investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDW: Vanguard Total World Bond ETF





Clear duplicates of prices



2025-06-05
BNDW 2025-06-05 15:00:4968.63 68.62 -0.25%
BNDW 2025-06-05 16:00:5668.62 68.61 -0.26%
BNDW 2025-06-05 17:00:5069.20 68.44 -0.26%
BNDW 2025-06-05 18:01:0469.20 68.30 -0.26%
BNDW 2025-06-05 21:00:500.00 0.00 -0.26%
2025-06-06
BNDW 2025-06-06 05:00:4775.11 62.28 -0.26%
BNDW 2025-06-06 10:01:0168.51 68.50 -0.13%
BNDW 2025-06-06 11:00:5168.55 68.53 -0.09%
BNDW 2025-06-06 12:01:0068.49 68.48 -0.17%
BNDW 2025-06-06 13:00:5168.46 68.45 -0.20%
BNDW 2025-06-06 15:00:5168.44 68.42 -0.25%
BNDW 2025-06-06 16:01:0368.90 68.25 -0.25%
BNDW 2025-06-06 17:00:5168.90 68.44 -0.25%
BNDW 2025-06-06 20:01:030.00 0.00 -0.25%
2025-06-09
BNDW 2025-06-09 05:00:4875.11 62.28 -0.25%
BNDW 2025-06-09 06:01:0075.11 68.22 -0.25%
BNDW 2025-06-09 08:01:0175.11 68.40 -0.25%
BNDW 2025-06-09 10:00:5668.49 68.48 0.07%
BNDW 2025-06-09 11:00:5068.49 68.48 0.04%
BNDW 2025-06-09 12:00:5568.56 68.55 0.15%
BNDW 2025-06-09 13:00:5068.57 68.56 0.20%
BNDW 2025-06-09 14:01:0068.59 68.58 0.22%
BNDW 2025-06-09 15:00:4968.57 68.56 0.22%
BNDW 2025-06-09 16:00:5968.57 68.56 0.19%
BNDW 2025-06-09 17:00:4769.20 68.45 0.19%
BNDW 2025-06-09 20:00:5769.20 68.40 0.19%
BNDW 2025-06-09 21:00:450.00 0.00 0.19%
2025-06-10
BNDW 2025-06-10 05:00:4475.11 62.28 0.19%
BNDW 2025-06-10 08:01:0075.11 68.40 0.19%
BNDW 2025-06-10 10:01:0168.75 68.73 0.26%
BNDW 2025-06-10 11:00:4768.67 68.65 0.15%
BNDW 2025-06-10 12:01:0168.69 68.67 0.15%
BNDW 2025-06-10 13:00:5068.69 68.67 0.16%
BNDW 2025-06-10 14:00:5568.70 68.69 0.19%
BNDW 2025-06-10 15:00:4768.69 68.67 0.19%
BNDW 2025-06-10 16:00:5568.70 68.69 0.22%
BNDW 2025-06-10 17:00:4769.20 68.56 0.22%
BNDW 2025-06-10 21:00:500.00 0.00 0.22%
2025-06-11
BNDW 2025-06-11 05:00:5175.11 62.28 0.22%
BNDW 2025-06-11 10:01:0068.73 68.72 0.06%
BNDW 2025-06-11 11:00:4768.76 68.73 0.07%
BNDW 2025-06-11 12:00:5468.75 68.73 0.06%
BNDW 2025-06-11 13:00:4568.75 68.73 0.07%
BNDW 2025-06-11 14:00:5368.80 68.76 0.15%
BNDW 2025-06-11 15:00:4568.80 68.79 0.15%
BNDW 2025-06-11 17:00:4468.89 62.28 0.15%
BNDW 2025-06-11 21:00:480.00 0.00 0.15%
2025-06-12
BNDW 2025-06-12 05:00:5075.11 62.28 0.15%
BNDW 2025-06-12 08:01:0075.11 68.33 0.15%
BNDW 2025-06-12 10:00:5868.94 68.92 0.20%
BNDW 2025-06-12 12:01:0068.98 68.95 0.28%
BNDW 2025-06-12 13:00:4468.97 68.95 0.28%
BNDW 2025-06-12 14:00:5668.99 68.98 0.28%
BNDW 2025-06-12 15:00:4769.00 68.98 0.28%
BNDW 2025-06-12 16:00:5369.00 68.98 0.31%
BNDW 2025-06-12 17:00:4969.20 68.84 0.31%
BNDW 2025-06-12 20:00:5669.20 68.80 0.31%
BNDW 2025-06-12 21:00:500.00 0.00 0.31%
2025-06-13
BNDW 2025-06-13 12:00:5568.75 68.73 -0.38%
BNDW 2025-06-13 13:00:4868.70 68.69 -0.42%
BNDW 2025-06-13 14:01:0068.69 68.67 -0.47%
BNDW 2025-06-13 15:00:5068.74 68.72 -0.38%
BNDW 2025-06-13 16:01:0268.77 68.75 -0.33%
BNDW 2025-06-13 17:00:4769.20 68.53 -0.33%
BNDW 2025-06-13 21:00:550.00 0.00 -0.33%
2025-06-16
BNDW 2025-06-16 05:00:5175.11 62.28 -0.33%
BNDW 2025-06-16 09:00:5175.11 62.65 -0.33%
BNDW 2025-06-16 10:01:0268.82 68.81 0.00%
BNDW 2025-06-16 11:00:4768.80 68.79 0.06%
BNDW 2025-06-16 12:00:5768.81 68.80 0.07%
BNDW 2025-06-16 13:00:4968.77 68.76 0.03%
BNDW 2025-06-16 14:01:0068.70 68.69 -0.09%
BNDW 2025-06-16 15:00:4768.69 68.68 -0.09%
BNDW 2025-06-16 16:00:5968.67 68.65 -0.13%
BNDW 2025-06-16 17:00:4668.74 68.65 -0.13%
BNDW 2025-06-16 18:01:0169.20 68.65 -0.13%
BNDW 2025-06-16 21:00:470.00 0.00 -0.13%
2025-06-17
BNDW 2025-06-17 05:01:1875.11 62.28 -0.13%
BNDW 2025-06-17 09:00:4375.11 62.65 -0.13%
BNDW 2025-06-17 10:00:5968.74 68.73 0.10%
BNDW 2025-06-17 11:00:4568.74 68.73 0.07%
BNDW 2025-06-17 12:00:5768.77 68.76 0.15%
BNDW 2025-06-17 13:00:4968.80 68.79 0.19%
BNDW 2025-06-17 14:00:5968.84 68.81 0.19%
BNDW 2025-06-17 15:00:5268.83 68.81 0.23%
BNDW 2025-06-17 17:00:4569.20 68.50 0.23%
BNDW 2025-06-17 21:00:460.00 0.00 0.23%
2025-06-18
BNDW 2025-06-18 05:00:5475.11 62.28 0.23%
BNDW 2025-06-18 10:01:0068.94 68.92 0.16%
BNDW 2025-06-18 11:00:5368.99 68.98 0.23%
BNDW 2025-06-18 12:00:5569.02 69.00 0.28%
BNDW 2025-06-18 13:00:4768.99 68.97 0.26%
BNDW 2025-06-18 14:01:0069.00 68.90 0.20%
BNDW 2025-06-18 15:00:5368.86 68.84 0.10%
BNDW 2025-06-18 16:01:0568.90 68.89 0.12%
BNDW 2025-06-18 17:00:4969.05 68.50 0.15%
BNDW 2025-06-18 21:00:520.00 0.00 0.15%
2025-06-20
BNDW 2025-06-20 05:00:4275.11 62.28 0.15%
BNDW 2025-06-20 09:00:4468.94 62.40 0.15%
BNDW 2025-06-20 10:00:5868.86 68.84 -0.09%
BNDW 2025-06-20 11:00:4768.85 68.84 -0.13%
BNDW 2025-06-20 12:00:5668.94 68.92 0.03%
BNDW 2025-06-20 13:00:4568.98 68.97 0.07%
BNDW 2025-06-20 14:01:0168.96 68.95 0.07%
BNDW 2025-06-20 15:00:4568.96 68.94 0.06%
BNDW 2025-06-20 16:03:4569.11 68.86 0.03%
BNDW 2025-06-20 17:02:4969.11 68.50 0.03%
BNDW 2025-06-20 21:00:470.00 0.00 0.03%
2025-06-23
BNDW 2025-06-23 05:00:4575.01 62.28 0.03%
BNDW 2025-06-23 09:01:0875.01 62.34 0.03%
BNDW 2025-06-23 10:02:1569.06 69.04 0.15%
BNDW 2025-06-23 11:00:4769.09 69.08 0.23%
BNDW 2025-06-23 12:00:5469.13 69.12 0.29%
BNDW 2025-06-23 13:00:4969.12 69.11 0.26%
BNDW 2025-06-23 14:01:0069.14 69.12 0.29%
BNDW 2025-06-23 15:00:4569.10 69.09 0.23%
BNDW 2025-06-23 16:00:5969.05 69.04 0.17%
BNDW 2025-06-23 17:00:4769.20 68.50 0.17%
BNDW 2025-06-23 19:00:4669.20 68.47 0.17%
BNDW 2025-06-23 21:00:510.00 0.00 0.17%
2025-06-24
BNDW 2025-06-24 05:00:4675.11 60.29 0.17%
BNDW 2025-06-24 08:00:5975.11 62.28 0.17%
BNDW 2025-06-24 09:00:4575.11 62.34 0.17%
BNDW 2025-06-24 10:00:5768.96 68.95 -0.10%
BNDW 2025-06-24 11:00:4769.11 69.09 0.10%
BNDW 2025-06-24 12:00:5969.12 69.11 0.12%
BNDW 2025-06-24 13:00:5569.14 69.12 0.16%
BNDW 2025-06-24 15:00:4769.16 69.15 0.19%
BNDW 2025-06-24 16:01:0469.15 69.14 0.16%
BNDW 2025-06-24 17:00:5269.20 69.05 0.06%
BNDW 2025-06-24 21:00:460.00 0.00 0.06%
2025-06-25
BNDW 2025-06-25 05:00:4975.11 60.29 0.06%
BNDW 2025-06-25 08:01:0075.11 62.28 0.06%
BNDW 2025-06-25 09:00:5069.20 69.08 0.06%
BNDW 2025-06-25 10:01:0169.05 69.04 -0.13%
BNDW 2025-06-25 11:00:5069.05 69.03 -0.14%
BNDW 2025-06-25 12:01:0269.07 69.06 -0.14%
BNDW 2025-06-25 13:00:4969.09 69.06 -0.09%
BNDW 2025-06-25 14:01:0169.08 69.06 -0.10%
BNDW 2025-06-25 15:00:4769.11 69.09 -0.04%
BNDW 2025-06-25 16:00:5869.14 69.12 -0.01%
BNDW 2025-06-25 17:00:4969.20 69.08 -0.01%
BNDW 2025-06-25 19:00:5669.17 69.08 -0.01%
BNDW 2025-06-25 21:00:530.00 0.00 -0.01%
2025-06-26
BNDW 2025-06-26 05:00:5075.08 60.29 -0.01%
BNDW 2025-06-26 08:00:5875.08 62.28 -0.01%
BNDW 2025-06-26 09:00:5075.08 62.34 -0.01%
BNDW 2025-06-26 10:00:5869.19 69.18 0.10%
BNDW 2025-06-26 11:00:4469.16 69.15 0.04%
BNDW 2025-06-26 13:00:5169.19 69.17 0.10%
BNDW 2025-06-26 14:00:5769.24 69.23 0.13%
BNDW 2025-06-26 15:00:4669.25 69.23 0.16%
BNDW 2025-06-26 16:00:5669.28 69.26 0.20%
BNDW 2025-06-26 17:00:4669.69 62.40 0.23%
BNDW 2025-06-26 21:00:570.00 0.00 0.23%
2025-06-27
BNDW 2025-06-27 05:00:3878.45 60.62 0.23%
BNDW 2025-06-27 08:00:4375.98 61.65 0.23%
BNDW 2025-06-27 09:00:3375.98 62.34 0.23%
BNDW 2025-06-27 10:00:3969.20 69.18 -0.10%
BNDW 2025-06-27 11:00:3469.17 69.15 -0.14%
BNDW 2025-06-27 12:00:3869.24 69.22 -0.06%
BNDW 2025-06-27 13:00:3269.28 69.26 -0.01%
BNDW 2025-06-27 14:00:3769.27 69.25 -0.01%
BNDW 2025-06-27 15:00:4469.19 69.15 -0.14%
BNDW 2025-06-27 16:00:3669.17 69.15 -0.17%
BNDW 2025-06-27 17:00:3169.69 68.50 -0.17%
BNDW 2025-06-27 21:00:310.00 0.00 -0.17%
2025-06-30
BNDW 2025-06-30 05:00:3778.45 63.29 -0.17%
BNDW 2025-06-30 08:00:3775.98 63.29 -0.17%
BNDW 2025-06-30 10:00:3669.28 69.26 0.16%
BNDW 2025-06-30 11:00:3469.25 69.23 0.12%
BNDW 2025-06-30 12:00:3469.24 69.23 0.12%
BNDW 2025-06-30 13:00:3669.31 69.29 0.22%
BNDW 2025-06-30 14:00:4369.32 69.30 0.23%
BNDW 2025-06-30 15:00:3569.34 69.33 0.27%
BNDW 2025-06-30 17:00:3869.69 69.00 0.26%
BNDW 2025-06-30 21:00:310.00 0.00 0.26%
2025-07-01
BNDW 2025-07-01 05:00:3778.45 67.50 0.26%
BNDW 2025-07-01 08:00:3975.98 67.50 0.26%
BNDW 2025-07-01 09:00:3675.98 69.00 0.26%
BNDW 2025-07-01 10:00:3369.24 69.23 0.10%
BNDW 2025-07-01 11:00:3669.14 69.12 0.00%
BNDW 2025-07-01 12:00:3469.11 69.09 -0.06%
BNDW 2025-07-01 13:00:3769.16 69.15 0.01%
BNDW 2025-07-01 14:00:4569.19 69.15 0.04%
BNDW 2025-07-01 15:00:3869.17 69.15 0.04%
BNDW 2025-07-01 17:00:3969.42 68.80 -0.20%
BNDW 2025-07-01 19:00:3969.69 68.80 -0.20%
BNDW 2025-07-01 21:00:330.00 0.00 -0.20%
2025-07-02
BNDW 2025-07-02 05:00:3878.45 60.62 -0.20%
BNDW 2025-07-02 08:00:3975.98 63.11 -0.20%
BNDW 2025-07-02 09:00:3775.98 69.00 -0.20%
BNDW 2025-07-02 10:00:3868.94 68.93 -0.35%
BNDW 2025-07-02 11:00:3368.99 68.98 -0.27%
BNDW 2025-07-02 12:00:3568.97 68.95 -0.30%
BNDW 2025-07-02 13:00:3768.96 68.95 -0.33%
BNDW 2025-07-02 14:00:4368.98 68.97 -0.30%
BNDW 2025-07-02 15:00:3469.00 68.98 -0.26%
BNDW 2025-07-02 16:00:3769.01 69.00 -0.25%
BNDW 2025-07-02 17:00:4269.69 68.95 -0.23%
BNDW 2025-07-02 21:00:460.00 0.00 -0.23%
2025-07-03
BNDW 2025-07-03 05:00:3978.45 60.62 -0.23%
BNDW 2025-07-03 08:00:4675.98 62.11 -0.23%
BNDW 2025-07-03 10:00:3968.98 68.97 -0.04%
BNDW 2025-07-03 11:00:4069.00 68.98 -0.04%
BNDW 2025-07-03 12:00:3869.00 68.98 -0.01%
BNDW 2025-07-03 13:00:3668.98 68.97 -0.06%
BNDW 2025-07-03 14:00:3475.98 68.93 -0.04%
BNDW 2025-07-03 17:00:3875.58 68.93 -0.04%
BNDW 2025-07-03 18:00:370.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.