investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDX: Vanguard Total International Bond ETF





Clear duplicates of prices



2025-10-07
BNDX 2025-10-07 18:01:2850.00 49.30 0.10%
BNDX 2025-10-07 20:01:320.00 0.00 0.10%
2025-10-08
BNDX 2025-10-08 04:01:290.00 49.20 0.10%
BNDX 2025-10-08 05:01:1751.68 49.20 0.95%
BNDX 2025-10-08 07:01:1449.50 49.30 0.95%
BNDX 2025-10-08 09:01:1349.50 49.25 -0.06%
BNDX 2025-10-08 10:01:2149.46 49.45 0.22%
BNDX 2025-10-08 11:01:1249.48 49.47 0.26%
BNDX 2025-10-08 12:01:2549.48 49.47 0.30%
BNDX 2025-10-08 14:01:2849.46 49.45 0.24%
BNDX 2025-10-08 16:01:3049.50 49.20 0.26%
BNDX 2025-10-08 18:01:2949.50 49.20 0.32%
BNDX 2025-10-08 20:01:290.00 0.00 0.32%
2025-10-09
BNDX 2025-10-09 04:01:3352.00 49.20 0.32%
BNDX 2025-10-09 06:01:2749.47 49.20 0.32%
BNDX 2025-10-09 07:01:1549.47 49.25 0.32%
BNDX 2025-10-09 08:01:1949.58 49.25 0.00%
BNDX 2025-10-09 09:01:0949.58 49.35 0.00%
BNDX 2025-10-09 10:01:1849.42 49.41 -0.08%
BNDX 2025-10-09 12:01:2049.42 49.41 -0.10%
BNDX 2025-10-09 13:01:1149.41 49.40 -0.14%
BNDX 2025-10-09 14:01:2349.40 49.39 -0.14%
BNDX 2025-10-09 16:01:2549.45 49.40 -0.14%
BNDX 2025-10-09 17:01:1549.58 49.40 -0.08%
BNDX 2025-10-09 20:01:310.00 0.00 -0.08%
2025-10-10
BNDX 2025-10-10 04:01:2752.00 49.20 -0.08%
BNDX 2025-10-10 05:01:1551.87 49.20 -0.08%
BNDX 2025-10-10 06:01:1951.75 49.20 -0.08%
BNDX 2025-10-10 07:01:1149.58 49.45 -0.08%
BNDX 2025-10-10 08:01:1849.46 49.45 0.12%
BNDX 2025-10-10 09:01:1049.58 49.45 0.14%
BNDX 2025-10-10 10:01:1949.51 49.50 0.22%
BNDX 2025-10-10 11:01:0949.55 49.54 0.30%
BNDX 2025-10-10 12:01:2149.59 49.58 0.40%
BNDX 2025-10-10 13:01:1849.58 49.57 0.36%
BNDX 2025-10-10 14:01:2949.60 49.59 0.42%
BNDX 2025-10-10 15:01:2249.61 49.60 0.44%
BNDX 2025-10-10 16:01:2749.70 49.58 0.44%
BNDX 2025-10-10 17:01:1649.89 49.58 0.45%
BNDX 2025-10-10 18:01:2550.00 49.70 0.63%
BNDX 2025-10-10 20:01:300.00 0.00 0.63%
2025-10-13
BNDX 2025-10-13 06:01:3152.00 49.62 0.63%
BNDX 2025-10-13 07:01:1749.94 49.50 0.63%
BNDX 2025-10-13 08:01:3249.89 49.50 0.63%
BNDX 2025-10-13 10:01:3349.64 49.63 0.08%
BNDX 2025-10-13 11:01:1949.63 49.62 0.06%
BNDX 2025-10-13 13:01:1949.64 49.63 0.08%
BNDX 2025-10-13 15:01:2149.66 49.65 0.12%
BNDX 2025-10-13 16:01:3249.70 49.50 0.12%
BNDX 2025-10-13 17:01:3249.89 49.50 0.14%
BNDX 2025-10-13 18:01:3049.72 49.50 0.14%
BNDX 2025-10-13 19:01:2149.94 49.70 0.00%
BNDX 2025-10-13 20:01:310.00 0.00 0.20%
2025-10-14
BNDX 2025-10-14 05:01:2052.00 49.20 0.20%
BNDX 2025-10-14 07:01:1549.94 49.39 0.20%
BNDX 2025-10-14 09:01:1149.94 49.66 0.20%
BNDX 2025-10-14 10:01:2249.67 49.66 0.04%
BNDX 2025-10-14 11:01:1249.66 49.65 0.02%
BNDX 2025-10-14 12:01:2449.67 49.66 0.04%
BNDX 2025-10-14 13:01:1249.71 49.70 0.12%
BNDX 2025-10-14 16:01:2549.75 49.61 0.14%
BNDX 2025-10-14 17:01:1849.94 49.61 0.14%
BNDX 2025-10-14 20:01:260.00 0.00 0.14%
2025-10-15
BNDX 2025-10-15 05:01:1349.81 49.20 0.14%
BNDX 2025-10-15 06:01:2249.81 49.20 0.22%
BNDX 2025-10-15 07:01:1549.70 49.50 0.22%
BNDX 2025-10-15 08:01:2149.96 49.50 0.00%
BNDX 2025-10-15 09:01:1249.96 49.75 0.08%
BNDX 2025-10-15 10:01:1949.78 49.77 0.16%
BNDX 2025-10-15 11:01:1249.79 49.78 0.16%
BNDX 2025-10-15 12:01:2449.78 49.77 0.16%
BNDX 2025-10-15 13:01:1649.77 49.76 0.14%
BNDX 2025-10-15 15:01:1749.76 49.75 0.10%
BNDX 2025-10-15 16:01:2649.80 49.70 0.14%
BNDX 2025-10-15 17:01:1949.80 49.70 0.20%
BNDX 2025-10-15 20:01:290.00 0.00 0.20%
2025-10-16
BNDX 2025-10-16 04:01:3052.00 49.20 0.20%
BNDX 2025-10-16 06:01:2452.00 49.20 0.50%
BNDX 2025-10-16 07:01:1149.94 49.25 0.87%
BNDX 2025-10-16 10:01:2149.78 49.77 0.02%
BNDX 2025-10-16 12:01:1949.81 49.80 0.08%
BNDX 2025-10-16 13:01:1849.86 49.85 0.18%
BNDX 2025-10-16 14:01:2849.89 49.88 0.24%
BNDX 2025-10-16 15:01:2249.88 49.87 0.22%
BNDX 2025-10-16 16:01:3149.94 49.80 0.24%
BNDX 2025-10-16 20:01:300.00 0.00 0.24%
2025-10-17
BNDX 2025-10-17 04:01:2852.00 49.20 0.24%
BNDX 2025-10-17 05:01:2050.00 49.20 0.24%
BNDX 2025-10-17 07:01:2150.00 49.25 0.24%
BNDX 2025-10-17 10:01:1949.81 49.80 -0.14%
BNDX 2025-10-17 10:39:43
BNDX: Understanding Vanguard's Total International Bond ETF
BNDX 2025-10-17 11:01:0749.80 49.79 -0.14%
BNDX 2025-10-17 12:01:2149.81 49.80 -0.14%
BNDX 2025-10-17 13:01:1249.80 49.79 -0.14%
BNDX 2025-10-17 15:01:1549.81 49.80 -0.14%
BNDX 2025-10-17 16:01:2449.82 49.79 -0.14%
BNDX 2025-10-17 17:01:1749.82 49.78 -0.14%
BNDX 2025-10-17 19:01:1749.85 49.78 -0.06%
BNDX 2025-10-17 20:01:290.00 0.00 -0.06%
2025-10-20
BNDX 2025-10-20 05:01:140.00 0.00 0.02%
BNDX 2025-10-20 06:01:2350.05 49.60 0.02%
BNDX 2025-10-20 07:01:1149.98 49.51 0.02%
BNDX 2025-10-20 08:01:2049.91 49.51 0.02%
BNDX 2025-10-20 09:01:1049.84 49.51 0.02%
BNDX 2025-10-20 10:01:1849.81 49.80 0.04%
BNDX 2025-10-20 12:01:2649.82 49.81 0.06%
BNDX 2025-10-20 13:01:1749.83 49.82 0.08%
BNDX 2025-10-20 15:01:1749.84 49.83 0.10%
BNDX 2025-10-20 16:01:3449.85 49.79 0.10%
BNDX 2025-10-20 17:01:2349.85 49.51 0.10%
BNDX 2025-10-20 18:01:3449.99 49.51 0.10%
BNDX 2025-10-20 19:01:2549.85 49.51 0.10%
BNDX 2025-10-20 20:01:320.00 0.00 0.10%
2025-10-21
BNDX 2025-10-21 04:01:3252.00 49.20 0.10%
BNDX 2025-10-21 06:01:2649.84 49.51 0.10%
BNDX 2025-10-21 08:01:2349.83 49.51 0.10%
BNDX 2025-10-21 10:01:1749.90 49.89 0.12%
BNDX 2025-10-21 11:01:0949.89 49.88 0.10%
BNDX 2025-10-21 16:01:3349.90 49.86 0.08%
BNDX 2025-10-21 17:01:2150.00 49.86 0.12%
BNDX 2025-10-21 20:01:320.00 0.00 0.12%
2025-10-22
BNDX 2025-10-22 04:01:3352.00 0.00 0.12%
BNDX 2025-10-22 05:01:2452.00 49.30 0.12%
BNDX 2025-10-22 07:01:1550.00 49.79 0.12%
BNDX 2025-10-22 10:01:2049.89 49.88 0.00%
BNDX 2025-10-22 11:01:0749.88 49.87 0.00%
BNDX 2025-10-22 12:01:3449.90 49.89 0.04%
BNDX 2025-10-22 15:01:2849.91 49.90 0.08%
BNDX 2025-10-22 16:01:4550.00 49.85 0.08%
BNDX 2025-10-22 17:01:2750.00 49.79 0.08%
BNDX 2025-10-22 20:01:380.00 0.00 0.08%
2025-10-23
BNDX 2025-10-23 04:01:4352.00 49.30 0.08%
BNDX 2025-10-23 07:01:2250.00 49.85 0.08%
BNDX 2025-10-23 08:01:3249.95 49.85 0.08%
BNDX 2025-10-23 10:01:3149.87 49.86 -0.06%
BNDX 2025-10-23 12:01:2749.86 49.85 -0.08%
BNDX 2025-10-23 15:01:2349.87 49.86 -0.06%
BNDX 2025-10-23 16:01:3749.87 49.78 -0.10%
BNDX 2025-10-23 18:01:3549.95 49.78 -0.06%
BNDX 2025-10-23 20:01:380.00 0.00 -0.06%
2025-10-24
BNDX 2025-10-24 04:01:3849.95 49.40 -0.06%
BNDX 2025-10-24 10:01:2649.80 49.79 -0.08%
BNDX 2025-10-24 11:01:1549.81 49.80 -0.06%
BNDX 2025-10-24 12:01:2749.80 49.79 -0.08%
BNDX 2025-10-24 14:01:3749.81 49.80 -0.06%
BNDX 2025-10-24 16:01:3949.85 49.75 -0.14%
BNDX 2025-10-24 18:01:4449.85 49.75 0.00%
BNDX 2025-10-24 19:01:2849.85 49.75 -0.04%
BNDX 2025-10-24 20:01:380.00 0.00 -0.04%
2025-10-27
BNDX 2025-10-27 04:01:5949.95 49.40 -0.04%
BNDX 2025-10-27 05:01:3849.95 49.30 -0.20%
BNDX 2025-10-27 07:01:4549.85 49.30 -0.20%
BNDX 2025-10-27 08:01:5949.85 49.30 -0.22%
BNDX 2025-10-27 09:01:5149.80 49.30 -0.22%
BNDX 2025-10-27 10:01:5449.81 49.80 0.08%
BNDX 2025-10-27 11:01:3949.83 49.82 0.10%
BNDX 2025-10-27 12:01:5249.84 49.83 0.14%
BNDX 2025-10-27 13:01:4549.86 49.85 0.16%
BNDX 2025-10-27 14:02:0049.87 49.86 0.16%
BNDX 2025-10-27 16:01:3749.89 49.81 0.20%
BNDX 2025-10-27 17:01:3349.95 49.80 0.20%
BNDX 2025-10-27 19:01:3549.95 49.87 0.20%
BNDX 2025-10-27 20:01:400.00 0.00 0.20%
2025-10-28
BNDX 2025-10-28 04:01:4049.95 49.30 0.20%
BNDX 2025-10-28 05:01:2449.95 49.30 0.02%
BNDX 2025-10-28 06:01:3349.95 49.81 0.02%
BNDX 2025-10-28 07:01:2049.95 49.81 0.18%
BNDX 2025-10-28 10:01:3149.89 49.88 0.06%
BNDX 2025-10-28 12:01:3849.90 49.89 0.08%
BNDX 2025-10-28 13:01:3549.88 49.87 0.04%
BNDX 2025-10-28 14:01:3049.89 49.88 0.06%
BNDX 2025-10-28 16:01:3549.91 49.87 0.08%
BNDX 2025-10-28 18:01:2549.91 49.90 0.08%
BNDX 2025-10-28 20:01:230.00 0.00 0.02%
2025-10-29
BNDX 2025-10-29 04:01:2749.95 49.30 0.02%
BNDX 2025-10-29 05:01:1549.95 49.75 0.02%
BNDX 2025-10-29 06:01:3252.00 49.86 0.00%
BNDX 2025-10-29 07:01:1450.00 49.87 0.06%
BNDX 2025-10-29 08:01:2649.99 49.86 -0.04%
BNDX 2025-10-29 10:01:2449.86 49.85 -0.06%
BNDX 2025-10-29 13:01:1449.87 49.86 -0.06%
BNDX 2025-10-29 14:01:2549.82 49.81 -0.14%
BNDX 2025-10-29 15:01:1849.79 49.78 -0.22%
BNDX 2025-10-29 16:01:3149.79 49.75 -0.28%
BNDX 2025-10-29 17:01:2149.85 49.73 -0.28%
BNDX 2025-10-29 18:01:2649.85 49.73 -0.10%
BNDX 2025-10-29 20:01:250.00 0.00 -0.10%
2025-10-30
BNDX 2025-10-30 04:01:2749.85 49.30 -0.10%
BNDX 2025-10-30 07:01:1849.85 49.70 -0.10%
BNDX 2025-10-30 10:01:2449.75 49.74 -0.02%
BNDX 2025-10-30 11:01:1649.78 49.77 0.06%
BNDX 2025-10-30 12:01:2649.79 49.78 0.08%
BNDX 2025-10-30 13:01:2049.77 49.76 0.04%
BNDX 2025-10-30 14:01:2849.78 49.77 0.06%
BNDX 2025-10-30 15:01:1949.79 49.78 0.08%
BNDX 2025-10-30 16:01:3149.85 49.75 0.08%
BNDX 2025-10-30 17:01:1749.85 49.78 0.08%
BNDX 2025-10-30 20:01:350.00 0.00 0.08%
2025-10-31
BNDX 2025-10-31 04:01:3149.85 49.30 0.08%
BNDX 2025-10-31 06:01:2949.85 49.31 0.08%
BNDX 2025-10-31 07:01:2049.85 49.71 0.08%
BNDX 2025-10-31 10:01:2949.85 49.84 0.14%
BNDX 2025-10-31 11:01:1749.83 49.82 0.08%
BNDX 2025-10-31 12:01:2849.82 49.81 0.08%
BNDX 2025-10-31 13:01:2049.85 49.84 0.14%
BNDX 2025-10-31 16:03:1249.90 49.80 0.14%
BNDX 2025-10-31 17:01:1749.90 49.76 0.14%
BNDX 2025-10-31 18:01:3449.95 49.76 0.14%
BNDX 2025-10-31 20:01:290.00 0.00 0.14%
2025-11-03
BNDX 2025-11-03 05:01:270.00 49.30 0.14%
BNDX 2025-11-03 06:01:3157.43 49.30 0.14%
BNDX 2025-11-03 07:01:2157.43 49.30 0.52%
BNDX 2025-11-03 08:01:3550.00 49.35 0.52%
BNDX 2025-11-03 09:01:2050.00 49.35 0.06%
BNDX 2025-11-03 11:01:2249.72 49.71 -0.04%
BNDX 2025-11-03 13:01:2749.68 49.67 -0.12%
BNDX 2025-11-03 14:01:4849.69 49.68 -0.10%
BNDX 2025-11-03 15:01:2349.68 49.67 -0.12%
BNDX 2025-11-03 17:02:5949.81 49.65 -0.28%
BNDX 2025-11-03 19:01:3449.95 49.65 0.40%
BNDX 2025-11-03 21:03:000.00 0.00 0.40%
BNDX 2025-11-03 22:02:4449.95 49.65 0.40%
2025-11-04
BNDX 2025-11-04 05:01:4949.72 49.56 0.40%
BNDX 2025-11-04 07:01:3049.72 49.56 0.04%
BNDX 2025-11-04 10:01:3049.72 49.56 0.00%
BNDX 2025-11-04 11:01:1549.70 49.69 0.00%
BNDX 2025-11-04 12:01:2849.71 49.70 0.02%
BNDX 2025-11-04 13:01:1749.69 49.68 -0.02%
BNDX 2025-11-04 16:02:3649.69 49.68 -0.04%
BNDX 2025-11-04 17:01:2949.72 49.65 -0.06%
BNDX 2025-11-04 18:01:3749.72 49.69 0.00%
BNDX 2025-11-04 19:01:3849.70 49.60 -0.14%
2025-11-05
BNDX 2025-11-05 05:01:2649.95 49.66 -0.14%
BNDX 2025-11-05 08:01:5149.95 49.66 0.02%
BNDX 2025-11-05 11:01:2149.64 49.63 -0.02%
BNDX 2025-11-05 12:01:2649.63 49.62 -0.04%
BNDX 2025-11-05 13:01:1649.62 49.61 -0.06%
BNDX 2025-11-05 14:01:2849.61 49.60 -0.08%
BNDX 2025-11-05 15:01:2749.62 49.61 -0.06%
BNDX 2025-11-05 17:01:2049.70 49.60 -0.06%
BNDX 2025-11-05 21:02:330.00 0.00 -0.06%
2025-11-06
BNDX 2025-11-06 05:01:2649.95 49.30 -0.06%
BNDX 2025-11-06 07:01:3149.95 49.31 -0.06%
BNDX 2025-11-06 08:01:2949.95 49.57 -0.06%
BNDX 2025-11-06 09:01:1549.95 49.62 -0.06%
BNDX 2025-11-06 10:01:2949.95 49.57 0.02%
BNDX 2025-11-06 11:01:1949.67 49.66 0.12%
BNDX 2025-11-06 13:01:2249.68 49.67 0.14%
BNDX 2025-11-06 14:01:3749.67 49.66 0.12%
BNDX 2025-11-06 17:01:2349.64 49.58 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.