investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDW: Vanguard Total World Bond ETF





Clear duplicates of prices



2026-04-20
BNDW 2026-04-20 00:02:380.00 0.00 0.47%
BNDW 2026-04-20 04:01:4469.50 62.19 0.47%
BNDW 2026-04-20 07:01:3569.50 68.50 0.47%
BNDW 2026-04-20 10:01:4368.64 68.62 -0.18%
BNDW 2026-04-20 11:01:2568.64 68.62 -0.19%
BNDW 2026-04-20 12:01:4568.66 68.64 -0.15%
BNDW 2026-04-20 13:01:3568.69 68.67 -0.09%
BNDW 2026-04-20 14:01:4768.69 68.68 -0.12%
BNDW 2026-04-20 15:01:3968.71 68.69 -0.09%
BNDW 2026-04-20 16:01:3468.90 68.55 -0.07%
BNDW 2026-04-20 20:01:590.00 0.00 -0.07%
2026-04-21
BNDW 2026-04-21 04:01:5677.10 62.19 -0.07%
BNDW 2026-04-21 07:01:2670.25 62.19 -0.07%
BNDW 2026-04-21 08:01:4270.25 62.34 -0.07%
BNDW 2026-04-21 09:01:2770.25 62.19 -0.07%
BNDW 2026-04-21 10:01:4168.67 68.65 -0.06%
BNDW 2026-04-21 11:01:2568.58 68.56 -0.22%
BNDW 2026-04-21 12:01:4668.56 68.55 -0.20%
BNDW 2026-04-21 13:01:3568.50 68.48 -0.29%
BNDW 2026-04-21 14:01:4468.55 68.53 -0.25%
BNDW 2026-04-21 15:01:5168.57 68.56 -0.20%
BNDW 2026-04-21 16:01:5470.00 67.80 -0.22%
BNDW 2026-04-21 20:01:420.00 0.00 -0.22%
2026-04-22
BNDW 2026-04-22 04:01:5677.58 62.19 -0.22%
BNDW 2026-04-22 06:01:4777.58 62.19 0.31%
BNDW 2026-04-22 07:01:3777.58 68.55 0.31%
BNDW 2026-04-22 10:01:4568.65 68.64 0.23%
BNDW 2026-04-22 11:01:4468.60 68.59 0.20%
BNDW 2026-04-22 12:03:1168.57 68.56 0.16%
BNDW 2026-04-22 13:01:3668.56 68.55 0.12%
BNDW 2026-04-22 14:01:3868.57 68.56 0.15%
BNDW 2026-04-22 15:01:4768.56 68.55 0.15%
BNDW 2026-04-22 16:02:0877.58 67.20 0.12%
BNDW 2026-04-22 20:02:000.00 0.00 0.12%
2026-04-23
BNDW 2026-04-23 04:02:1577.58 62.19 0.12%
BNDW 2026-04-23 07:01:3770.00 62.19 0.12%
BNDW 2026-04-23 10:01:3968.56 68.55 0.03%
BNDW 2026-04-23 11:02:0568.57 68.56 0.04%
BNDW 2026-04-23 12:01:5668.55 68.54 0.01%
BNDW 2026-04-23 13:01:4468.41 68.40 -0.15%
BNDW 2026-04-23 14:01:5868.45 68.44 -0.13%
BNDW 2026-04-23 15:01:4068.44 68.42 -0.18%
BNDW 2026-04-23 16:01:5171.00 67.80 -0.15%
BNDW 2026-04-23 20:01:550.00 0.00 -0.15%
2026-04-24
BNDW 2026-04-24 04:02:0077.58 62.19 -0.15%
BNDW 2026-04-24 10:01:4768.50 68.48 0.10%
BNDW 2026-04-24 11:01:2868.49 68.48 0.10%
BNDW 2026-04-24 12:02:0168.53 68.51 0.18%
BNDW 2026-04-24 13:01:3268.52 68.51 0.12%
BNDW 2026-04-24 14:01:4168.52 68.51 0.13%
BNDW 2026-04-24 15:01:4468.55 68.54 0.16%
BNDW 2026-04-24 16:01:4576.77 67.70 0.18%
BNDW 2026-04-24 17:02:0477.58 67.70 0.18%
BNDW 2026-04-24 20:02:210.00 0.00 0.18%
2026-04-27
BNDW 2026-04-27 04:02:0177.58 68.00 0.18%
BNDW 2026-04-27 05:01:3477.90 68.00 0.18%
BNDW 2026-04-27 06:01:4277.90 68.00 0.56%
BNDW 2026-04-27 07:01:4069.30 68.00 0.56%
BNDW 2026-04-27 09:01:2969.30 68.00 0.00%
BNDW 2026-04-27 10:01:4068.46 68.45 -0.10%
BNDW 2026-04-27 11:01:3168.41 68.40 -0.18%
BNDW 2026-04-27 12:01:4168.41 68.40 -0.20%
BNDW 2026-04-27 13:01:2468.38 68.36 -0.20%
BNDW 2026-04-27 14:01:4468.39 68.37 -0.22%
BNDW 2026-04-27 15:01:3268.41 68.40 -0.16%
BNDW 2026-04-27 16:01:4868.44 68.37 -0.13%
BNDW 2026-04-27 17:01:2968.96 68.30 -0.13%
BNDW 2026-04-27 20:01:320.00 0.00 -0.13%
2026-04-28
BNDW 2026-04-28 04:01:4369.50 62.19 -0.13%
BNDW 2026-04-28 06:01:3569.30 62.19 -0.13%
BNDW 2026-04-28 10:01:3168.31 68.29 -0.19%
BNDW 2026-04-28 11:01:2368.35 68.33 -0.15%
BNDW 2026-04-28 12:01:3368.32 68.31 -0.18%
BNDW 2026-04-28 13:01:3768.31 68.30 -0.18%
BNDW 2026-04-28 14:01:3768.32 68.31 -0.18%
BNDW 2026-04-28 15:01:2768.35 68.33 -0.18%
BNDW 2026-04-28 16:01:4169.13 68.00 -0.10%
BNDW 2026-04-28 18:02:5269.13 68.33 1.02%
BNDW 2026-04-28 19:01:3969.13 68.00 1.02%
BNDW 2026-04-28 20:01:470.00 0.00 1.02%
2026-04-29
BNDW 2026-04-29 04:01:4977.44 62.19 1.02%
BNDW 2026-04-29 07:01:2876.64 62.19 1.02%
BNDW 2026-04-29 10:01:3668.22 68.20 -0.16%
BNDW 2026-04-29 11:01:2668.21 68.20 -0.19%
BNDW 2026-04-29 12:01:3568.17 68.15 -0.25%
BNDW 2026-04-29 13:01:2868.15 68.14 -0.25%
BNDW 2026-04-29 14:01:4968.14 68.12 -0.25%
BNDW 2026-04-29 15:01:2668.16 68.15 -0.26%
BNDW 2026-04-29 16:01:4074.03 68.00 -0.23%
BNDW 2026-04-29 20:01:480.00 0.00 -0.23%
2026-04-30
BNDW 2026-04-30 04:01:3677.20 62.19 -0.23%
BNDW 2026-04-30 07:01:3174.03 62.19 -0.23%
BNDW 2026-04-30 08:01:3474.03 68.00 -0.23%
BNDW 2026-04-30 09:01:2671.59 65.95 -0.23%
BNDW 2026-04-30 10:01:3168.24 68.23 0.18%
BNDW 2026-04-30 11:01:2468.30 68.29 0.26%
BNDW 2026-04-30 12:01:3568.30 68.26 0.26%
BNDW 2026-04-30 13:01:1968.28 68.26 0.25%
BNDW 2026-04-30 14:01:3868.31 68.30 0.26%
BNDW 2026-04-30 15:01:4768.33 68.31 0.29%
BNDW 2026-04-30 16:01:4575.98 68.00 0.26%
BNDW 2026-04-30 17:01:4875.98 68.00 -0.03%
BNDW 2026-04-30 18:01:4975.98 68.20 -0.03%
BNDW 2026-04-30 20:01:530.00 0.00 -0.03%
2026-05-01
BNDW 2026-05-01 04:01:4669.13 59.56 -0.03%
BNDW 2026-05-01 07:01:3769.13 61.92 -0.03%
BNDW 2026-05-01 08:01:4369.13 62.01 -0.03%
BNDW 2026-05-01 10:01:3868.26 68.25 0.31%
BNDW 2026-05-01 11:02:2968.19 68.17 0.22%
BNDW 2026-05-01 12:01:4168.21 68.20 0.23%
BNDW 2026-05-01 13:01:3468.19 68.17 0.19%
BNDW 2026-05-01 14:01:4268.16 68.15 0.18%
BNDW 2026-05-01 15:01:3168.19 68.18 0.22%
BNDW 2026-05-01 16:02:0469.13 68.00 -0.10%
BNDW 2026-05-01 20:01:430.00 0.00 -0.10%
2026-05-04
BNDW 2026-05-04 04:01:4769.50 59.56 -0.10%
BNDW 2026-05-04 07:01:2869.50 61.92 -0.10%
BNDW 2026-05-04 08:01:3369.50 62.32 -0.10%
BNDW 2026-05-04 09:01:4069.50 62.01 -0.10%
BNDW 2026-05-04 10:02:2968.08 68.06 -0.10%
BNDW 2026-05-04 11:01:3068.05 68.03 -0.13%
BNDW 2026-05-04 12:01:4367.88 67.87 -0.40%
BNDW 2026-05-04 13:01:3767.94 67.93 -0.32%
BNDW 2026-05-04 14:02:2867.94 67.93 -0.29%
BNDW 2026-05-04 15:01:3467.97 67.95 -0.25%
BNDW 2026-05-04 16:01:4175.44 67.81 -0.25%
BNDW 2026-05-04 18:01:4368.30 67.81 -0.25%
BNDW 2026-05-04 20:01:510.00 0.00 -0.25%
2026-05-05
BNDW 2026-05-05 04:02:0869.50 67.81 -0.25%
BNDW 2026-05-05 07:01:3069.50 67.81 -0.13%
BNDW 2026-05-05 08:01:3668.21 67.95 -0.13%
BNDW 2026-05-05 09:01:3068.21 67.87 -0.01%
BNDW 2026-05-05 10:01:3568.05 68.03 0.19%
BNDW 2026-05-05 11:01:2768.06 68.05 0.15%
BNDW 2026-05-05 12:01:5468.11 68.09 0.22%
BNDW 2026-05-05 13:01:3768.08 68.06 0.19%
BNDW 2026-05-05 14:01:4268.09 68.08 0.19%
BNDW 2026-05-05 15:01:3168.09 68.08 0.18%
BNDW 2026-05-05 16:01:4368.21 67.87 0.15%
BNDW 2026-05-05 17:01:2468.21 67.87 0.37%
BNDW 2026-05-05 19:01:3868.21 68.00 0.37%
BNDW 2026-05-05 20:01:530.00 0.00 0.37%
2026-05-06
BNDW 2026-05-06 04:01:5169.50 59.40 0.37%
BNDW 2026-05-06 07:01:1269.50 61.92 0.37%
BNDW 2026-05-06 08:01:2269.50 62.01 0.37%
BNDW 2026-05-06 10:01:2168.37 68.36 0.44%
BNDW 2026-05-06 13:01:1268.37 68.36 0.47%
BNDW 2026-05-06 14:01:4068.38 68.37 0.47%
BNDW 2026-05-06 16:01:2968.80 62.01 0.47%
BNDW 2026-05-06 20:01:270.00 0.00 0.47%
2026-05-07
BNDW 2026-05-07 04:01:2375.22 59.78 0.47%
BNDW 2026-05-07 07:01:2175.22 61.92 0.47%
BNDW 2026-05-07 08:01:2575.22 62.01 0.47%
BNDW 2026-05-07 10:01:1768.44 68.42 0.12%
BNDW 2026-05-07 11:01:1168.39 68.37 0.03%
BNDW 2026-05-07 12:01:1968.28 68.26 -0.09%
BNDW 2026-05-07 13:01:1668.28 68.26 -0.13%
BNDW 2026-05-07 14:01:2368.25 68.23 -0.22%
BNDW 2026-05-07 15:01:0968.23 68.22 -0.16%
BNDW 2026-05-07 16:01:2468.80 68.19 -0.22%
BNDW 2026-05-07 17:01:1368.80 62.36 -0.22%
BNDW 2026-05-07 19:01:1568.80 62.36 0.06%
BNDW 2026-05-07 20:01:220.00 0.00 0.06%
2026-05-08
BNDW 2026-05-08 04:01:2768.37 59.64 0.06%
BNDW 2026-05-08 06:01:2477.30 59.64 0.06%
BNDW 2026-05-08 07:01:2070.00 61.92 0.06%
BNDW 2026-05-08 08:01:1970.00 62.01 0.06%
BNDW 2026-05-08 09:01:0870.00 68.00 0.06%
BNDW 2026-05-08 10:01:1768.38 68.37 0.28%
BNDW 2026-05-08 11:01:3068.34 68.31 0.20%
BNDW 2026-05-08 12:01:2568.33 68.31 0.19%
BNDW 2026-05-08 13:01:0968.34 68.33 0.19%
BNDW 2026-05-08 14:01:2068.36 68.34 0.23%
BNDW 2026-05-08 15:01:1368.35 68.34 0.22%
BNDW 2026-05-08 16:01:2468.80 68.31 0.23%
BNDW 2026-05-08 20:01:270.00 0.00 0.23%
2026-05-11
BNDW 2026-05-11 04:01:2868.94 59.78 0.23%
BNDW 2026-05-11 07:01:0768.36 61.92 0.23%
BNDW 2026-05-11 08:01:1668.36 62.01 0.23%
BNDW 2026-05-11 10:01:1868.26 68.25 -0.15%
BNDW 2026-05-11 11:01:0868.22 68.20 -0.21%
BNDW 2026-05-11 12:01:2668.23 68.22 -0.18%
BNDW 2026-05-11 13:01:1568.17 68.15 -0.25%
BNDW 2026-05-11 14:01:1368.19 68.18 -0.26%
BNDW 2026-05-11 15:01:2268.16 68.15 -0.29%
BNDW 2026-05-11 16:01:1368.19 68.00 -0.29%
BNDW 2026-05-11 18:01:2668.36 68.00 -0.29%
BNDW 2026-05-11 19:01:2068.60 68.00 0.00%
BNDW 2026-05-11 20:01:210.00 0.00 0.00%
2026-05-12
BNDW 2026-05-12 04:01:2574.46 59.59 0.00%
BNDW 2026-05-12 07:01:1474.46 61.92 0.00%
BNDW 2026-05-12 08:01:2174.46 62.01 0.00%
BNDW 2026-05-12 10:01:2367.97 67.95 -0.29%
BNDW 2026-05-12 11:01:0767.98 67.97 -0.28%
BNDW 2026-05-12 12:01:2167.98 67.97 -0.26%
BNDW 2026-05-12 13:01:1167.97 67.95 -0.29%
BNDW 2026-05-12 14:01:2367.96 67.95 -0.29%
BNDW 2026-05-12 15:01:1267.94 67.93 -0.32%
BNDW 2026-05-12 16:01:3168.02 67.50 -0.32%
BNDW 2026-05-12 20:01:300.00 0.00 -0.32%
2026-05-13
BNDW 2026-05-13 04:01:3374.46 59.40 -0.32%
BNDW 2026-05-13 07:01:0674.46 61.92 -0.32%
BNDW 2026-05-13 08:01:2074.46 62.01 -0.32%
BNDW 2026-05-13 10:01:2167.96 67.95 0.00%
BNDW 2026-05-13 11:01:0767.95 67.94 -0.03%
BNDW 2026-05-13 12:01:2467.97 67.95 0.00%
BNDW 2026-05-13 13:01:1568.01 68.00 0.06%
BNDW 2026-05-13 14:01:1768.01 68.00 0.07%
BNDW 2026-05-13 15:01:0768.02 68.01 0.09%
BNDW 2026-05-13 16:01:2568.60 68.00 0.10%
BNDW 2026-05-13 17:01:2168.60 67.50 0.10%
BNDW 2026-05-13 20:01:270.00 0.00 0.10%
2026-05-14
BNDW 2026-05-14 04:01:2968.94 59.40 0.10%
BNDW 2026-05-14 07:01:1468.03 68.01 0.10%
BNDW 2026-05-14 08:01:1974.46 68.01 0.00%
BNDW 2026-05-14 10:01:3068.13 68.12 0.13%
BNDW 2026-05-14 11:01:0968.14 68.12 0.16%
BNDW 2026-05-14 13:01:2468.16 68.14 0.18%
BNDW 2026-05-14 14:01:2068.12 68.11 0.13%
BNDW 2026-05-14 15:01:3368.11 68.09 0.12%
BNDW 2026-05-14 16:01:0868.60 68.00 -0.03%
BNDW 2026-05-14 18:01:1268.42 68.00 -0.03%
BNDW 2026-05-14 20:01:140.00 0.00 -0.03%
2026-05-15
BNDW 2026-05-15 04:01:1074.26 59.40 -0.03%
BNDW 2026-05-15 07:01:2474.26 61.92 -0.03%
BNDW 2026-05-15 08:01:1274.26 62.01 -0.03%
BNDW 2026-05-15 10:01:1267.67 67.65 -0.59%
BNDW 2026-05-15 11:01:3067.64 67.62 -0.60%
BNDW 2026-05-15 12:01:0667.61 67.59 -0.66%
BNDW 2026-05-15 13:01:2467.59 67.58 -0.68%
BNDW 2026-05-15 14:01:0667.59 67.58 -0.69%
BNDW 2026-05-15 15:01:2467.57 67.56 -0.71%
BNDW 2026-05-15 16:01:1574.26 67.50 -0.68%
BNDW 2026-05-15 20:01:190.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.