investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDW: Vanguard Total World Bond ETF





Clear duplicates of prices



2025-11-18
BNDW 2025-11-18 22:01:5176.47 69.42 0.06%
2025-11-19
BNDW 2025-11-19 06:01:2678.99 61.07 0.06%
BNDW 2025-11-19 08:01:3076.52 63.05 0.06%
BNDW 2025-11-19 09:01:2776.52 69.50 0.06%
BNDW 2025-11-19 10:01:2576.47 69.51 0.06%
BNDW 2025-11-19 11:01:3069.65 69.64 0.01%
BNDW 2025-11-19 12:01:2869.64 69.62 0.01%
BNDW 2025-11-19 13:01:3269.66 69.65 0.01%
BNDW 2025-11-19 14:01:2869.65 69.62 -0.01%
BNDW 2025-11-19 15:01:3469.63 69.61 -0.03%
BNDW 2025-11-19 16:01:3569.57 69.56 -0.10%
BNDW 2025-11-19 17:01:3069.75 69.51 -0.07%
BNDW 2025-11-19 21:03:200.00 0.00 -0.07%
2025-11-20
BNDW 2025-11-20 06:01:2578.99 61.07 -0.07%
BNDW 2025-11-20 08:01:2876.52 62.30 -0.07%
BNDW 2025-11-20 10:01:3076.47 68.89 -0.07%
BNDW 2025-11-20 11:01:3669.66 69.65 0.10%
BNDW 2025-11-20 12:01:2269.67 69.65 0.10%
BNDW 2025-11-20 13:01:4269.66 69.65 0.10%
BNDW 2025-11-20 14:01:3369.64 69.62 0.11%
BNDW 2025-11-20 15:01:4069.66 69.65 0.10%
BNDW 2025-11-20 16:01:4169.64 69.62 0.10%
BNDW 2025-11-20 17:01:4569.69 69.00 0.06%
BNDW 2025-11-20 20:01:5876.47 68.89 -0.85%
BNDW 2025-11-20 21:02:390.00 0.00 -0.85%
2025-11-21
BNDW 2025-11-21 06:01:5577.07 61.07 -0.85%
BNDW 2025-11-21 08:01:3777.07 62.30 -0.85%
BNDW 2025-11-21 09:01:4377.07 63.11 -0.85%
BNDW 2025-11-21 10:02:4176.47 63.11 -0.20%
BNDW 2025-11-21 11:01:3269.81 69.79 0.23%
BNDW 2025-11-21 12:01:2869.80 69.78 0.22%
BNDW 2025-11-21 13:01:4369.77 69.76 0.17%
BNDW 2025-11-21 14:01:2969.76 69.75 0.17%
BNDW 2025-11-21 15:01:5369.77 69.76 0.17%
BNDW 2025-11-21 16:01:4169.80 69.79 0.20%
BNDW 2025-11-21 17:01:4276.37 63.11 0.24%
BNDW 2025-11-21 21:04:030.00 0.00 0.24%
2025-11-24
BNDW 2025-11-24 06:01:3776.37 61.07 0.24%
BNDW 2025-11-24 08:01:3876.37 63.11 0.24%
BNDW 2025-11-24 11:01:2669.83 69.81 0.06%
BNDW 2025-11-24 12:01:3169.82 69.81 0.03%
BNDW 2025-11-24 13:01:2769.83 69.81 0.03%
BNDW 2025-11-24 14:04:1969.86 69.84 0.07%
BNDW 2025-11-24 15:01:3369.88 69.87 0.10%
BNDW 2025-11-24 16:03:1769.89 69.87 0.10%
BNDW 2025-11-24 17:01:5276.47 63.11 0.07%
BNDW 2025-11-24 21:02:020.00 0.00 0.07%
2025-11-25
BNDW 2025-11-25 05:01:320.00 68.40 0.07%
BNDW 2025-11-25 06:02:0978.99 68.40 0.07%
BNDW 2025-11-25 07:01:3178.99 69.80 0.07%
BNDW 2025-11-25 08:01:3976.52 69.80 0.07%
BNDW 2025-11-25 09:01:2976.47 69.83 0.07%
BNDW 2025-11-25 11:01:3369.97 69.95 0.14%
BNDW 2025-11-25 13:01:2569.98 69.97 0.13%
BNDW 2025-11-25 14:01:3470.03 70.01 0.20%
BNDW 2025-11-25 15:01:2470.02 70.00 0.19%
BNDW 2025-11-25 17:01:3170.50 69.83 0.21%
BNDW 2025-11-25 21:02:170.00 0.00 0.21%
2025-11-26
BNDW 2025-11-26 06:01:3478.99 61.07 0.21%
BNDW 2025-11-26 08:01:3376.47 63.11 0.21%
BNDW 2025-11-26 11:01:2569.94 69.90 -0.09%
BNDW 2025-11-26 12:01:2769.98 69.97 -0.03%
BNDW 2025-11-26 13:01:4370.05 70.01 0.00%
BNDW 2025-11-26 14:01:3570.05 70.03 0.07%
BNDW 2025-11-26 16:01:3470.06 70.05 0.07%
BNDW 2025-11-26 17:01:2970.10 69.87 0.10%
BNDW 2025-11-26 21:02:210.00 0.00 0.10%
2025-11-27
BNDW 2025-11-27 19:01:2770.10 69.87 0.10%
BNDW 2025-11-27 21:02:050.00 0.00 0.10%
2025-11-28
BNDW 2025-11-28 06:01:3879.31 61.34 0.10%
BNDW 2025-11-28 08:01:2776.63 63.11 0.10%
BNDW 2025-11-28 09:01:1876.47 63.11 0.10%
BNDW 2025-11-28 11:01:2170.01 70.00 -0.06%
BNDW 2025-11-28 12:01:2669.95 69.94 -0.16%
BNDW 2025-11-28 13:01:2370.00 69.98 -0.10%
BNDW 2025-11-28 14:01:3470.06 69.95 -0.10%
BNDW 2025-11-28 16:01:2975.99 69.95 0.10%
BNDW 2025-11-28 17:01:2475.99 69.90 -0.04%
BNDW 2025-11-28 18:01:260.00 0.00 -0.04%
2025-12-01
BNDW 2025-12-01 06:01:3179.02 61.09 -0.04%
BNDW 2025-12-01 08:01:2876.52 62.93 -0.04%
BNDW 2025-12-01 10:01:3076.47 62.93 0.03%
BNDW 2025-12-01 11:01:2069.57 69.56 -0.34%
BNDW 2025-12-01 12:01:2969.58 69.56 -0.33%
BNDW 2025-12-01 13:01:2669.56 69.54 -0.36%
BNDW 2025-12-01 14:01:4269.58 69.56 -0.36%
BNDW 2025-12-01 15:01:2569.57 69.56 -0.33%
BNDW 2025-12-01 17:01:3076.47 69.51 -0.60%
BNDW 2025-12-01 21:02:230.00 0.00 -0.60%
2025-12-02
BNDW 2025-12-02 06:01:4279.02 61.09 -0.60%
BNDW 2025-12-02 08:01:3776.52 62.93 -0.60%
BNDW 2025-12-02 09:01:2576.47 62.93 -0.60%
BNDW 2025-12-02 11:01:2469.53 69.51 -0.04%
BNDW 2025-12-02 13:01:3069.58 69.56 0.03%
BNDW 2025-12-02 14:01:1969.60 69.59 0.06%
BNDW 2025-12-02 15:01:3369.61 69.59 0.07%
BNDW 2025-12-02 16:01:2669.62 69.61 0.09%
BNDW 2025-12-02 17:01:3469.95 69.55 0.09%
BNDW 2025-12-02 21:03:130.00 0.00 0.09%
2025-12-03
BNDW 2025-12-03 06:01:2379.02 61.09 0.09%
BNDW 2025-12-03 08:01:2976.47 62.93 0.09%
BNDW 2025-12-03 11:01:3269.67 69.65 0.07%
BNDW 2025-12-03 12:01:1669.65 69.64 0.06%
BNDW 2025-12-03 13:01:2669.66 69.65 0.06%
BNDW 2025-12-03 14:01:2469.69 69.68 0.10%
BNDW 2025-12-03 15:01:4169.70 69.69 0.10%
BNDW 2025-12-03 16:01:2769.71 69.70 0.14%
BNDW 2025-12-03 17:01:4969.90 69.67 0.10%
BNDW 2025-12-03 18:01:4069.90 69.62 0.10%
BNDW 2025-12-03 21:03:420.00 0.00 0.10%
2025-12-04
BNDW 2025-12-04 06:01:3279.02 61.09 0.10%
BNDW 2025-12-04 08:01:3176.52 63.65 0.10%
BNDW 2025-12-04 09:01:4976.47 62.93 0.10%
BNDW 2025-12-04 11:06:2069.62 69.61 -0.09%
BNDW 2025-12-04 12:01:1969.60 69.59 -0.13%
BNDW 2025-12-04 13:04:5269.61 69.59 -0.13%
BNDW 2025-12-04 15:01:4069.60 69.59 -0.11%
BNDW 2025-12-04 16:02:0369.57 69.56 -0.14%
BNDW 2025-12-04 17:01:3075.58 69.58 -0.13%
BNDW 2025-12-04 18:01:2276.47 69.58 -0.13%
BNDW 2025-12-04 21:03:380.00 0.00 -0.13%
2025-12-05
BNDW 2025-12-05 06:01:2879.02 61.09 -0.13%
BNDW 2025-12-05 07:01:4779.02 69.51 -0.13%
BNDW 2025-12-05 08:01:2576.52 69.51 -0.13%
BNDW 2025-12-05 10:01:2676.47 69.51 -0.13%
BNDW 2025-12-05 11:01:4269.58 69.56 -0.01%
BNDW 2025-12-05 12:01:1969.52 69.51 -0.10%
BNDW 2025-12-05 13:01:3269.50 69.48 -0.14%
BNDW 2025-12-05 14:01:2069.46 69.45 -0.17%
BNDW 2025-12-05 15:01:3069.48 69.47 -0.17%
BNDW 2025-12-05 16:01:4169.49 69.48 -0.17%
BNDW 2025-12-05 17:01:3576.47 68.86 -0.14%
BNDW 2025-12-05 21:02:440.00 0.00 -0.14%
2025-12-08
BNDW 2025-12-08 06:01:2778.67 60.80 -0.14%
BNDW 2025-12-08 08:01:4576.52 62.93 -0.14%
BNDW 2025-12-08 10:01:3776.47 69.40 -0.14%
BNDW 2025-12-08 11:01:1469.35 69.34 -0.19%
BNDW 2025-12-08 12:01:3369.31 69.28 -0.29%
BNDW 2025-12-08 13:01:4469.32 69.31 -0.23%
BNDW 2025-12-08 14:01:5169.33 69.30 -0.23%
BNDW 2025-12-08 15:01:5269.35 69.34 -0.19%
BNDW 2025-12-08 16:01:4069.36 69.34 -0.19%
BNDW 2025-12-08 17:01:4176.47 62.93 -0.20%
BNDW 2025-12-08 21:02:450.00 0.00 -0.20%
2025-12-09
BNDW 2025-12-09 06:01:4478.67 60.80 -0.20%
BNDW 2025-12-09 08:01:4170.50 62.93 -0.20%
BNDW 2025-12-09 11:01:3269.37 69.34 0.06%
BNDW 2025-12-09 12:01:4469.35 69.33 0.00%
BNDW 2025-12-09 13:01:3969.39 69.37 0.03%
BNDW 2025-12-09 14:02:2069.38 69.36 0.06%
BNDW 2025-12-09 15:02:1669.35 69.33 -0.01%
BNDW 2025-12-09 16:01:4469.36 69.34 0.06%
BNDW 2025-12-09 17:02:2970.50 69.31 0.00%
BNDW 2025-12-09 18:01:3970.50 69.00 0.00%
BNDW 2025-12-09 21:02:000.00 0.00 0.00%
2025-12-10
BNDW 2025-12-10 06:01:5678.67 60.80 0.00%
BNDW 2025-12-10 08:01:4076.63 62.93 0.00%
BNDW 2025-12-10 09:01:2576.47 62.93 0.00%
BNDW 2025-12-10 11:01:2169.35 69.34 0.00%
BNDW 2025-12-10 12:01:2769.37 69.36 0.03%
BNDW 2025-12-10 13:01:3369.39 69.37 0.06%
BNDW 2025-12-10 14:01:5569.38 69.37 0.04%
BNDW 2025-12-10 15:01:2069.39 69.34 0.07%
BNDW 2025-12-10 16:01:4569.39 69.37 -0.03%
BNDW 2025-12-10 17:01:1869.50 69.00 0.14%
BNDW 2025-12-10 18:02:0069.50 69.00 0.22%
BNDW 2025-12-10 21:01:460.00 0.00 0.22%
BNDW 2025-12-10 22:02:5969.50 69.00 0.22%
2025-12-11
BNDW 2025-12-11 06:01:3778.67 60.80 0.22%
BNDW 2025-12-11 08:01:3676.47 62.65 0.22%
BNDW 2025-12-11 10:01:5076.47 62.93 0.22%
BNDW 2025-12-11 11:01:5169.53 69.51 0.13%
BNDW 2025-12-11 12:01:4669.49 69.48 0.04%
BNDW 2025-12-11 13:01:3569.51 69.50 0.07%
BNDW 2025-12-11 14:01:3869.49 69.48 0.06%
BNDW 2025-12-11 15:01:3469.48 69.47 0.04%
BNDW 2025-12-11 16:01:4169.45 69.44 0.00%
BNDW 2025-12-11 17:01:2476.47 69.40 0.00%
BNDW 2025-12-11 21:01:530.00 0.00 0.00%
2025-12-12
BNDW 2025-12-12 05:01:150.00 67.00 0.00%
BNDW 2025-12-12 06:01:4178.67 67.00 0.00%
BNDW 2025-12-12 08:01:3276.52 67.00 0.00%
BNDW 2025-12-12 09:01:2370.00 67.00 0.00%
BNDW 2025-12-12 11:01:2169.34 69.33 -0.17%
BNDW 2025-12-12 12:01:2869.34 69.31 -0.17%
BNDW 2025-12-12 13:01:1569.33 69.31 -0.17%
BNDW 2025-12-12 14:01:3569.32 69.31 -0.17%
BNDW 2025-12-12 17:01:1670.00 68.98 -0.17%
BNDW 2025-12-12 21:01:370.00 0.00 -0.17%
2025-12-15
BNDW 2025-12-15 06:01:3378.67 69.31 -0.17%
BNDW 2025-12-15 07:01:2678.67 60.80 -0.17%
BNDW 2025-12-15 08:01:3476.52 62.93 -0.17%
BNDW 2025-12-15 09:01:2676.47 62.93 -0.17%
BNDW 2025-12-15 11:01:2169.49 69.48 0.24%
BNDW 2025-12-15 12:01:2969.47 69.45 0.20%
BNDW 2025-12-15 13:01:1669.40 69.37 0.12%
BNDW 2025-12-15 14:01:3669.41 69.40 0.13%
BNDW 2025-12-15 15:01:3069.41 69.39 0.12%
BNDW 2025-12-15 16:01:4569.40 69.39 0.12%
BNDW 2025-12-15 17:01:2770.00 69.00 0.13%
BNDW 2025-12-15 21:01:520.00 0.00 0.13%
2025-12-16
BNDW 2025-12-16 05:01:260.00 67.00 0.13%
BNDW 2025-12-16 06:01:3578.67 67.00 0.13%
BNDW 2025-12-16 07:01:2469.41 67.00 0.13%
BNDW 2025-12-16 09:01:2769.41 67.00 0.00%
BNDW 2025-12-16 10:01:4876.47 67.00 0.00%
BNDW 2025-12-16 11:01:2369.47 69.45 0.10%
BNDW 2025-12-16 12:01:2769.44 69.43 0.06%
BNDW 2025-12-16 13:01:1769.48 69.47 0.12%
BNDW 2025-12-16 14:01:2969.49 69.48 0.12%
BNDW 2025-12-16 15:01:2069.48 69.45 0.10%
BNDW 2025-12-16 16:01:3069.51 69.50 0.14%
BNDW 2025-12-16 17:01:2169.57 69.34 0.19%
BNDW 2025-12-16 19:01:2675.51 69.34 0.19%
BNDW 2025-12-16 21:01:460.00 0.00 0.19%
2025-12-17
BNDW 2025-12-17 06:01:4378.67 60.80 0.19%
BNDW 2025-12-17 08:01:4076.52 68.86 0.19%
BNDW 2025-12-17 09:01:2476.47 68.86 0.19%
BNDW 2025-12-17 10:01:3069.51 69.00 0.19%
BNDW 2025-12-17 11:01:4169.48 69.45 -0.06%
BNDW 2025-12-17 12:01:3669.48 69.45 -0.04%
BNDW 2025-12-17 13:01:1869.47 69.45 -0.07%
BNDW 2025-12-17 14:01:3669.48 69.47 -0.06%
BNDW 2025-12-17 15:01:2469.47 69.45 -0.06%
BNDW 2025-12-17 16:01:4569.49 69.48 -0.03%
BNDW 2025-12-17 17:01:4471.44 69.00 -0.03%
BNDW 2025-12-17 21:02:090.00 0.00 -0.03%
2025-12-18
BNDW 2025-12-18 05:01:2469.38 0.00 -0.03%
BNDW 2025-12-18 06:01:3569.44 60.80 -0.03%
BNDW 2025-12-18 08:01:3769.45 68.20 -0.03%
BNDW 2025-12-18 10:01:3069.45 68.42 0.83%
BNDW 2025-12-18 11:01:2468.81 68.80 0.17%
BNDW 2025-12-18 12:01:2968.82 68.81 0.17%
BNDW 2025-12-18 13:01:1768.80 68.79 0.14%
BNDW 2025-12-18 14:01:3168.78 68.76 0.10%
BNDW 2025-12-18 15:01:2768.80 68.78 0.10%
BNDW 2025-12-18 16:01:4068.80 68.79 0.14%
BNDW 2025-12-18 17:01:2368.81 68.50 -0.98%
BNDW 2025-12-18 18:01:3576.47 68.50 -0.99%
BNDW 2025-12-18 21:01:500.00 0.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.