investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDX: Vanguard Total International Bond ETF





Clear duplicates of prices



2026-01-05
BNDX 2026-01-05 19:01:2948.44 48.36 0.17%
BNDX 2026-01-05 20:01:2448.44 48.33 0.08%
2026-01-06
BNDX 2026-01-06 05:01:260.00 48.38 0.08%
BNDX 2026-01-06 06:01:3152.52 48.32 0.00%
BNDX 2026-01-06 08:01:3148.39 48.38 0.00%
BNDX 2026-01-06 11:01:1648.44 48.43 0.12%
BNDX 2026-01-06 12:01:2248.43 48.42 0.10%
BNDX 2026-01-06 14:01:2648.44 48.43 0.12%
BNDX 2026-01-06 17:01:1749.00 48.42 0.12%
BNDX 2026-01-06 18:01:3348.44 48.42 0.12%
BNDX 2026-01-06 19:01:1948.51 48.40 0.08%
BNDX 2026-01-06 21:01:370.00 0.00 0.08%
2026-01-07
BNDX 2026-01-07 05:01:150.00 48.21 0.08%
BNDX 2026-01-07 06:01:2653.62 48.21 0.08%
BNDX 2026-01-07 08:01:2348.50 48.35 0.08%
BNDX 2026-01-07 10:01:2548.50 48.44 0.08%
BNDX 2026-01-07 11:01:1448.53 48.52 0.21%
BNDX 2026-01-07 12:01:2148.55 48.54 0.25%
BNDX 2026-01-07 13:01:1448.56 48.55 0.27%
BNDX 2026-01-07 14:01:2648.57 48.56 0.29%
BNDX 2026-01-07 15:01:1648.56 48.55 0.27%
BNDX 2026-01-07 17:01:2249.00 48.53 0.21%
BNDX 2026-01-07 20:01:2748.88 48.53 0.21%
BNDX 2026-01-07 21:01:580.00 0.00 0.21%
2026-01-08
BNDX 2026-01-08 05:01:170.00 48.20 0.21%
BNDX 2026-01-08 06:01:2353.62 48.20 0.21%
BNDX 2026-01-08 08:01:4649.00 48.35 0.17%
BNDX 2026-01-08 09:01:1448.88 48.35 0.17%
BNDX 2026-01-08 11:01:1548.50 48.49 -0.06%
BNDX 2026-01-08 12:01:2348.51 48.50 -0.06%
BNDX 2026-01-08 13:01:1748.52 48.51 -0.04%
BNDX 2026-01-08 14:01:2948.52 48.51 0.00%
BNDX 2026-01-08 16:01:3248.52 48.51 -0.04%
BNDX 2026-01-08 17:01:2048.88 48.50 0.00%
BNDX 2026-01-08 19:01:2849.00 48.50 0.00%
BNDX 2026-01-08 20:01:2948.88 48.50 0.00%
BNDX 2026-01-08 21:01:370.00 0.00 0.00%
2026-01-09
BNDX 2026-01-09 05:01:080.00 48.10 0.00%
BNDX 2026-01-09 06:01:1653.62 48.10 0.00%
BNDX 2026-01-09 07:01:0353.62 48.50 0.00%
BNDX 2026-01-09 08:01:1249.00 48.50 0.00%
BNDX 2026-01-09 09:01:0249.00 48.53 0.00%
BNDX 2026-01-09 10:01:1248.88 48.53 0.00%
BNDX 2026-01-09 11:01:0048.52 48.51 0.00%
BNDX 2026-01-09 12:01:1248.54 48.53 0.02%
BNDX 2026-01-09 13:01:0848.54 48.53 0.00%
BNDX 2026-01-09 14:01:1448.53 48.52 0.00%
BNDX 2026-01-09 15:01:0648.54 48.53 0.02%
BNDX 2026-01-09 17:01:0348.57 48.52 0.02%
BNDX 2026-01-09 18:01:1148.57 48.54 0.02%
BNDX 2026-01-09 19:01:0949.00 48.52 0.08%
BNDX 2026-01-09 21:01:250.00 0.00 0.08%
2026-01-12
BNDX 2026-01-12 05:01:2076.07 48.50 0.08%
BNDX 2026-01-12 06:01:1452.91 48.50 0.08%
BNDX 2026-01-12 08:01:1549.00 48.50 0.08%
BNDX 2026-01-12 09:01:0448.75 48.50 0.08%
BNDX 2026-01-12 10:01:1448.74 48.50 0.08%
BNDX 2026-01-12 11:01:1048.59 48.58 0.12%
BNDX 2026-01-12 13:01:0548.60 48.59 0.14%
BNDX 2026-01-12 15:01:1248.59 48.58 0.12%
BNDX 2026-01-12 17:01:0948.67 48.55 0.08%
BNDX 2026-01-12 19:01:1348.74 48.55 0.08%
BNDX 2026-01-12 21:01:350.00 0.00 0.08%
2026-01-13
BNDX 2026-01-13 05:01:080.00 48.50 0.08%
BNDX 2026-01-13 06:01:1952.91 48.50 0.08%
BNDX 2026-01-13 08:01:1549.00 48.50 0.08%
BNDX 2026-01-13 10:01:1249.00 48.50 0.00%
BNDX 2026-01-13 11:01:0348.50 48.49 -0.14%
BNDX 2026-01-13 13:01:0848.52 48.51 -0.10%
BNDX 2026-01-13 14:01:2048.54 48.53 -0.06%
BNDX 2026-01-13 15:01:1148.55 48.54 -0.04%
BNDX 2026-01-13 17:01:1248.55 48.52 -0.06%
BNDX 2026-01-13 18:01:2048.94 48.47 -0.21%
BNDX 2026-01-13 19:01:1548.94 48.40 -0.33%
BNDX 2026-01-13 20:01:2048.74 48.40 -0.33%
BNDX 2026-01-13 21:01:250.00 0.00 -0.33%
2026-01-14
BNDX 2026-01-14 05:01:1276.07 48.21 -0.25%
BNDX 2026-01-14 06:01:1652.91 48.21 -0.25%
BNDX 2026-01-14 08:01:1349.00 48.40 -0.25%
BNDX 2026-01-14 11:00:5948.54 48.53 0.00%
BNDX 2026-01-14 12:01:1248.58 48.57 0.08%
BNDX 2026-01-14 13:01:0348.64 48.63 0.21%
BNDX 2026-01-14 14:01:1548.63 48.62 0.21%
BNDX 2026-01-14 17:01:0448.63 48.52 0.16%
BNDX 2026-01-14 18:01:3348.75 48.52 0.16%
BNDX 2026-01-14 19:01:1448.75 48.52 0.23%
BNDX 2026-01-14 20:01:2648.75 48.60 0.23%
BNDX 2026-01-14 22:02:030.00 0.00 0.23%
2026-01-15
BNDX 2026-01-15 05:01:020.00 48.70 0.21%
BNDX 2026-01-15 06:01:1552.91 48.40 -0.29%
BNDX 2026-01-15 08:01:2149.00 48.45 -0.29%
BNDX 2026-01-15 10:01:2048.68 48.45 -0.29%
BNDX 2026-01-15 11:01:0648.60 48.59 0.00%
BNDX 2026-01-15 12:01:1748.59 48.58 -0.02%
BNDX 2026-01-15 14:01:2048.60 48.59 0.00%
BNDX 2026-01-15 15:01:0848.59 48.58 -0.02%
BNDX 2026-01-15 16:01:2248.58 48.57 -0.06%
BNDX 2026-01-15 17:01:1248.62 48.57 -0.02%
BNDX 2026-01-15 18:01:1948.62 48.52 -0.02%
BNDX 2026-01-15 19:01:1448.62 48.60 -0.16%
BNDX 2026-01-15 22:02:270.00 0.00 -0.16%
2026-01-16
BNDX 2026-01-16 05:01:1276.07 48.20 -0.16%
BNDX 2026-01-16 06:01:2052.91 48.20 -0.16%
BNDX 2026-01-16 08:01:2549.00 48.60 0.08%
BNDX 2026-01-16 11:01:0448.57 48.56 -0.04%
BNDX 2026-01-16 12:01:1448.56 48.55 -0.06%
BNDX 2026-01-16 13:01:0548.58 48.57 -0.02%
BNDX 2026-01-16 14:01:2048.57 48.56 -0.04%
BNDX 2026-01-16 15:01:1548.56 48.55 -0.06%
BNDX 2026-01-16 16:01:2148.55 48.54 -0.06%
BNDX 2026-01-16 17:01:0848.64 48.52 -0.10%
BNDX 2026-01-16 21:01:390.00 0.00 -0.10%
2026-01-20
BNDX 2026-01-20 05:01:1275.84 48.10 -0.08%
BNDX 2026-01-20 06:01:2352.75 48.10 -0.47%
BNDX 2026-01-20 07:01:0548.50 48.10 -0.47%
BNDX 2026-01-20 08:01:1949.00 48.28 -0.06%
BNDX 2026-01-20 09:01:0849.00 48.35 -0.06%
BNDX 2026-01-20 10:01:1948.53 48.35 -0.06%
BNDX 2026-01-20 11:01:0748.36 48.35 -0.35%
BNDX 2026-01-20 12:01:1648.40 48.39 -0.29%
BNDX 2026-01-20 15:01:1548.39 48.38 -0.29%
BNDX 2026-01-20 16:01:2448.38 48.37 -0.31%
BNDX 2026-01-20 17:01:2048.60 48.35 -0.29%
BNDX 2026-01-20 21:01:280.00 0.00 -0.37%
2026-01-21
BNDX 2026-01-21 05:01:1675.84 48.20 -0.37%
BNDX 2026-01-21 06:01:2552.75 48.20 -0.37%
BNDX 2026-01-21 07:01:1252.75 48.30 -0.37%
BNDX 2026-01-21 08:01:2048.39 48.30 -0.37%
BNDX 2026-01-21 09:01:0848.39 48.30 -0.14%
BNDX 2026-01-21 11:01:0748.41 48.40 0.06%
BNDX 2026-01-21 12:01:1548.43 48.42 0.08%
BNDX 2026-01-21 14:01:3648.42 48.41 0.08%
BNDX 2026-01-21 15:01:1248.43 48.42 0.08%
BNDX 2026-01-21 16:01:2548.44 48.43 0.10%
BNDX 2026-01-21 17:01:1348.45 48.42 0.08%
BNDX 2026-01-21 19:01:1748.45 48.42 0.14%
BNDX 2026-01-21 20:01:2548.45 48.43 0.14%
BNDX 2026-01-21 21:01:400.00 0.00 0.14%
2026-01-22
BNDX 2026-01-22 05:01:1075.60 48.21 0.14%
BNDX 2026-01-22 06:01:1752.59 48.21 0.14%
BNDX 2026-01-22 08:01:1748.50 48.28 0.14%
BNDX 2026-01-22 09:01:0448.50 48.42 0.14%
BNDX 2026-01-22 10:01:1948.50 48.40 0.00%
BNDX 2026-01-22 11:01:0548.46 48.45 0.08%
BNDX 2026-01-22 14:01:2948.48 48.47 0.12%
BNDX 2026-01-22 17:01:0148.50 48.44 0.08%
BNDX 2026-01-22 18:01:2648.50 48.45 0.06%
BNDX 2026-01-22 20:01:2248.50 48.44 0.06%
BNDX 2026-01-22 21:01:250.00 0.00 0.06%
2026-01-23
BNDX 2026-01-23 05:01:1376.07 48.21 0.06%
BNDX 2026-01-23 06:01:2752.91 48.21 0.06%
BNDX 2026-01-23 08:01:2048.50 48.25 0.06%
BNDX 2026-01-23 09:01:1248.50 48.47 0.06%
BNDX 2026-01-23 10:01:2148.53 48.50 0.08%
BNDX 2026-01-23 11:01:1448.47 48.46 0.00%
BNDX 2026-01-23 12:01:1448.49 48.48 0.06%
BNDX 2026-01-23 13:01:1748.45 48.44 -0.02%
BNDX 2026-01-23 15:01:2048.46 48.45 0.00%
BNDX 2026-01-23 16:01:2148.47 48.46 0.00%
BNDX 2026-01-23 17:01:1048.48 48.45 -0.02%
BNDX 2026-01-23 18:01:3148.48 48.46 -0.02%
BNDX 2026-01-23 19:01:1248.50 48.46 -0.02%
BNDX 2026-01-23 21:01:220.00 0.00 -0.02%
2026-01-26
BNDX 2026-01-26 05:01:1076.07 48.21 -0.02%
BNDX 2026-01-26 06:01:1952.91 48.21 -0.02%
BNDX 2026-01-26 07:01:0652.91 48.23 -0.02%
BNDX 2026-01-26 08:01:1648.49 48.40 -0.02%
BNDX 2026-01-26 10:01:1549.00 48.40 0.08%
BNDX 2026-01-26 11:01:0648.55 48.54 0.23%
BNDX 2026-01-26 12:01:1648.56 48.55 0.23%
BNDX 2026-01-26 13:01:0348.55 48.54 0.23%
BNDX 2026-01-26 14:01:2848.56 48.55 0.23%
BNDX 2026-01-26 15:01:4448.55 48.54 0.23%
BNDX 2026-01-26 17:01:0848.55 48.47 0.17%
BNDX 2026-01-26 18:01:2148.60 48.48 0.23%
BNDX 2026-01-26 21:01:510.00 0.00 0.23%
2026-01-27
BNDX 2026-01-27 05:01:0976.07 48.21 0.23%
BNDX 2026-01-27 06:01:3148.75 48.21 0.23%
BNDX 2026-01-27 07:01:0252.91 48.21 0.23%
BNDX 2026-01-27 08:01:2148.54 48.40 0.23%
BNDX 2026-01-27 10:01:2748.54 48.53 0.23%
BNDX 2026-01-27 11:01:1248.56 48.55 0.06%
BNDX 2026-01-27 12:01:1848.56 48.55 0.08%
BNDX 2026-01-27 13:01:0348.52 48.51 0.00%
BNDX 2026-01-27 15:01:1648.51 48.50 -0.04%
BNDX 2026-01-27 16:01:1548.52 48.51 0.00%
BNDX 2026-01-27 17:01:0948.60 48.50 0.00%
BNDX 2026-01-27 21:01:180.00 0.00 0.00%
BNDX 2026-01-27 22:01:4748.60 48.50 0.00%
2026-01-28
BNDX 2026-01-28 05:01:1476.07 48.21 0.00%
BNDX 2026-01-28 06:01:2052.91 48.21 0.00%
BNDX 2026-01-28 08:01:1648.60 48.50 0.00%
BNDX 2026-01-28 09:01:0448.63 48.58 0.23%
BNDX 2026-01-28 10:01:1248.63 48.51 0.16%
BNDX 2026-01-28 11:01:0348.57 48.56 0.10%
BNDX 2026-01-28 12:01:1548.55 48.54 0.08%
BNDX 2026-01-28 13:01:0348.53 48.52 0.02%
BNDX 2026-01-28 15:01:0648.53 48.52 0.00%
BNDX 2026-01-28 16:01:3848.54 48.53 0.04%
BNDX 2026-01-28 17:01:2448.54 48.50 -0.02%
BNDX 2026-01-28 18:01:3148.54 48.50 0.00%
BNDX 2026-01-28 19:01:1348.54 48.45 -0.04%
BNDX 2026-01-28 21:01:340.00 0.00 -0.04%
2026-01-29
BNDX 2026-01-29 05:01:0976.07 48.21 -0.04%
BNDX 2026-01-29 06:01:2452.91 48.21 -0.04%
BNDX 2026-01-29 08:01:1748.63 48.50 -0.04%
BNDX 2026-01-29 10:01:1148.63 48.50 0.27%
BNDX 2026-01-29 11:01:0648.59 48.58 0.19%
BNDX 2026-01-29 12:01:1848.63 48.62 0.25%
BNDX 2026-01-29 13:01:1248.61 48.60 0.23%
BNDX 2026-01-29 14:01:2048.62 48.61 0.23%
BNDX 2026-01-29 15:01:3748.62 48.61 0.25%
BNDX 2026-01-29 17:01:1548.70 48.50 0.25%
BNDX 2026-01-29 20:01:2548.69 48.50 0.25%
BNDX 2026-01-29 21:01:340.00 0.00 0.25%
2026-01-30
BNDX 2026-01-30 05:01:0675.94 48.21 0.25%
BNDX 2026-01-30 06:01:2448.67 48.21 0.25%
BNDX 2026-01-30 07:01:1449.50 48.21 0.25%
BNDX 2026-01-30 08:01:2049.00 48.34 0.25%
BNDX 2026-01-30 09:01:0748.91 48.34 0.25%
BNDX 2026-01-30 10:01:1848.65 48.50 0.25%
BNDX 2026-01-30 11:01:0548.60 48.59 -0.14%
BNDX 2026-01-30 15:01:1048.59 48.58 -0.14%
BNDX 2026-01-30 16:01:1348.59 48.58 -0.19%
BNDX 2026-01-30 17:01:1348.59 48.51 -0.21%
BNDX 2026-01-30 18:01:2448.57 48.55 -0.21%
BNDX 2026-01-30 19:01:0648.66 48.54 -0.21%
BNDX 2026-01-30 21:01:370.00 0.00 -0.21%
2026-02-02
BNDX 2026-02-02 05:01:0375.80 48.36 -0.21%
BNDX 2026-02-02 06:01:1352.72 48.36 -0.21%
BNDX 2026-02-02 08:01:2048.70 48.50 -0.21%
BNDX 2026-02-02 10:01:1848.70 48.40 0.12%
BNDX 2026-02-02 11:01:0548.42 48.41 -0.06%
BNDX 2026-02-02 12:01:1548.43 48.42 -0.04%
BNDX 2026-02-02 13:01:0948.44 48.43 -0.02%
BNDX 2026-02-02 14:01:1448.45 48.44 0.00%
BNDX 2026-02-02 15:01:2648.44 48.43 -0.02%
BNDX 2026-02-02 16:01:3448.45 48.44 0.00%
BNDX 2026-02-02 17:01:0748.70 48.41 -0.29%
BNDX 2026-02-02 18:01:3148.70 48.40 -0.08%
BNDX 2026-02-02 21:01:440.00 0.00 -0.08%
2026-02-03
BNDX 2026-02-03 05:01:0475.98 48.43 -0.08%
BNDX 2026-02-03 06:01:1752.85 48.43 -0.08%
BNDX 2026-02-03 07:01:0849.06 48.43 -0.08%
BNDX 2026-02-03 08:01:1348.68 48.43 -0.08%
BNDX 2026-02-03 11:01:0248.41 48.40 -0.02%
BNDX 2026-02-03 13:01:1548.42 48.41 0.00%
BNDX 2026-02-03 15:01:1048.44 48.43 0.02%
BNDX 2026-02-03 16:01:2248.42 48.41 0.00%
BNDX 2026-02-03 17:01:1248.42 48.40 -0.02%
BNDX 2026-02-03 21:01:410.00 0.00 -0.02%
2026-02-04
BNDX 2026-02-04 05:01:1075.98 48.10 -0.02%
BNDX 2026-02-04 06:01:1649.50 48.10 -0.02%
BNDX 2026-02-04 07:01:0749.06 48.10 -0.02%
BNDX 2026-02-04 08:01:1148.68 48.28 -0.02%
BNDX 2026-02-04 09:01:0148.70 48.41 -0.02%
BNDX 2026-02-04 11:01:0348.49 48.48 0.19%
BNDX 2026-02-04 12:01:3148.48 48.47 0.17%
BNDX 2026-02-04 13:01:1148.50 48.49 0.21%
BNDX 2026-02-04 14:01:3548.48 48.47 0.17%
BNDX 2026-02-04 16:01:2148.49 48.48 0.19%
BNDX 2026-02-04 17:01:0248.70 48.43 0.17%
BNDX 2026-02-04 18:01:2048.58 48.43 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.