investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDW: Vanguard Total World Bond ETF





Clear duplicates of prices



2025-10-20
BNDW 2025-10-20 00:02:060.00 0.00 -0.11%
BNDW 2025-10-20 06:01:2379.30 61.33 -0.11%
BNDW 2025-10-20 07:01:1176.31 62.48 -0.11%
BNDW 2025-10-20 08:01:2076.31 62.76 -0.11%
BNDW 2025-10-20 10:01:1870.19 70.17 0.04%
BNDW 2025-10-20 12:01:2670.19 70.18 0.04%
BNDW 2025-10-20 13:01:1770.20 70.19 0.06%
BNDW 2025-10-20 14:01:2870.21 70.20 0.06%
BNDW 2025-10-20 15:01:1770.22 70.20 0.09%
BNDW 2025-10-20 16:01:3470.45 69.81 0.10%
BNDW 2025-10-20 17:01:2376.31 69.81 0.10%
BNDW 2025-10-20 20:01:320.00 0.00 0.10%
2025-10-21
BNDW 2025-10-21 05:01:2179.30 61.33 0.10%
BNDW 2025-10-21 07:01:1576.31 62.48 0.10%
BNDW 2025-10-21 08:01:2376.31 64.01 0.10%
BNDW 2025-10-21 10:01:1770.35 70.33 0.16%
BNDW 2025-10-21 11:01:0970.32 70.31 0.13%
BNDW 2025-10-21 12:01:1670.30 70.29 0.11%
BNDW 2025-10-21 13:01:1270.32 70.30 0.11%
BNDW 2025-10-21 15:01:1870.31 70.30 0.11%
BNDW 2025-10-21 16:01:3370.34 70.00 0.11%
BNDW 2025-10-21 20:01:320.00 0.00 0.11%
2025-10-22
BNDW 2025-10-22 05:01:2479.30 63.32 0.11%
BNDW 2025-10-22 07:01:1576.63 64.01 0.11%
BNDW 2025-10-22 08:01:1976.47 64.01 0.11%
BNDW 2025-10-22 09:01:0870.45 64.01 0.11%
BNDW 2025-10-22 10:01:2070.27 70.25 -0.03%
BNDW 2025-10-22 11:01:0770.26 70.25 -0.04%
BNDW 2025-10-22 12:01:3470.28 70.26 0.00%
BNDW 2025-10-22 13:01:3870.30 70.25 0.03%
BNDW 2025-10-22 14:01:3970.31 70.30 0.03%
BNDW 2025-10-22 15:01:2870.32 70.31 0.04%
BNDW 2025-10-22 16:01:4570.34 69.81 0.06%
BNDW 2025-10-22 20:01:380.00 0.00 0.06%
2025-10-23
BNDW 2025-10-23 05:01:3776.35 67.00 0.06%
BNDW 2025-10-23 08:01:3276.35 70.05 0.06%
BNDW 2025-10-23 10:01:3170.25 70.23 -0.09%
BNDW 2025-10-23 11:01:1470.27 70.25 -0.07%
BNDW 2025-10-23 12:01:2770.22 70.20 -0.13%
BNDW 2025-10-23 14:01:2870.23 70.20 -0.13%
BNDW 2025-10-23 15:01:2370.25 70.23 -0.10%
BNDW 2025-10-23 16:01:3770.28 69.81 -0.17%
BNDW 2025-10-23 18:01:3570.31 69.81 -0.17%
BNDW 2025-10-23 20:01:380.00 0.00 -0.17%
2025-10-24
BNDW 2025-10-24 05:01:2776.32 61.56 -0.17%
BNDW 2025-10-24 07:01:2476.32 64.01 -0.17%
BNDW 2025-10-24 09:01:1876.32 70.20 -0.17%
BNDW 2025-10-24 10:01:2670.19 70.17 -0.03%
BNDW 2025-10-24 11:01:1570.22 70.20 0.04%
BNDW 2025-10-24 12:01:2770.19 70.18 0.00%
BNDW 2025-10-24 13:01:2670.21 70.20 0.03%
BNDW 2025-10-24 14:01:3770.22 70.20 0.04%
BNDW 2025-10-24 15:01:2770.21 70.20 0.03%
BNDW 2025-10-24 16:01:3970.27 70.19 0.01%
BNDW 2025-10-24 18:01:4470.31 70.19 0.01%
BNDW 2025-10-24 20:01:380.00 0.00 0.01%
2025-10-27
BNDW 2025-10-27 05:01:3876.35 61.56 0.01%
BNDW 2025-10-27 07:01:4576.35 64.01 0.01%
BNDW 2025-10-27 10:01:5470.17 70.15 -0.07%
BNDW 2025-10-27 11:01:3970.20 70.19 -0.03%
BNDW 2025-10-27 12:01:5270.23 70.22 -0.01%
BNDW 2025-10-27 13:01:4570.26 70.25 0.06%
BNDW 2025-10-27 14:02:0070.27 70.26 0.07%
BNDW 2025-10-27 15:01:5270.28 70.26 0.09%
BNDW 2025-10-27 16:01:3770.34 70.09 0.07%
BNDW 2025-10-27 20:01:400.00 0.00 0.07%
2025-10-28
BNDW 2025-10-28 05:01:2476.35 61.56 0.07%
BNDW 2025-10-28 07:01:2076.35 64.01 0.07%
BNDW 2025-10-28 10:01:3170.30 70.26 0.03%
BNDW 2025-10-28 11:01:1470.30 70.29 0.06%
BNDW 2025-10-28 12:01:3870.32 70.30 0.06%
BNDW 2025-10-28 13:01:3570.31 70.29 0.06%
BNDW 2025-10-28 14:01:3070.31 70.30 0.06%
BNDW 2025-10-28 15:01:1970.32 70.31 0.06%
BNDW 2025-10-28 16:01:3570.34 70.30 0.09%
BNDW 2025-10-28 17:01:2970.34 70.30 0.10%
BNDW 2025-10-28 20:01:230.00 0.00 0.10%
2025-10-29
BNDW 2025-10-29 04:01:270.00 70.00 0.10%
BNDW 2025-10-29 05:01:1576.35 70.00 0.10%
BNDW 2025-10-29 06:01:3276.35 70.30 0.10%
BNDW 2025-10-29 10:01:2470.30 70.28 -0.01%
BNDW 2025-10-29 11:01:1470.28 70.26 -0.04%
BNDW 2025-10-29 14:01:2570.20 70.18 -0.16%
BNDW 2025-10-29 15:01:1870.12 70.09 -0.30%
BNDW 2025-10-29 16:01:3176.47 70.00 -0.37%
BNDW 2025-10-29 20:01:250.00 0.00 -0.37%
2025-10-30
BNDW 2025-10-30 05:01:1579.28 61.31 -0.37%
BNDW 2025-10-30 07:01:1876.47 64.01 -0.37%
BNDW 2025-10-30 08:01:2676.47 62.76 -0.37%
BNDW 2025-10-30 10:01:2469.96 69.95 -0.11%
BNDW 2025-10-30 11:01:1670.02 70.01 -0.01%
BNDW 2025-10-30 12:01:2670.05 70.03 0.03%
BNDW 2025-10-30 13:01:2070.00 69.98 -0.06%
BNDW 2025-10-30 14:01:2870.02 70.01 -0.03%
BNDW 2025-10-30 15:01:1970.00 69.98 -0.04%
BNDW 2025-10-30 16:01:3170.05 69.90 -0.01%
BNDW 2025-10-30 17:01:1776.47 69.90 -0.01%
BNDW 2025-10-30 19:01:1976.47 70.00 -0.01%
BNDW 2025-10-30 20:01:350.00 0.00 -0.01%
2025-10-31
BNDW 2025-10-31 05:01:2279.28 61.31 -0.01%
BNDW 2025-10-31 07:01:2076.63 62.48 -0.01%
BNDW 2025-10-31 08:01:2776.47 62.76 -0.01%
BNDW 2025-10-31 10:01:2970.09 70.08 0.11%
BNDW 2025-10-31 11:01:1770.07 70.06 0.09%
BNDW 2025-10-31 12:01:2870.02 70.01 0.01%
BNDW 2025-10-31 13:01:1970.05 70.03 0.01%
BNDW 2025-10-31 14:01:4570.03 70.01 0.03%
BNDW 2025-10-31 15:01:1870.03 70.01 0.06%
BNDW 2025-10-31 16:03:1273.00 69.81 0.06%
BNDW 2025-10-31 20:01:290.00 0.00 0.06%
2025-11-03
BNDW 2025-11-03 06:01:3179.28 64.06 0.06%
BNDW 2025-11-03 07:01:2179.28 61.31 0.06%
BNDW 2025-11-03 08:01:3576.52 62.30 0.06%
BNDW 2025-11-03 10:01:3176.47 62.58 0.06%
BNDW 2025-11-03 11:01:2269.82 69.78 -0.06%
BNDW 2025-11-03 12:01:3469.78 69.76 -0.09%
BNDW 2025-11-03 13:01:2769.73 69.72 -0.14%
BNDW 2025-11-03 14:01:4869.77 69.75 -0.13%
BNDW 2025-11-03 15:01:2369.75 69.73 -0.13%
BNDW 2025-11-03 16:01:3769.76 69.73 -0.13%
BNDW 2025-11-03 17:02:5976.47 69.70 -0.37%
BNDW 2025-11-03 21:03:000.00 0.00 -0.37%
BNDW 2025-11-03 22:02:4476.47 69.70 -0.37%
2025-11-04
BNDW 2025-11-04 06:01:2878.99 61.07 -0.37%
BNDW 2025-11-04 07:01:3078.99 66.80 -0.37%
BNDW 2025-11-04 08:01:3276.47 69.00 -0.37%
BNDW 2025-11-04 10:01:3076.47 69.06 -0.37%
BNDW 2025-11-04 11:01:1569.80 69.79 0.06%
BNDW 2025-11-04 12:01:2869.84 69.81 0.11%
BNDW 2025-11-04 13:01:1769.81 69.80 0.07%
BNDW 2025-11-04 15:05:5869.81 69.80 0.06%
BNDW 2025-11-04 16:02:3669.80 69.79 0.06%
BNDW 2025-11-04 17:01:2976.47 69.65 0.06%
BNDW 2025-11-04 19:01:3876.47 69.72 0.06%
BNDW 2025-11-04 20:02:5076.47 69.79 0.06%
2025-11-05
BNDW 2025-11-05 06:01:3678.99 61.07 0.06%
BNDW 2025-11-05 08:01:5176.63 62.30 0.06%
BNDW 2025-11-05 09:01:2676.47 62.58 0.06%
BNDW 2025-11-05 10:01:3976.47 69.09 0.06%
BNDW 2025-11-05 11:01:2169.69 69.68 -0.14%
BNDW 2025-11-05 12:01:2669.66 69.65 -0.14%
BNDW 2025-11-05 13:01:1669.65 69.64 -0.23%
BNDW 2025-11-05 15:01:2769.64 69.62 -0.21%
BNDW 2025-11-05 16:01:4369.64 69.62 -0.23%
BNDW 2025-11-05 17:01:2076.47 69.59 -0.20%
BNDW 2025-11-05 21:02:330.00 0.00 -0.20%
2025-11-06
BNDW 2025-11-06 06:01:3078.99 61.07 -0.20%
BNDW 2025-11-06 08:01:2976.47 69.00 -0.20%
BNDW 2025-11-06 10:01:2976.47 69.58 -0.20%
BNDW 2025-11-06 11:01:1969.80 69.79 0.23%
BNDW 2025-11-06 12:01:2669.81 69.79 0.23%
BNDW 2025-11-06 13:01:2269.83 69.81 0.24%
BNDW 2025-11-06 14:01:3769.81 69.80 0.26%
BNDW 2025-11-06 15:01:3769.82 69.81 0.24%
BNDW 2025-11-06 16:01:3069.80 69.79 0.23%
BNDW 2025-11-06 17:01:2376.47 69.73 0.23%
BNDW 2025-11-06 18:01:3376.47 69.73 0.17%
2025-11-07
BNDW 2025-11-07 06:01:3978.99 61.07 0.17%
BNDW 2025-11-07 08:01:2976.52 62.30 0.17%
BNDW 2025-11-07 10:01:3976.47 69.45 0.17%
BNDW 2025-11-07 11:01:2069.74 69.72 -0.09%
BNDW 2025-11-07 12:01:2769.78 69.76 -0.03%
BNDW 2025-11-07 13:01:2169.81 69.80 0.03%
BNDW 2025-11-07 14:01:5169.81 69.80 0.01%
BNDW 2025-11-07 15:01:3169.80 69.78 0.01%
BNDW 2025-11-07 16:01:3669.76 69.75 -0.04%
BNDW 2025-11-07 17:01:3176.47 69.75 -0.04%
BNDW 2025-11-07 21:02:380.00 0.00 -0.04%
2025-11-10
BNDW 2025-11-10 06:01:4678.99 63.51 -0.04%
BNDW 2025-11-10 08:01:3675.44 63.53 -0.04%
BNDW 2025-11-10 09:01:3475.75 63.53 -0.04%
BNDW 2025-11-10 10:01:3376.47 68.90 -0.04%
BNDW 2025-11-10 11:01:3069.78 69.76 0.04%
BNDW 2025-11-10 12:01:3469.77 69.76 0.03%
BNDW 2025-11-10 13:01:2669.76 69.75 0.01%
BNDW 2025-11-10 14:01:3769.80 69.76 0.01%
BNDW 2025-11-10 15:01:2869.77 69.76 0.03%
BNDW 2025-11-10 17:01:3976.06 69.70 0.03%
BNDW 2025-11-10 18:01:4275.87 69.70 0.03%
BNDW 2025-11-10 21:02:130.00 0.00 0.03%
2025-11-11
BNDW 2025-11-11 06:01:4578.99 61.07 0.03%
BNDW 2025-11-11 08:01:4376.52 62.30 0.03%
BNDW 2025-11-11 10:01:3976.47 62.58 0.03%
BNDW 2025-11-11 11:01:2369.85 69.83 0.13%
BNDW 2025-11-11 12:01:3669.90 69.89 0.19%
BNDW 2025-11-11 13:01:3369.90 69.87 0.19%
BNDW 2025-11-11 14:01:3669.90 69.89 0.20%
BNDW 2025-11-11 15:01:3169.90 69.89 0.19%
BNDW 2025-11-11 16:01:3569.90 69.89 0.20%
BNDW 2025-11-11 17:01:2476.47 62.58 0.22%
BNDW 2025-11-11 18:01:5776.47 62.58 0.21%
BNDW 2025-11-11 21:02:170.00 0.00 0.21%
2025-11-12
BNDW 2025-11-12 06:01:3778.99 61.07 0.21%
BNDW 2025-11-12 08:01:3376.52 62.30 0.21%
BNDW 2025-11-12 10:01:3476.47 63.88 0.21%
BNDW 2025-11-12 11:01:1969.88 69.87 -0.03%
BNDW 2025-11-12 12:01:2869.89 69.87 -0.01%
BNDW 2025-11-12 13:01:2169.92 69.90 0.03%
BNDW 2025-11-12 14:01:3369.92 69.90 0.01%
BNDW 2025-11-12 15:01:2569.89 69.87 -0.01%
BNDW 2025-11-12 16:01:3369.90 69.89 0.00%
BNDW 2025-11-12 17:01:2776.47 69.75 -0.01%
BNDW 2025-11-12 21:01:530.00 0.00 -0.01%
BNDW 2025-11-12 22:02:1176.47 69.75 -0.01%
2025-11-13
BNDW 2025-11-13 06:01:4178.99 61.07 -0.01%
BNDW 2025-11-13 07:01:1778.99 70.00 -0.01%
BNDW 2025-11-13 08:01:3176.52 70.00 -0.01%
BNDW 2025-11-13 10:01:3476.46 62.58 0.17%
BNDW 2025-11-13 11:01:2469.78 69.76 -0.14%
BNDW 2025-11-13 12:01:3569.76 69.73 -0.17%
BNDW 2025-11-13 13:01:2769.75 69.73 -0.20%
BNDW 2025-11-13 14:01:4469.76 69.73 -0.19%
BNDW 2025-11-13 15:01:3969.74 69.72 -0.21%
BNDW 2025-11-13 16:01:4469.72 69.70 -0.23%
BNDW 2025-11-13 17:01:2775.98 69.69 -0.26%
BNDW 2025-11-13 21:02:110.00 0.00 -0.26%
2025-11-14
BNDW 2025-11-14 06:01:4478.99 61.07 -0.26%
BNDW 2025-11-14 08:01:3775.65 62.30 -0.26%
BNDW 2025-11-14 09:01:2976.47 62.58 -0.26%
BNDW 2025-11-14 10:01:4076.47 69.01 -0.26%
BNDW 2025-11-14 11:01:1969.71 69.70 0.00%
BNDW 2025-11-14 12:01:2469.67 69.65 -0.04%
BNDW 2025-11-14 13:01:2569.63 69.62 -0.10%
BNDW 2025-11-14 14:01:3869.62 69.59 -0.16%
BNDW 2025-11-14 15:01:3569.62 69.61 -0.13%
BNDW 2025-11-14 16:01:5069.60 69.59 -0.13%
BNDW 2025-11-14 17:01:3876.47 69.55 -0.16%
BNDW 2025-11-14 19:01:4876.47 69.65 -0.16%
BNDW 2025-11-14 21:02:390.00 0.00 -0.16%
2025-11-17
BNDW 2025-11-17 06:01:3678.99 61.07 -0.16%
BNDW 2025-11-17 08:01:3376.52 63.11 -0.16%
BNDW 2025-11-17 10:01:3076.47 63.11 -0.16%
BNDW 2025-11-17 11:01:1569.64 69.62 0.06%
BNDW 2025-11-17 12:01:2869.64 69.62 0.07%
BNDW 2025-11-17 13:01:2569.66 69.65 0.09%
BNDW 2025-11-17 14:01:4969.64 69.62 0.06%
BNDW 2025-11-17 15:01:2669.63 69.62 0.06%
BNDW 2025-11-17 16:01:3969.62 69.61 0.06%
BNDW 2025-11-17 17:02:1576.47 69.61 0.04%
BNDW 2025-11-17 18:01:3476.47 62.58 0.03%
BNDW 2025-11-17 21:02:360.00 0.00 0.03%
2025-11-18
BNDW 2025-11-18 06:01:4078.99 63.49 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.