2025-11-26 14:01:3549.67 49.66 0.04%
BNDX 2025-11-26 15:01:2549.66 49.65 0.04%
BNDX 2025-11-26 16:01:3449.67 49.66 0.06%
BNDX 2025-11-26 17:01:2949.68 49.62 0.06%
BNDX 2025-11-26 18:01:4249.67 49.53 0.06%
BNDX 2025-11-26 19:01:4549.90 49.53 -0.08%
BNDX 2025-11-26 21:02:210.00 0.00 -0.08%
2025-11-27
BNDX 2025-11-27 19:01:2749.90 49.53 -0.08%
BNDX 2025-11-27 21:02:050.00 0.00 -0.08%
2025-11-28
BNDX 2025-11-28 05:01:2960.00 49.20 -0.08%
BNDX 2025-11-28 06:01:3857.16 49.20 -0.08%
BNDX 2025-11-28 07:01:2249.91 49.20 -0.08%
BNDX 2025-11-28 08:01:2749.91 49.53 -0.08%
BNDX 2025-11-28 09:01:1849.99 49.53 0.24%
BNDX 2025-11-28 10:01:2949.99 49.67 0.24%
BNDX 2025-11-28 11:01:2149.65 49.64 -0.04%
BNDX 2025-11-28 12:01:2649.63 49.62 -0.06%
BNDX 2025-11-28 13:01:2349.65 49.64 -0.04%
BNDX 2025-11-28 14:01:3449.98 49.62 -0.04%
BNDX 2025-11-28 15:01:2649.98 49.62 0.62%
BNDX 2025-11-28 17:01:2449.98 49.65 0.62%
BNDX 2025-11-28 18:01:260.00 0.00 0.62%
2025-12-01
BNDX 2025-12-01 05:01:2250.70 49.30 0.62%
BNDX 2025-12-01 08:01:2849.99 49.42 0.12%
BNDX 2025-12-01 10:01:3049.50 49.42 -0.08%
BNDX 2025-12-01 11:01:2049.39 49.38 -0.30%
BNDX 2025-12-01 12:01:2949.41 49.40 -0.26%
BNDX 2025-12-01 13:01:2649.39 49.38 -0.30%
BNDX 2025-12-01 14:01:4249.40 49.39 -0.28%
BNDX 2025-12-01 16:01:3949.39 49.38 -0.30%
BNDX 2025-12-01 17:01:3049.55 49.38 -0.50%
BNDX 2025-12-01 21:02:230.00 0.00 -0.50%
2025-12-02
BNDX 2025-12-02 05:01:200.00 49.30 -0.50%
BNDX 2025-12-02 06:01:4256.85 49.30 -0.50%
BNDX 2025-12-02 08:01:3749.55 49.35 -0.50%
BNDX 2025-12-02 09:01:2549.54 49.35 -0.50%
BNDX 2025-12-02 11:01:2449.36 49.35 -0.06%
BNDX 2025-12-02 13:01:3049.38 49.37 0.00%
BNDX 2025-12-02 14:01:1949.39 49.38 0.00%
BNDX 2025-12-02 16:01:2649.40 49.39 0.02%
BNDX 2025-12-02 17:01:3449.43 49.35 0.06%
BNDX 2025-12-02 18:01:2049.43 49.30 0.06%
BNDX 2025-12-02 19:01:4449.55 49.30 0.06%
BNDX 2025-12-02 21:03:130.00 0.00 0.06%
2025-12-03
BNDX 2025-12-03 05:01:350.00 49.30 0.06%
BNDX 2025-12-03 06:01:2356.86 49.41 0.06%
BNDX 2025-12-03 08:01:2950.00 49.41 0.06%
BNDX 2025-12-03 11:01:3249.42 49.41 0.04%
BNDX 2025-12-03 14:01:2449.44 49.43 0.08%
BNDX 2025-12-03 15:01:4149.44 49.43 0.06%
BNDX 2025-12-03 16:01:2749.44 49.43 0.08%
BNDX 2025-12-03 17:01:4950.00 49.43 0.08%
BNDX 2025-12-03 18:01:4050.00 49.45 0.08%
BNDX 2025-12-03 21:03:420.00 0.00 0.08%
2025-12-04
BNDX 2025-12-04 06:01:3256.86 44.44 0.08%
BNDX 2025-12-04 07:01:4156.86 49.03 0.08%
BNDX 2025-12-04 08:01:3150.00 49.25 0.08%
BNDX 2025-12-04 09:01:4949.55 49.44 0.08%
BNDX 2025-12-04 11:06:2049.41 49.40 -0.04%
BNDX 2025-12-04 12:01:1949.40 49.39 -0.08%
BNDX 2025-12-04 13:04:5249.40 49.39 -0.06%
BNDX 2025-12-04 14:01:2849.41 49.40 -0.04%
BNDX 2025-12-04 15:01:4049.40 49.39 -0.06%
BNDX 2025-12-04 16:02:0349.39 49.38 -0.08%
BNDX 2025-12-04 17:01:3050.00 49.35 -0.08%
BNDX 2025-12-04 19:01:3450.00 49.39 -0.08%
BNDX 2025-12-04 21:03:380.00 0.00 -0.08%
2025-12-05
BNDX 2025-12-05 05:01:540.00 49.40 -0.08%
BNDX 2025-12-05 06:01:2856.86 49.40 -0.08%
BNDX 2025-12-05 08:01:2550.00 49.40 -0.08%
BNDX 2025-12-05 09:01:3349.50 49.40 0.02%
BNDX 2025-12-05 11:01:4249.39 49.38 0.00%
BNDX 2025-12-05 12:01:1949.35 49.34 -0.06%
BNDX 2025-12-05 13:01:3249.33 49.32 -0.12%
BNDX 2025-12-05 14:01:2049.31 49.30 -0.16%
BNDX 2025-12-05 15:01:3049.31 49.30 -0.14%
BNDX 2025-12-05 16:01:4149.32 49.31 -0.14%
BNDX 2025-12-05 17:01:3549.38 49.30 -0.14%
BNDX 2025-12-05 18:01:1749.38 49.32 -0.14%
BNDX 2025-12-05 21:02:440.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.