investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDW: Vanguard Total World Bond ETF





Clear duplicates of prices



2024-03-26
BNDW 2024-03-26 11:00:4568.40 68.38 -0.03%
BNDW 2024-03-26 12:00:5068.40 68.38 -0.01%
BNDW 2024-03-26 13:00:4468.43 68.40 -0.01%
BNDW 2024-03-26 14:00:5368.45 68.43 0.06%
BNDW 2024-03-26 15:00:3968.48 68.47 0.10%
BNDW 2024-03-26 16:00:4978.54 68.35 0.07%
BNDW 2024-03-26 17:00:3869.82 68.35 0.07%
BNDW 2024-03-26 18:00:2778.54 68.35 0.07%
BNDW 2024-03-26 20:00:280.00 0.00 0.07%
2024-03-27
BNDW 2024-03-27 04:00:5168.64 68.36 0.07%
BNDW 2024-03-27 10:00:5168.58 68.57 0.18%
BNDW 2024-03-27 11:00:4568.64 68.63 0.25%
BNDW 2024-03-27 12:00:5968.68 68.66 0.28%
BNDW 2024-03-27 13:00:4868.69 68.67 0.35%
BNDW 2024-03-27 14:00:5268.68 68.67 0.35%
BNDW 2024-03-27 15:00:4168.68 68.67 0.32%
BNDW 2024-03-27 16:00:4470.06 68.60 0.35%
BNDW 2024-03-27 18:00:4270.06 68.60 2.35%
BNDW 2024-03-27 19:00:5070.06 68.69 2.35%
BNDW 2024-03-27 20:00:410.00 0.00 2.35%
2024-03-28
BNDW 2024-03-28 04:00:530.00 68.29 2.35%
BNDW 2024-03-28 05:00:5078.85 68.29 2.35%
BNDW 2024-03-28 10:00:4468.67 68.65 -0.10%
BNDW 2024-03-28 11:00:5168.67 68.66 -0.04%
BNDW 2024-03-28 12:00:5668.70 68.68 -0.01%
BNDW 2024-03-28 13:00:4368.65 68.63 -0.01%
BNDW 2024-03-28 14:00:4568.62 68.61 -0.10%
BNDW 2024-03-28 15:00:4268.62 68.60 -0.12%
BNDW 2024-03-28 16:00:4969.98 68.60 -0.12%
BNDW 2024-03-28 17:00:4369.98 68.35 -0.13%
BNDW 2024-03-28 20:00:400.00 0.00 -0.13%
2024-04-01
BNDW 2024-04-01 05:00:4678.76 68.29 -0.13%
BNDW 2024-04-01 07:00:4868.70 68.03 -0.13%
BNDW 2024-04-01 08:00:5668.70 68.03 0.09%
BNDW 2024-04-01 09:00:4878.76 68.29 0.38%
BNDW 2024-04-01 10:00:4968.15 68.12 -0.41%
BNDW 2024-04-01 11:00:5368.11 68.10 -0.48%
BNDW 2024-04-01 12:00:4668.04 68.03 -0.58%
BNDW 2024-04-01 13:00:5168.05 68.04 -0.57%
BNDW 2024-04-01 14:00:5468.05 68.04 -0.58%
BNDW 2024-04-01 15:00:4668.05 68.04 -0.57%
BNDW 2024-04-01 16:00:4678.10 68.00 -0.79%
BNDW 2024-04-01 17:00:4369.43 68.00 -0.79%
BNDW 2024-04-01 19:00:4069.43 68.10 -0.79%
BNDW 2024-04-01 20:00:450.00 0.00 -0.79%
2024-04-02
BNDW 2024-04-02 04:00:4968.29 0.00 -0.79%
BNDW 2024-04-02 05:00:4668.29 60.36 -0.79%
BNDW 2024-04-02 07:00:4368.29 62.67 -0.79%
BNDW 2024-04-02 10:00:5267.86 67.84 -0.35%
BNDW 2024-04-02 11:00:4667.97 67.96 -0.20%
BNDW 2024-04-02 12:00:4867.97 67.96 -0.16%
BNDW 2024-04-02 13:00:4367.99 67.98 -0.13%
BNDW 2024-04-02 14:00:5568.00 67.99 -0.13%
BNDW 2024-04-02 15:00:4867.99 67.97 -0.13%
BNDW 2024-04-02 16:00:4468.29 67.95 -0.07%
BNDW 2024-04-02 19:00:4668.29 68.10 -0.07%
BNDW 2024-04-02 20:00:450.00 0.00 -0.07%
2024-04-03
BNDW 2024-04-03 05:00:4278.05 62.10 -0.07%
BNDW 2024-04-03 06:00:5378.05 62.10 0.00%
BNDW 2024-04-03 07:00:4868.02 62.10 0.00%
BNDW 2024-04-03 09:00:4268.02 66.00 0.00%
BNDW 2024-04-03 10:00:5367.96 67.94 -0.24%
BNDW 2024-04-03 11:00:5567.92 67.91 -0.15%
BNDW 2024-04-03 12:00:5267.98 67.96 -0.09%
BNDW 2024-04-03 13:00:4368.04 68.02 0.01%
BNDW 2024-04-03 14:00:4168.06 68.05 0.06%
BNDW 2024-04-03 15:00:4668.08 68.07 0.09%
BNDW 2024-04-03 16:00:5469.45 67.50 0.10%
BNDW 2024-04-03 19:00:4969.45 67.17 -0.76%
BNDW 2024-04-03 20:00:450.00 0.00 -0.76%
2024-04-04
BNDW 2024-04-04 04:01:0368.00 0.00 -0.76%
BNDW 2024-04-04 05:00:4568.00 60.36 -0.76%
BNDW 2024-04-04 07:00:5268.00 60.67 -0.76%
BNDW 2024-04-04 08:00:4768.00 60.97 -0.76%
BNDW 2024-04-04 09:00:4568.00 60.97 -0.13%
BNDW 2024-04-04 10:00:4668.21 68.20 0.16%
BNDW 2024-04-04 11:00:4668.17 68.15 0.10%
BNDW 2024-04-04 12:00:4968.14 68.13 0.06%
BNDW 2024-04-04 14:00:4768.12 68.11 0.04%
BNDW 2024-04-04 15:00:5568.25 68.24 0.24%
BNDW 2024-04-04 16:00:4878.18 68.23 0.26%
BNDW 2024-04-04 18:00:5078.18 67.60 0.26%
BNDW 2024-04-04 20:00:440.00 0.00 0.26%
2024-04-05
BNDW 2024-04-05 05:00:4778.18 58.77 0.26%
BNDW 2024-04-05 07:00:4778.18 65.32 0.26%
BNDW 2024-04-05 09:00:4478.18 66.00 0.26%
BNDW 2024-04-05 10:00:4968.09 68.08 -0.26%
BNDW 2024-04-05 11:00:4968.03 68.01 -0.34%
BNDW 2024-04-05 12:00:5068.07 68.06 -0.28%
BNDW 2024-04-05 13:00:4568.08 68.06 -0.29%
BNDW 2024-04-05 14:00:5468.06 68.04 -0.32%
BNDW 2024-04-05 15:00:4468.04 68.02 -0.34%
BNDW 2024-04-05 16:00:5578.12 67.90 -0.41%
BNDW 2024-04-05 17:00:4678.12 67.38 -0.54%
BNDW 2024-04-05 20:00:530.00 0.00 -0.54%
2024-04-08
BNDW 2024-04-08 05:00:4178.12 67.99 -0.54%
BNDW 2024-04-08 10:00:5167.94 67.93 -0.06%
BNDW 2024-04-08 11:00:4667.90 67.88 -0.13%
BNDW 2024-04-08 12:00:5767.92 67.91 -0.12%
BNDW 2024-04-08 13:00:4367.92 67.91 -0.13%
BNDW 2024-04-08 14:00:5567.96 67.94 -0.07%
BNDW 2024-04-08 15:00:4767.94 67.93 -0.09%
BNDW 2024-04-08 16:00:4573.80 67.80 -0.09%
BNDW 2024-04-08 20:00:450.00 0.00 -0.09%
2024-04-09
BNDW 2024-04-09 04:00:490.00 66.58 -0.09%
BNDW 2024-04-09 05:00:4677.97 66.58 -0.09%
BNDW 2024-04-09 07:01:0173.80 67.50 -0.09%
BNDW 2024-04-09 10:00:4668.10 68.09 0.25%
BNDW 2024-04-09 11:00:4668.13 68.11 0.26%
BNDW 2024-04-09 12:00:4368.14 68.13 0.29%
BNDW 2024-04-09 13:00:4868.17 68.12 0.29%
BNDW 2024-04-09 14:00:5368.15 68.13 0.28%
BNDW 2024-04-09 15:00:5468.13 68.11 0.28%
BNDW 2024-04-09 16:00:4368.30 67.86 0.29%
BNDW 2024-04-09 20:00:470.00 0.00 0.29%
2024-04-10
BNDW 2024-04-10 05:00:4278.19 58.79 0.29%
BNDW 2024-04-10 07:00:4478.19 67.50 0.29%
BNDW 2024-04-10 10:00:5267.74 67.72 -0.57%
BNDW 2024-04-10 11:00:4567.73 67.71 -0.65%
BNDW 2024-04-10 12:00:4367.69 67.67 -0.63%
BNDW 2024-04-10 13:00:4767.66 67.60 -0.77%
BNDW 2024-04-10 14:00:5267.60 67.58 -0.84%
BNDW 2024-04-10 15:00:4667.54 67.52 -0.84%
BNDW 2024-04-10 16:00:4577.58 67.50 -0.85%
BNDW 2024-04-10 20:00:480.00 0.00 -0.85%
2024-04-11
BNDW 2024-04-11 05:00:4977.58 60.36 -0.85%
BNDW 2024-04-11 07:00:5077.58 67.00 -0.85%
BNDW 2024-04-11 10:00:4867.53 67.51 0.00%
BNDW 2024-04-11 11:00:4667.46 67.45 -0.12%
BNDW 2024-04-11 12:00:4967.49 67.47 -0.12%
BNDW 2024-04-11 13:00:4667.47 67.45 -0.13%
BNDW 2024-04-11 14:00:5067.56 67.54 -0.13%
BNDW 2024-04-11 15:00:5067.50 67.49 -0.09%
BNDW 2024-04-11 16:00:4077.47 67.40 -0.04%
BNDW 2024-04-11 20:00:480.00 0.00 -0.04%
2024-04-12
BNDW 2024-04-12 05:00:4877.47 60.36 -0.04%
BNDW 2024-04-12 09:00:3877.47 60.91 -0.04%
BNDW 2024-04-12 10:01:0167.78 67.76 0.38%
BNDW 2024-04-12 11:00:5067.79 67.77 0.43%
BNDW 2024-04-12 12:00:4067.75 67.73 0.34%
BNDW 2024-04-12 13:00:4367.79 67.78 0.33%
BNDW 2024-04-12 14:00:4367.81 67.80 0.44%
BNDW 2024-04-12 15:00:4467.77 67.76 0.44%
BNDW 2024-04-12 16:00:4477.80 67.25 0.30%
BNDW 2024-04-12 20:00:460.00 0.00 0.30%
2024-04-15
BNDW 2024-04-15 05:00:3977.80 60.36 0.30%
BNDW 2024-04-15 08:00:4777.80 60.67 0.30%
BNDW 2024-04-15 09:00:4377.80 66.00 0.30%
BNDW 2024-04-15 10:00:4767.37 67.36 -0.52%
BNDW 2024-04-15 11:00:4467.34 67.32 -0.56%
BNDW 2024-04-15 12:00:4367.33 67.31 -0.61%
BNDW 2024-04-15 13:00:4967.33 67.31 -0.58%
BNDW 2024-04-15 14:00:4467.35 67.34 -0.55%
BNDW 2024-04-15 15:00:4667.32 67.31 -0.59%
BNDW 2024-04-15 16:00:4177.24 67.23 -0.56%
BNDW 2024-04-15 20:00:420.00 0.00 -0.56%
2024-04-16
BNDW 2024-04-16 05:00:4069.00 60.97 -0.56%
BNDW 2024-04-16 10:00:4767.13 67.12 -0.34%
BNDW 2024-04-16 11:00:4367.17 67.16 -0.27%
BNDW 2024-04-16 12:00:4467.18 67.17 -0.24%
BNDW 2024-04-16 13:00:3767.16 67.15 -0.27%
BNDW 2024-04-16 14:00:4467.14 67.12 -0.40%
BNDW 2024-04-16 15:00:4567.18 67.17 -0.22%
BNDW 2024-04-16 16:00:5069.00 67.00 -0.24%
BNDW 2024-04-16 17:00:4269.00 67.18 -0.24%
BNDW 2024-04-16 20:00:450.00 0.00 -0.24%
2024-04-17
BNDW 2024-04-17 05:00:5077.09 60.97 -0.24%
BNDW 2024-04-17 10:00:5567.26 67.25 0.13%
BNDW 2024-04-17 11:00:4067.29 67.26 0.15%
BNDW 2024-04-17 12:00:4867.33 67.32 0.15%
BNDW 2024-04-17 13:00:4367.37 67.30 0.24%
BNDW 2024-04-17 14:00:4667.42 67.40 0.30%
BNDW 2024-04-17 15:00:4467.41 67.40 0.33%
BNDW 2024-04-17 16:00:4277.38 67.00 0.33%
BNDW 2024-04-17 20:00:480.00 0.00 0.33%
2024-04-18
BNDW 2024-04-18 05:00:3877.38 60.97 0.33%
BNDW 2024-04-18 09:00:3877.38 66.00 0.33%
BNDW 2024-04-18 10:00:4967.29 67.27 -0.16%
BNDW 2024-04-18 11:00:4667.27 67.26 -0.18%
BNDW 2024-04-18 12:00:4467.25 67.23 -0.22%
BNDW 2024-04-18 13:00:4667.22 67.21 -0.22%
BNDW 2024-04-18 14:00:4667.22 67.20 -0.28%
BNDW 2024-04-18 15:00:4467.21 67.20 -0.28%
BNDW 2024-04-18 16:00:4377.14 67.00 -0.28%
BNDW 2024-04-18 20:00:430.00 0.00 -0.28%
2024-04-19
BNDW 2024-04-19 05:00:4277.14 60.97 -0.28%
BNDW 2024-04-19 10:00:5267.29 67.28 0.15%
BNDW 2024-04-19 11:00:4467.31 67.30 0.15%
BNDW 2024-04-19 12:00:4967.35 67.34 0.22%
BNDW 2024-04-19 13:00:4567.32 67.30 0.16%
BNDW 2024-04-19 14:00:3967.29 67.28 0.10%
BNDW 2024-04-19 15:00:4167.31 67.30 0.16%
BNDW 2024-04-19 16:00:4377.22 67.00 0.16%
BNDW 2024-04-19 19:00:4577.22 67.00 -0.31%
BNDW 2024-04-19 20:00:440.00 0.00 -0.31%
2024-04-22
BNDW 2024-04-22 09:00:4177.22 60.97 -0.31%
BNDW 2024-04-22 10:00:4967.31 67.29 -0.03%
BNDW 2024-04-22 11:00:4767.35 67.34 -0.04%
BNDW 2024-04-22 12:00:4367.38 67.37 0.01%
BNDW 2024-04-22 13:00:4567.37 67.36 0.07%
BNDW 2024-04-22 14:00:4567.36 67.35 0.04%
BNDW 2024-04-22 15:00:4467.36 67.35 0.03%
BNDW 2024-04-22 16:00:5070.07 67.32 0.03%
BNDW 2024-04-22 17:00:4377.29 67.32 0.03%
BNDW 2024-04-22 20:00:420.00 0.00 0.03%
2024-04-23
BNDW 2024-04-23 05:00:3877.29 60.97 0.03%
BNDW 2024-04-23 09:00:3877.29 61.28 0.03%
BNDW 2024-04-23 10:00:4867.44 67.40 0.12%
BNDW 2024-04-23 11:00:4567.43 67.42 0.12%
BNDW 2024-04-23 12:00:4667.42 67.41 0.09%
BNDW 2024-04-23 13:00:4067.47 67.45 0.09%
BNDW 2024-04-23 14:00:4067.43 67.41 0.13%
BNDW 2024-04-23 15:00:4867.41 67.40 0.12%
BNDW 2024-04-23 16:00:4477.40 67.32 0.07%
BNDW 2024-04-23 20:00:480.00 0.00 0.07%
2024-04-24
BNDW 2024-04-24 05:00:5477.40 67.00 0.07%
BNDW 2024-04-24 10:00:5067.16 67.14 -0.31%
BNDW 2024-04-24 11:00:5367.12 67.11 -0.45%
BNDW 2024-04-24 12:00:5267.11 67.10 -0.42%
BNDW 2024-04-24 13:00:5067.14 67.12 -0.42%
BNDW 2024-04-24 14:00:5267.12 67.10 -0.43%
BNDW 2024-04-24 15:00:4867.12 67.10 -0.42%
BNDW 2024-04-24 16:00:4977.02 67.00 -0.34%
BNDW 2024-04-24 20:00:510.00 0.00 -0.34%
2024-04-25
BNDW 2024-04-25 05:00:5277.02 60.97 -0.34%
BNDW 2024-04-25 09:00:5277.02 66.00 -0.34%
BNDW 2024-04-25 10:00:5266.89 66.87 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.