investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDX: Vanguard Total International Bond ETF





Clear duplicates of prices



2025-06-05
BNDX 2025-06-05 21:00:500.00 0.00 -0.30%
2025-06-06
BNDX 2025-06-06 05:00:4753.81 44.95 -0.30%
BNDX 2025-06-06 07:00:4853.81 49.03 -0.30%
BNDX 2025-06-06 08:00:5853.50 49.03 -0.30%
BNDX 2025-06-06 10:01:0149.21 49.20 0.08%
BNDX 2025-06-06 11:00:5149.24 49.23 0.14%
BNDX 2025-06-06 12:01:0049.21 49.20 0.08%
BNDX 2025-06-06 13:00:5149.19 49.18 0.02%
BNDX 2025-06-06 15:00:5149.18 49.17 0.00%
BNDX 2025-06-06 16:01:0349.43 49.15 0.06%
BNDX 2025-06-06 17:00:5149.43 49.21 0.06%
BNDX 2025-06-06 18:01:0549.43 49.05 0.06%
BNDX 2025-06-06 20:01:030.00 0.00 0.06%
2025-06-09
BNDX 2025-06-09 05:00:4853.81 45.00 0.06%
BNDX 2025-06-09 07:00:4853.81 45.00 0.47%
BNDX 2025-06-09 08:01:0153.81 48.42 0.47%
BNDX 2025-06-09 09:00:4953.46 48.42 0.47%
BNDX 2025-06-09 10:00:5649.21 49.20 0.02%
BNDX 2025-06-09 12:00:5549.25 49.24 0.10%
BNDX 2025-06-09 13:00:5049.26 49.25 0.12%
BNDX 2025-06-09 14:01:0049.28 49.27 0.16%
BNDX 2025-06-09 15:00:4949.27 49.26 0.16%
BNDX 2025-06-09 16:00:5949.28 49.27 0.16%
BNDX 2025-06-09 17:00:4749.43 49.18 0.16%
BNDX 2025-06-09 21:00:450.00 0.00 0.16%
2025-06-10
BNDX 2025-06-10 05:00:4453.81 48.91 0.16%
BNDX 2025-06-10 06:00:5453.81 49.00 0.22%
BNDX 2025-06-10 08:01:0053.51 49.00 0.22%
BNDX 2025-06-10 10:01:0149.39 49.38 0.22%
BNDX 2025-06-10 11:00:4749.35 49.34 0.16%
BNDX 2025-06-10 12:01:0149.36 49.35 0.16%
BNDX 2025-06-10 14:00:5549.37 49.36 0.20%
BNDX 2025-06-10 16:00:5549.38 49.37 0.22%
BNDX 2025-06-10 17:00:4749.43 49.05 0.22%
BNDX 2025-06-10 21:00:500.00 0.00 0.22%
2025-06-11
BNDX 2025-06-11 05:00:5151.77 44.82 0.00%
BNDX 2025-06-11 07:00:4451.77 49.03 0.00%
BNDX 2025-06-11 10:01:0049.36 49.35 -0.04%
BNDX 2025-06-11 11:00:4749.37 49.36 0.00%
BNDX 2025-06-11 12:00:5449.35 49.34 -0.06%
BNDX 2025-06-11 13:00:4549.34 49.33 -0.06%
BNDX 2025-06-11 14:00:5349.36 49.35 -0.04%
BNDX 2025-06-11 15:00:4549.37 49.36 0.00%
BNDX 2025-06-11 16:00:5449.37 49.36 -0.04%
BNDX 2025-06-11 17:00:4449.38 49.20 0.00%
BNDX 2025-06-11 20:00:5549.58 49.30 0.00%
BNDX 2025-06-11 21:00:480.00 0.00 0.00%
2025-06-12
BNDX 2025-06-12 05:00:5053.81 45.00 0.00%
BNDX 2025-06-12 07:00:4753.81 49.03 0.00%
BNDX 2025-06-12 08:01:0053.81 49.30 0.00%
BNDX 2025-06-12 09:00:4853.81 49.37 0.00%
BNDX 2025-06-12 10:00:5849.46 49.45 0.20%
BNDX 2025-06-12 11:00:4649.45 49.44 0.18%
BNDX 2025-06-12 12:01:0049.48 49.47 0.24%
BNDX 2025-06-12 13:00:4449.47 49.46 0.22%
BNDX 2025-06-12 14:00:5649.48 49.47 0.24%
BNDX 2025-06-12 17:00:4949.58 49.20 0.24%
BNDX 2025-06-12 18:00:5949.48 49.20 0.24%
BNDX 2025-06-12 20:00:5649.58 49.20 0.24%
BNDX 2025-06-12 21:00:500.00 0.00 0.24%
2025-06-13
BNDX 2025-06-13 12:00:5549.30 49.29 -0.36%
BNDX 2025-06-13 13:00:4849.27 49.26 -0.41%
BNDX 2025-06-13 15:00:5049.30 49.29 -0.34%
BNDX 2025-06-13 16:01:0249.31 49.30 -0.32%
BNDX 2025-06-13 17:00:4749.42 49.20 -0.30%
BNDX 2025-06-13 20:01:0349.58 49.20 -0.30%
BNDX 2025-06-13 21:00:550.00 0.00 -0.30%
2025-06-16
BNDX 2025-06-16 05:00:5153.81 45.00 -0.30%
BNDX 2025-06-16 08:00:5853.81 48.42 -0.30%
BNDX 2025-06-16 09:00:5153.81 48.42 0.00%
BNDX 2025-06-16 10:01:0249.38 49.37 0.12%
BNDX 2025-06-16 11:00:4749.36 49.35 0.08%
BNDX 2025-06-16 13:00:4949.34 49.33 0.06%
BNDX 2025-06-16 14:01:0049.30 49.29 -0.02%
BNDX 2025-06-16 15:00:4749.29 49.28 -0.06%
BNDX 2025-06-16 17:00:4649.58 49.27 -0.06%
BNDX 2025-06-16 18:01:0149.40 49.27 -0.06%
BNDX 2025-06-16 20:00:5649.58 49.27 -0.06%
BNDX 2025-06-16 21:00:470.00 0.00 -0.06%
2025-06-17
BNDX 2025-06-17 05:01:1849.38 44.82 -0.06%
BNDX 2025-06-17 08:00:5749.38 48.42 -0.06%
BNDX 2025-06-17 10:00:5949.31 49.30 0.06%
BNDX 2025-06-17 11:00:4549.30 49.29 0.04%
BNDX 2025-06-17 13:00:4949.32 49.31 0.08%
BNDX 2025-06-17 14:00:5949.34 49.33 0.12%
BNDX 2025-06-17 17:00:4549.38 49.20 0.14%
BNDX 2025-06-17 21:00:460.00 0.00 0.14%
2025-06-18
BNDX 2025-06-18 05:00:5453.54 44.82 0.14%
BNDX 2025-06-18 06:01:0453.54 44.82 -0.04%
BNDX 2025-06-18 08:01:0053.54 48.42 -0.04%
BNDX 2025-06-18 10:01:0049.43 49.42 0.20%
BNDX 2025-06-18 11:00:5349.46 49.45 0.28%
BNDX 2025-06-18 12:00:5549.48 49.47 0.32%
BNDX 2025-06-18 14:01:0049.45 49.44 0.26%
BNDX 2025-06-18 15:00:5349.40 49.39 0.16%
BNDX 2025-06-18 16:01:0549.42 49.41 0.20%
BNDX 2025-06-18 17:00:4949.58 49.05 0.20%
BNDX 2025-06-18 21:00:520.00 0.00 0.20%
2025-06-20
BNDX 2025-06-20 05:00:4253.81 44.82 0.20%
BNDX 2025-06-20 07:00:5053.81 48.84 0.20%
BNDX 2025-06-20 08:00:5452.02 48.84 0.20%
BNDX 2025-06-20 09:00:4452.02 49.24 0.20%
BNDX 2025-06-20 10:00:5849.42 49.41 0.00%
BNDX 2025-06-20 11:00:4749.40 49.39 -0.04%
BNDX 2025-06-20 12:00:5649.44 49.43 0.04%
BNDX 2025-06-20 13:00:4549.46 49.45 0.08%
BNDX 2025-06-20 14:01:0149.44 49.43 0.04%
BNDX 2025-06-20 16:03:4549.58 49.39 0.00%
BNDX 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
BNDX 2025-06-23 05:00:4553.81 44.82 0.00%
BNDX 2025-06-23 06:00:5653.81 44.82 -0.49%
BNDX 2025-06-23 07:00:4553.81 49.03 -0.49%
BNDX 2025-06-23 08:02:2453.81 49.32 -0.49%
BNDX 2025-06-23 10:02:1549.48 49.47 0.10%
BNDX 2025-06-23 11:00:4749.50 49.49 0.16%
BNDX 2025-06-23 14:01:0049.51 49.50 0.18%
BNDX 2025-06-23 15:00:4549.49 49.48 0.16%
BNDX 2025-06-23 16:00:5949.46 49.45 0.08%
BNDX 2025-06-23 17:00:4749.50 49.20 0.08%
BNDX 2025-06-23 20:00:5549.50 49.30 0.08%
BNDX 2025-06-23 21:00:510.00 0.00 0.08%
2025-06-24
BNDX 2025-06-24 05:00:4653.81 44.82 0.08%
BNDX 2025-06-24 06:01:0351.77 44.82 0.08%
BNDX 2025-06-24 07:00:5451.77 49.03 0.08%
BNDX 2025-06-24 10:00:5749.39 49.38 -0.14%
BNDX 2025-06-24 11:00:4749.46 49.45 0.00%
BNDX 2025-06-24 13:00:5549.47 49.46 0.02%
BNDX 2025-06-24 17:00:5249.58 49.40 0.00%
BNDX 2025-06-24 21:00:460.00 0.00 0.00%
2025-06-25
BNDX 2025-06-25 05:00:4953.81 44.82 0.00%
BNDX 2025-06-25 08:01:0053.81 48.42 0.00%
BNDX 2025-06-25 09:00:5049.50 48.42 0.00%
BNDX 2025-06-25 10:01:0149.39 49.38 -0.14%
BNDX 2025-06-25 11:00:5049.40 49.39 -0.14%
BNDX 2025-06-25 12:01:0249.41 49.40 -0.10%
BNDX 2025-06-25 13:00:4949.42 49.41 -0.08%
BNDX 2025-06-25 14:01:0149.40 49.39 -0.14%
BNDX 2025-06-25 15:00:4749.42 49.41 -0.10%
BNDX 2025-06-25 16:00:5849.43 49.42 -0.06%
BNDX 2025-06-25 17:00:4949.49 49.20 -0.06%
BNDX 2025-06-25 18:01:0049.49 49.21 -0.06%
BNDX 2025-06-25 20:00:5649.49 49.40 -0.06%
BNDX 2025-06-25 21:00:530.00 0.00 -0.06%
2025-06-26
BNDX 2025-06-26 05:00:5049.58 44.82 -0.06%
BNDX 2025-06-26 07:00:5249.58 49.03 -0.06%
BNDX 2025-06-26 09:00:5049.58 49.43 -0.06%
BNDX 2025-06-26 10:00:5849.45 49.44 0.06%
BNDX 2025-06-26 11:00:4449.43 49.42 0.00%
BNDX 2025-06-26 12:01:0049.44 49.43 0.02%
BNDX 2025-06-26 13:00:5149.45 49.44 0.06%
BNDX 2025-06-26 14:00:5749.48 49.47 0.12%
BNDX 2025-06-26 16:00:5649.49 49.48 0.14%
BNDX 2025-06-26 17:00:4653.72 49.20 0.12%
BNDX 2025-06-26 21:00:570.00 0.00 0.12%
2025-06-27
BNDX 2025-06-27 05:00:3854.27 44.82 0.12%
BNDX 2025-06-27 08:00:4353.72 49.05 0.12%
BNDX 2025-06-27 10:00:3949.44 49.43 -0.06%
BNDX 2025-06-27 11:00:3449.43 49.42 -0.10%
BNDX 2025-06-27 12:00:3849.47 49.46 0.00%
BNDX 2025-06-27 13:00:3249.49 49.48 0.04%
BNDX 2025-06-27 14:00:3749.48 49.47 0.02%
BNDX 2025-06-27 15:00:4449.45 49.44 -0.06%
BNDX 2025-06-27 16:00:3649.46 49.45 -0.02%
BNDX 2025-06-27 17:00:3149.49 49.20 -0.02%
BNDX 2025-06-27 21:00:310.00 0.00 -0.02%
2025-06-30
BNDX 2025-06-30 05:00:3753.71 44.82 -0.02%
BNDX 2025-06-30 06:00:3454.57 49.20 -0.02%
BNDX 2025-06-30 09:00:3854.27 49.20 -0.02%
BNDX 2025-06-30 10:00:3649.50 49.49 0.08%
BNDX 2025-06-30 11:00:3449.48 49.47 0.06%
BNDX 2025-06-30 12:00:3449.45 49.44 -0.04%
BNDX 2025-06-30 13:00:3649.48 49.47 0.06%
BNDX 2025-06-30 15:00:3549.50 49.49 0.08%
BNDX 2025-06-30 15:22:27
BNDX Can Provide International Exposure For Those Seeking Non-U.S. Bonds
BNDX 2025-06-30 16:00:4249.51 49.50 0.10%
BNDX 2025-06-30 17:00:3849.55 49.45 0.00%
BNDX 2025-06-30 21:00:310.00 0.00 0.00%
2025-07-01
BNDX 2025-07-01 05:00:3750.00 49.25 0.40%
BNDX 2025-07-01 10:00:3349.49 49.48 0.16%
BNDX 2025-07-01 11:00:3649.44 49.43 0.08%
BNDX 2025-07-01 12:00:3449.43 49.42 0.06%
BNDX 2025-07-01 13:00:3749.45 49.44 0.10%
BNDX 2025-07-01 14:00:4549.46 49.45 0.12%
BNDX 2025-07-01 17:00:3950.00 49.20 -0.10%
BNDX 2025-07-01 18:00:3550.00 49.45 -0.10%
BNDX 2025-07-01 20:00:3750.00 49.20 -0.10%
BNDX 2025-07-01 21:00:330.00 0.00 -0.10%
2025-07-02
BNDX 2025-07-02 05:00:3854.16 44.82 -0.10%
BNDX 2025-07-02 06:00:3854.16 44.82 0.02%
BNDX 2025-07-02 07:00:3354.16 49.20 0.02%
BNDX 2025-07-02 09:00:3754.25 49.20 0.02%
BNDX 2025-07-02 10:00:3849.24 49.23 -0.43%
BNDX 2025-07-02 11:00:3349.29 49.28 -0.32%
BNDX 2025-07-02 12:00:3549.27 49.26 -0.34%
BNDX 2025-07-02 13:00:3749.26 49.25 -0.38%
BNDX 2025-07-02 14:00:4349.27 49.26 -0.34%
BNDX 2025-07-02 15:00:3449.28 49.27 -0.34%
BNDX 2025-07-02 16:00:3749.29 49.28 -0.32%
BNDX 2025-07-02 17:00:4253.66 49.25 -0.32%
BNDX 2025-07-02 21:00:460.00 0.00 -0.32%
2025-07-03
BNDX 2025-07-03 05:00:3950.00 49.00 -0.32%
BNDX 2025-07-03 07:00:4150.00 49.21 -0.32%
BNDX 2025-07-03 10:00:3949.33 49.32 0.08%
BNDX 2025-07-03 11:00:4049.36 49.35 0.16%
BNDX 2025-07-03 12:00:3849.37 49.36 0.18%
BNDX 2025-07-03 13:00:3649.36 49.35 0.16%
BNDX 2025-07-03 14:00:3453.59 49.35 0.18%
BNDX 2025-07-03 15:00:3753.59 49.36 0.18%
BNDX 2025-07-03 16:00:4053.59 49.21 0.00%
BNDX 2025-07-03 17:00:3853.99 49.21 0.00%
BNDX 2025-07-03 18:00:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.