investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDX: Vanguard Total International Bond ETF





Clear duplicates of prices



2026-04-06
BNDX 2026-04-06 00:02:390.00 0.00 -0.08%
BNDX 2026-04-06 04:01:4247.97 47.50 -0.08%
BNDX 2026-04-06 05:01:2347.97 47.51 -0.08%
BNDX 2026-04-06 06:01:3847.97 47.56 -0.08%
BNDX 2026-04-06 07:01:5547.97 47.90 -0.08%
BNDX 2026-04-06 10:01:4447.91 47.90 -0.12%
BNDX 2026-04-06 11:01:3147.91 47.90 -0.08%
BNDX 2026-04-06 12:01:3847.92 47.91 -0.06%
BNDX 2026-04-06 13:01:3347.89 47.88 -0.15%
BNDX 2026-04-06 14:01:4647.91 47.90 -0.08%
BNDX 2026-04-06 15:01:2647.90 47.89 -0.12%
BNDX 2026-04-06 16:02:0547.97 47.86 -0.15%
BNDX 2026-04-06 18:01:4347.97 47.86 -0.04%
BNDX 2026-04-06 20:01:530.00 0.00 -0.04%
2026-04-07
BNDX 2026-04-07 04:01:4153.00 47.50 -0.04%
BNDX 2026-04-07 05:01:3653.00 47.51 -0.04%
BNDX 2026-04-07 06:01:4353.00 47.77 -0.04%
BNDX 2026-04-07 07:01:3247.89 47.85 -0.04%
BNDX 2026-04-07 08:01:5747.97 47.85 0.13%
BNDX 2026-04-07 09:01:2447.95 47.84 0.00%
BNDX 2026-04-07 10:01:4047.81 47.80 -0.15%
BNDX 2026-04-07 11:01:3147.76 47.75 -0.27%
BNDX 2026-04-07 12:01:5047.80 47.79 -0.15%
BNDX 2026-04-07 13:01:3747.81 47.80 -0.15%
BNDX 2026-04-07 14:01:4347.85 47.84 -0.06%
BNDX 2026-04-07 15:01:3247.86 47.85 -0.04%
BNDX 2026-04-07 16:01:4247.97 47.87 0.04%
BNDX 2026-04-07 17:01:3247.97 47.74 0.04%
BNDX 2026-04-07 19:01:3147.97 47.73 -0.29%
BNDX 2026-04-07 20:01:450.00 0.00 -0.29%
2026-04-08
BNDX 2026-04-08 04:01:4548.50 47.50 -0.29%
BNDX 2026-04-08 05:01:3748.96 47.50 1.82%
BNDX 2026-04-08 07:01:4448.50 47.91 1.82%
BNDX 2026-04-08 08:01:4748.50 47.95 0.50%
BNDX 2026-04-08 10:01:5448.33 48.32 0.90%
BNDX 2026-04-08 11:01:4148.29 48.28 0.81%
BNDX 2026-04-08 12:01:4148.31 48.30 0.86%
BNDX 2026-04-08 13:01:3848.32 48.31 0.88%
BNDX 2026-04-08 14:01:4548.30 48.29 0.84%
BNDX 2026-04-08 15:02:5448.26 48.25 0.75%
BNDX 2026-04-08 16:01:4848.47 48.00 0.79%
BNDX 2026-04-08 20:01:470.00 0.00 0.79%
2026-04-09
BNDX 2026-04-09 04:01:5648.38 47.60 0.79%
BNDX 2026-04-09 06:01:4448.38 48.02 0.79%
BNDX 2026-04-09 07:01:4248.35 48.02 0.79%
BNDX 2026-04-09 08:02:0548.35 48.02 -0.21%
BNDX 2026-04-09 10:01:4548.08 48.07 -0.42%
BNDX 2026-04-09 11:01:2948.08 48.07 -0.44%
BNDX 2026-04-09 12:01:3548.20 48.19 -0.15%
BNDX 2026-04-09 13:01:3048.22 48.21 -0.13%
BNDX 2026-04-09 14:01:4648.17 48.16 -0.21%
BNDX 2026-04-09 15:01:3148.15 48.14 -0.27%
BNDX 2026-04-09 16:01:4448.18 48.12 -0.29%
BNDX 2026-04-09 18:01:4748.15 48.12 -0.29%
BNDX 2026-04-09 19:02:0248.35 47.79 -0.60%
BNDX 2026-04-09 20:01:560.00 0.00 -0.60%
2026-04-10
BNDX 2026-04-10 04:01:4449.45 43.45 -0.60%
BNDX 2026-04-10 05:01:3549.45 48.10 -0.60%
BNDX 2026-04-10 07:02:0048.30 48.10 -0.60%
BNDX 2026-04-10 08:01:4548.94 48.10 -0.04%
BNDX 2026-04-10 10:01:3648.00 47.99 -0.27%
BNDX 2026-04-10 11:01:2948.02 48.01 -0.21%
BNDX 2026-04-10 12:03:2447.98 47.97 -0.29%
BNDX 2026-04-10 13:01:4047.97 47.96 -0.35%
BNDX 2026-04-10 14:01:4647.97 47.96 -0.33%
BNDX 2026-04-10 15:01:3048.00 47.99 -0.27%
BNDX 2026-04-10 16:01:4648.04 47.87 -0.27%
BNDX 2026-04-10 18:01:4648.04 47.99 -0.27%
BNDX 2026-04-10 19:01:3648.04 48.00 -0.27%
BNDX 2026-04-10 20:01:560.00 0.00 -0.27%
2026-04-13
BNDX 2026-04-13 04:01:4449.45 43.46 -0.27%
BNDX 2026-04-13 07:01:2749.40 47.83 -0.25%
BNDX 2026-04-13 08:01:3348.00 47.82 -0.06%
BNDX 2026-04-13 09:01:2548.04 47.82 0.00%
BNDX 2026-04-13 10:01:3647.99 47.98 -0.02%
BNDX 2026-04-13 11:01:2547.95 47.94 -0.12%
BNDX 2026-04-13 12:01:3947.93 47.92 -0.15%
BNDX 2026-04-13 13:01:3448.03 48.02 0.06%
BNDX 2026-04-13 14:01:3548.04 48.03 0.08%
BNDX 2026-04-13 16:01:5448.04 48.00 0.08%
BNDX 2026-04-13 17:01:3748.04 47.90 0.08%
BNDX 2026-04-13 18:01:4348.26 48.00 0.08%
BNDX 2026-04-13 19:01:3748.25 48.00 0.08%
BNDX 2026-04-13 20:02:120.00 0.00 0.08%
2026-04-14
BNDX 2026-04-14 04:01:3849.45 47.60 0.08%
BNDX 2026-04-14 05:01:2548.17 47.60 0.08%
BNDX 2026-04-14 06:01:4548.17 47.90 0.08%
BNDX 2026-04-14 07:01:3648.17 48.00 0.08%
BNDX 2026-04-14 08:01:4848.17 48.04 0.23%
BNDX 2026-04-14 09:01:2748.15 48.04 0.29%
BNDX 2026-04-14 10:01:3948.17 48.16 0.27%
BNDX 2026-04-14 11:01:4248.17 48.16 0.29%
BNDX 2026-04-14 12:01:4448.20 48.19 0.35%
BNDX 2026-04-14 13:01:4348.22 48.21 0.38%
BNDX 2026-04-14 16:01:3548.89 48.23 0.38%
BNDX 2026-04-14 17:01:2748.47 48.00 0.21%
BNDX 2026-04-14 20:01:550.00 0.00 0.21%
2026-04-15
BNDX 2026-04-15 04:01:4448.56 47.50 0.21%
BNDX 2026-04-15 06:01:4148.56 47.90 0.21%
BNDX 2026-04-15 07:01:2548.56 48.00 0.21%
BNDX 2026-04-15 08:01:3348.56 48.00 0.04%
BNDX 2026-04-15 09:01:2648.34 48.13 0.00%
BNDX 2026-04-15 10:06:0448.17 48.16 -0.08%
BNDX 2026-04-15 11:01:2848.15 48.14 -0.15%
BNDX 2026-04-15 12:01:4748.12 48.11 -0.19%
BNDX 2026-04-15 13:01:3348.13 48.12 -0.17%
BNDX 2026-04-15 14:01:3748.11 48.10 -0.23%
BNDX 2026-04-15 15:01:3648.12 48.11 -0.19%
BNDX 2026-04-15 16:01:5348.34 48.12 -0.19%
BNDX 2026-04-15 19:01:4848.34 48.09 -0.19%
BNDX 2026-04-15 20:01:550.00 0.00 -0.19%
2026-04-16
BNDX 2026-04-16 04:02:0553.00 47.70 -0.19%
BNDX 2026-04-16 05:01:3453.00 47.71 -0.19%
BNDX 2026-04-16 07:01:5449.25 48.09 -0.19%
BNDX 2026-04-16 09:01:2949.25 48.09 0.23%
BNDX 2026-04-16 10:01:3148.18 48.17 0.15%
BNDX 2026-04-16 11:01:2948.15 48.14 0.08%
BNDX 2026-04-16 12:01:4148.12 48.11 0.02%
BNDX 2026-04-16 13:01:2848.08 48.07 -0.06%
BNDX 2026-04-16 15:01:5348.10 48.09 -0.02%
BNDX 2026-04-16 16:01:4248.11 48.08 0.00%
BNDX 2026-04-16 17:01:4148.46 48.06 -0.19%
BNDX 2026-04-16 18:01:5348.20 48.00 -0.23%
BNDX 2026-04-16 20:02:140.00 0.00 -0.23%
2026-04-17
BNDX 2026-04-17 04:01:5448.83 47.70 -0.23%
BNDX 2026-04-17 05:01:4148.83 47.95 -0.23%
BNDX 2026-04-17 07:01:4548.83 48.10 -0.23%
BNDX 2026-04-17 08:01:4248.76 48.10 0.02%
BNDX 2026-04-17 09:01:2848.76 48.10 0.08%
BNDX 2026-04-17 10:01:5248.35 48.34 0.54%
BNDX 2026-04-17 11:01:4048.35 48.34 0.52%
BNDX 2026-04-17 12:01:5348.36 48.35 0.56%
BNDX 2026-04-17 13:02:1148.34 48.33 0.52%
BNDX 2026-04-17 14:02:0348.32 48.31 0.48%
BNDX 2026-04-17 16:01:5648.56 48.30 0.50%
BNDX 2026-04-17 17:01:4348.56 48.35 0.50%
BNDX 2026-04-17 18:01:5148.56 48.30 0.54%
BNDX 2026-04-17 20:02:250.00 0.00 0.64%
2026-04-20
BNDX 2026-04-20 04:01:4449.45 47.70 0.64%
BNDX 2026-04-20 05:01:4249.44 47.70 -0.44%
BNDX 2026-04-20 07:01:3548.99 48.18 0.06%
BNDX 2026-04-20 08:01:4948.44 48.18 0.06%
BNDX 2026-04-20 09:01:3248.43 48.18 -0.06%
BNDX 2026-04-20 10:01:4348.24 48.22 -0.19%
BNDX 2026-04-20 11:01:2548.24 48.23 -0.19%
BNDX 2026-04-20 12:01:4548.25 48.24 -0.15%
BNDX 2026-04-20 13:01:3548.26 48.25 -0.15%
BNDX 2026-04-20 15:01:3948.28 48.27 -0.08%
BNDX 2026-04-20 16:01:3449.40 48.21 -0.04%
BNDX 2026-04-20 19:02:1648.67 48.30 0.52%
BNDX 2026-04-20 20:01:590.00 0.00 0.52%
2026-04-21
BNDX 2026-04-21 04:01:5649.45 47.50 0.52%
BNDX 2026-04-21 06:01:4049.45 47.90 0.52%
BNDX 2026-04-21 07:01:2648.67 48.30 0.52%
BNDX 2026-04-21 08:01:4248.67 48.30 0.19%
BNDX 2026-04-21 09:01:2748.42 48.30 0.19%
BNDX 2026-04-21 10:01:4148.28 48.27 0.02%
BNDX 2026-04-21 11:01:2548.21 48.20 -0.12%
BNDX 2026-04-21 12:01:4648.19 48.18 -0.17%
BNDX 2026-04-21 13:01:3548.15 48.14 -0.25%
BNDX 2026-04-21 14:01:4448.17 48.16 -0.21%
BNDX 2026-04-21 15:01:5148.19 48.18 -0.17%
BNDX 2026-04-21 16:01:5448.95 48.05 -0.35%
BNDX 2026-04-21 17:01:2248.95 48.12 -0.35%
BNDX 2026-04-21 18:01:4948.95 48.09 -0.06%
BNDX 2026-04-21 20:01:420.00 0.00 -0.06%
2026-04-22
BNDX 2026-04-22 04:01:5652.92 47.76 -0.06%
BNDX 2026-04-22 05:01:4552.92 47.75 1.26%
BNDX 2026-04-22 06:01:4752.92 48.01 1.26%
BNDX 2026-04-22 07:01:3748.99 48.02 1.26%
BNDX 2026-04-22 09:01:3248.36 48.01 1.26%
BNDX 2026-04-22 10:01:4548.25 48.24 0.31%
BNDX 2026-04-22 11:01:4448.22 48.21 0.25%
BNDX 2026-04-22 12:03:1148.18 48.17 0.17%
BNDX 2026-04-22 14:01:3848.19 48.18 0.19%
BNDX 2026-04-22 15:01:4748.18 48.17 0.17%
BNDX 2026-04-22 16:02:0848.20 48.15 0.23%
BNDX 2026-04-22 18:01:5148.20 48.16 0.23%
BNDX 2026-04-22 20:02:000.00 0.00 0.23%
2026-04-23
BNDX 2026-04-23 04:02:1549.45 47.50 0.23%
BNDX 2026-04-23 06:02:0749.45 48.00 0.23%
BNDX 2026-04-23 07:01:3748.26 48.20 0.23%
BNDX 2026-04-23 08:01:4349.40 48.01 0.06%
BNDX 2026-04-23 10:01:3948.18 48.17 0.00%
BNDX 2026-04-23 12:01:5648.17 48.16 0.00%
BNDX 2026-04-23 13:01:4448.08 48.07 -0.21%
BNDX 2026-04-23 14:01:5848.10 48.09 -0.15%
BNDX 2026-04-23 15:01:4048.09 48.08 -0.17%
BNDX 2026-04-23 16:01:5148.19 48.08 -0.17%
BNDX 2026-04-23 17:01:4348.15 48.10 -0.17%
BNDX 2026-04-23 19:01:5148.55 48.10 -0.17%
BNDX 2026-04-23 20:01:550.00 0.00 -0.17%
2026-04-24
BNDX 2026-04-24 04:02:0048.76 47.75 -0.17%
BNDX 2026-04-24 05:01:4248.76 47.60 -0.17%
BNDX 2026-04-24 06:01:5348.76 48.00 -0.17%
BNDX 2026-04-24 07:01:3448.76 48.08 -0.17%
BNDX 2026-04-24 09:01:3148.27 48.08 -0.17%
BNDX 2026-04-24 10:01:4748.13 48.12 0.08%
BNDX 2026-04-24 12:02:0148.16 48.15 0.17%
BNDX 2026-04-24 13:01:3248.15 48.14 0.10%
BNDX 2026-04-24 14:01:4148.15 48.14 0.12%
BNDX 2026-04-24 15:01:4448.16 48.15 0.17%
BNDX 2026-04-24 16:01:4548.46 48.11 0.27%
BNDX 2026-04-24 20:02:210.00 0.00 0.27%
2026-04-27
BNDX 2026-04-27 04:02:0152.91 47.50 0.27%
BNDX 2026-04-27 05:01:3453.13 48.17 0.10%
BNDX 2026-04-27 06:01:4253.13 47.50 0.00%
BNDX 2026-04-27 07:01:4048.20 48.05 0.00%
BNDX 2026-04-27 10:01:4048.08 48.07 -0.19%
BNDX 2026-04-27 11:01:3148.05 48.04 -0.27%
BNDX 2026-04-27 12:01:4148.06 48.05 -0.21%
BNDX 2026-04-27 13:01:2448.04 48.03 -0.27%
BNDX 2026-04-27 14:01:4448.05 48.04 -0.23%
BNDX 2026-04-27 16:01:4848.20 48.00 -0.23%
BNDX 2026-04-27 20:01:320.00 0.00 -0.23%
2026-04-28
BNDX 2026-04-28 04:01:4348.80 47.70 -0.23%
BNDX 2026-04-28 05:01:2548.80 47.71 -0.23%
BNDX 2026-04-28 06:01:3548.80 47.90 -0.23%
BNDX 2026-04-28 07:01:2748.20 47.93 0.08%
BNDX 2026-04-28 08:01:3948.20 48.00 -0.06%
BNDX 2026-04-28 10:01:3147.98 47.97 -0.12%
BNDX 2026-04-28 11:01:2348.02 48.01 -0.04%
BNDX 2026-04-28 12:01:3348.00 47.99 -0.08%
BNDX 2026-04-28 13:01:3747.98 47.97 -0.12%
BNDX 2026-04-28 15:01:2748.00 47.99 -0.08%
BNDX 2026-04-28 16:01:4148.05 47.97 -0.08%
BNDX 2026-04-28 17:01:3648.05 47.99 -0.08%
BNDX 2026-04-28 18:02:5248.05 48.00 -0.08%
BNDX 2026-04-28 19:01:3948.05 47.97 -0.08%
BNDX 2026-04-28 20:01:470.00 0.00 -0.08%
2026-04-29
BNDX 2026-04-29 04:01:4948.30 47.70 -0.08%
BNDX 2026-04-29 06:01:3848.30 47.90 -0.08%
BNDX 2026-04-29 07:01:2848.20 47.95 -0.08%
BNDX 2026-04-29 08:01:3648.20 47.98 -0.08%
BNDX 2026-04-29 10:01:3647.95 47.94 -0.08%
BNDX 2026-04-29 11:01:2647.94 47.93 -0.12%
BNDX 2026-04-29 12:01:3547.90 47.89 -0.21%
BNDX 2026-04-29 13:01:2847.89 47.88 -0.21%
BNDX 2026-04-29 14:01:4947.89 47.87 -0.23%
BNDX 2026-04-29 15:01:2647.89 47.88 -0.21%
BNDX 2026-04-29 16:01:4047.97 47.84 -0.25%
BNDX 2026-04-29 17:01:3847.97 47.86 -0.25%
BNDX 2026-04-29 18:01:4547.82 47.80 -0.31%
BNDX 2026-04-29 19:01:3547.97 47.86 -0.40%
BNDX 2026-04-29 20:01:480.00 0.00 -0.40%
2026-04-30
BNDX 2026-04-30 04:01:3653.00 47.51 -0.40%
BNDX 2026-04-30 05:01:2653.00 47.50 -0.08%
BNDX 2026-04-30 07:01:3148.20 47.79 -0.08%
BNDX 2026-04-30 10:01:3148.02 48.01 0.35%
BNDX 2026-04-30 11:01:2448.06 48.05 0.44%
BNDX 2026-04-30 12:01:3548.04 48.03 0.38%
BNDX 2026-04-30 14:01:3848.05 48.04 0.42%
BNDX 2026-04-30 15:01:4748.07 48.06 0.46%
BNDX 2026-04-30 16:01:4548.09 48.03 0.42%
BNDX 2026-04-30 17:01:4848.09 48.05 0.42%
BNDX 2026-04-30 18:01:4948.20 48.05 0.52%
BNDX 2026-04-30 19:01:4348.15 48.05 0.52%
BNDX 2026-04-30 20:01:530.00 0.00 0.61%
2026-05-01
BNDX 2026-05-01 04:01:4648.48 43.45 0.61%
BNDX 2026-05-01 07:01:3748.15 47.91 0.21%
BNDX 2026-05-01 09:01:2548.04 47.91 0.15%
BNDX 2026-05-01 10:01:3848.03 48.02 0.21%
BNDX 2026-05-01 11:02:2947.99 47.98 0.13%
BNDX 2026-05-01 12:01:4147.99 47.98 0.10%
BNDX 2026-05-01 13:01:3447.98 47.97 0.08%
BNDX 2026-05-01 14:01:4247.96 47.95 0.06%
BNDX 2026-05-01 15:01:3147.98 47.97 0.10%
BNDX 2026-05-01 16:02:0448.15 47.93 -0.15%
BNDX 2026-05-01 17:01:2248.15 47.94 -0.15%
BNDX 2026-05-01 20:01:430.00 0.00 -0.15%
2026-05-04
BNDX 2026-05-04 04:01:4752.36 47.61 -0.15%
BNDX 2026-05-04 06:01:4252.36 47.71 -0.15%
BNDX 2026-05-04 07:01:2848.15 47.90 0.08%
BNDX 2026-05-04 08:01:3348.15 47.90 0.00%
BNDX 2026-05-04 09:01:4048.13 47.91 0.00%
BNDX 2026-05-04 10:02:2947.93 47.92 -0.06%
BNDX 2026-05-04 11:01:3047.89 47.88 -0.15%
BNDX 2026-05-04 12:01:4347.80 47.79 -0.35%
BNDX 2026-05-04 13:01:3747.85 47.84 -0.25%
BNDX 2026-05-04 14:02:2847.84 47.83 -0.25%
BNDX 2026-05-04 15:01:3447.85 47.84 -0.23%
BNDX 2026-05-04 16:01:4147.90 47.81 -0.25%
BNDX 2026-05-04 20:01:510.00 0.00 -0.25%
2026-05-05
BNDX 2026-05-05 04:02:0852.36 43.45 -0.25%
BNDX 2026-05-05 05:01:5447.83 43.45 -0.25%
BNDX 2026-05-05 06:01:3552.36 43.45 0.08%
BNDX 2026-05-05 07:01:3047.90 47.75 0.13%
BNDX 2026-05-05 08:01:3647.90 47.75 0.10%
BNDX 2026-05-05 09:01:3047.90 47.82 0.10%
BNDX 2026-05-05 10:01:3547.88 47.87 0.08%
BNDX 2026-05-05 11:01:2747.89 47.88 0.08%
BNDX 2026-05-05 12:01:5447.91 47.90 0.17%
BNDX 2026-05-05 13:01:3747.90 47.89 0.13%
BNDX 2026-05-05 14:01:4247.91 47.90 0.17%
BNDX 2026-05-05 15:01:3147.92 47.91 0.17%
BNDX 2026-05-05 16:01:4348.06 47.86 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.