BNDW 1970-01-01 03:00:0081.47 81.29 0.18%
BNDW 2020-11-12 15:00:2381.47 81.29 0.18%
BNDW 2020-11-12 16:00:224294.67 76.40 0.18%
BNDW 2020-11-12 17:00:2481.58 81.48 0.11%
BNDW 2020-11-12 18:00:2381.57 81.51 0.16%
BNDW 2020-11-12 19:00:2381.64 81.56 0.14%
BNDW 2020-11-12 20:00:2381.63 81.54 0.14%
BNDW 2020-11-12 21:00:2281.66 81.59 0.26%
BNDW 2020-11-12 22:00:2381.67 81.65 0.26%
BNDW 2020-11-12 23:00:2281.66 81.62 0.25%
BNDW 2020-11-13 01:01:5098.36 81.29 0.25%
BNDW 2020-11-13 02:00:2298.36 81.29 0.25%
BNDW 2020-11-13 03:00:2298.36 81.29 0.25%
BNDW 2020-11-13 04:00:2298.36 81.29 0.25%
BNDW 2020-11-13 05:00:2298.36 81.29 0.25%
BNDW 2020-11-13 06:00:2398.36 81.29 0.25%
BNDW 2020-11-13 07:00:2298.36 81.29 0.25%
BNDW 2020-11-13 08:00:2398.36 81.29 0.25%
BNDW 2020-11-13 09:00:2498.36 81.29 0.25%
BNDW 2020-11-13 10:00:2398.36 81.29 0.25%
BNDW 2020-11-13 11:00:2298.36 81.29 0.25%
BNDW 2020-11-13 12:00:2398.36 81.29 0.25%
BNDW 2020-11-13 13:00:2498.36 81.29 0.25%
BNDW 2020-11-13 14:00:2398.36 81.29 0.25%
BNDW 2020-11-13 15:00:2398.36 81.29 0.25%
BNDW 2020-11-13 16:00:2282.90 76.39 0.25%
BNDW 2020-11-13 17:00:3381.73 81.67 0.09%
BNDW 2020-11-13 18:00:2381.73 81.71 0.10%
BNDW 2020-11-13 19:00:2281.75 81.71 0.10%
BNDW 2020-11-13 20:00:2381.74 81.73 0.11%
BNDW 2020-11-13 21:00:2381.71 81.70 0.07%
BNDW 2020-11-13 22:00:2281.72 81.70 0.07%
BNDW 2020-11-13 23:00:2381.74 81.71 0.09%
BNDW 2020-11-14 01:01:3784.60 81.29 0.09%
BNDW 2020-11-14 02:00:2284.60 81.29 0.09%
BNDW 2020-11-14 03:00:2284.60 81.29 0.09%
BNDW 2020-11-14 04:00:2384.60 81.29 0.09%
BNDW 2020-11-14 05:00:2384.60 81.29 0.09%
BNDW 2020-11-14 06:00:2384.60 81.29 0.09%
BNDW 2020-11-14 07:00:2384.60 81.29 0.09%
BNDW 2020-11-14 08:00:2284.60 81.29 0.09%
BNDW 2020-11-14 09:00:2384.60 81.29 0.09%
BNDW 2020-11-14 10:00:2384.60 81.29 0.09%
BNDW 2020-11-14 11:00:2384.60 81.29 0.09%
BNDW 2020-11-14 12:00:2284.60 81.29 0.09%
BNDW 2020-11-14 13:00:2284.60 81.29 0.09%
BNDW 2020-11-14 14:00:2284.60 81.29 0.09%
BNDW 2020-11-14 15:00:2284.60 81.29 0.09%
BNDW 2020-11-14 16:00:2384.60 81.29 0.09%
BNDW 2020-11-14 17:00:2284.60 81.29 0.09%
BNDW 2020-11-14 18:00:2284.60 81.29 0.09%
BNDW 2020-11-14 19:00:2384.60 81.29 0.09%
BNDW 2020-11-14 20:00:2284.60 81.29 0.09%
BNDW 2020-11-14 21:00:2284.60 81.29 0.09%
BNDW 2020-11-14 22:00:2284.60 81.29 0.09%
BNDW 2020-11-14 23:00:2384.60 81.29 0.09%
BNDW 2020-11-15 01:02:2184.60 81.29 0.09%
BNDW 2020-11-15 02:00:2284.60 81.29 0.09%
BNDW 2020-11-15 03:00:2284.60 81.29 0.09%
BNDW 2020-11-15 04:00:2284.60 81.29 0.09%
BNDW 2020-11-15 05:00:2284.60 81.29 0.09%
BNDW 2020-11-15 06:00:2284.60 81.29 0.09%
BNDW 2020-11-15 07:00:2284.60 81.29 0.09%
BNDW 2020-11-15 08:00:2384.60 81.29 0.09%
BNDW 2020-11-15 09:00:2284.60 81.29 0.09%
BNDW 2020-11-15 10:00:2384.60 81.29 0.09%
BNDW 2020-11-15 11:00:2384.60 81.29 0.09%
BNDW 2020-11-15 12:00:2384.60 81.29 0.09%
BNDW 2020-11-15 13:00:2384.60 81.29 0.09%
BNDW 2020-11-15 14:00:2284.60 81.29 0.09%
BNDW 2020-11-15 15:00:2284.60 81.29 0.09%
BNDW 2020-11-15 16:00:2384.60 81.29 0.09%
BNDW 2020-11-15 17:00:2284.60 81.29 0.09%
BNDW 2020-11-15 18:00:2384.60 81.29 0.09%
BNDW 2020-11-15 19:00:2384.60 81.29 0.09%
BNDW 2020-11-15 20:00:2384.60 81.29 0.09%
BNDW 2020-11-15 21:00:2384.60 81.29 0.09%
BNDW 2020-11-15 22:00:2384.60 81.29 0.09%
BNDW 2020-11-15 23:00:2984.60 81.29 0.09%
BNDW 2020-11-16 01:01:5484.60 81.29 0.09%
BNDW 2020-11-16 02:00:2384.60 81.29 0.09%
BNDW 2020-11-16 03:00:2284.60 81.29 0.09%
BNDW 2020-11-16 04:00:2384.60 81.29 0.09%
BNDW 2020-11-16 05:00:2284.60 81.29 0.09%
BNDW 2020-11-16 06:00:2384.60 81.29 0.09%
BNDW 2020-11-16 07:00:2384.60 81.29 0.09%
BNDW 2020-11-16 08:00:2284.60 81.29 0.09%
BNDW 2020-11-16 09:00:2384.60 81.29 0.09%
BNDW 2020-11-16 10:00:2384.60 81.29 0.09%
BNDW 2020-11-16 11:00:2384.60 81.29 0.09%
BNDW 2020-11-16 12:00:2284.60 81.29 0.09%
BNDW 2020-11-16 13:00:2384.60 81.29 0.09%
BNDW 2020-11-16 14:00:2384.60 81.29 0.09%
BNDW 2020-11-16 15:00:2384.60 81.29 0.09%
BNDW 2020-11-16 16:00:2384.60 81.20 0.09%
BNDW 2020-11-16 17:00:2481.71 81.62 -0.11%
BNDW 2020-11-16 18:00:2381.71 81.68 -0.04%
BNDW 2020-11-16 19:00:2381.72 81.68 -0.01%
BNDW 2020-11-16 20:00:2381.72 81.70 -0.01%
BNDW 2020-11-16 21:00:2381.73 81.70 -0.01%
BNDW 2020-11-16 22:00:2481.72 81.70 -0.01%
BNDW 2020-11-16 23:00:2281.73 81.70 -0.02%
BNDW 2020-11-17 01:01:2781.96 80.89 0.02%
BNDW 2020-11-17 02:00:2381.96 80.89 0.02%
BNDW 2020-11-17 03:00:2381.96 80.89 0.02%
BNDW 2020-11-17 04:00:2381.96 80.89 0.02%
BNDW 2020-11-17 05:00:2281.96 80.89 0.02%
BNDW 2020-11-17 06:00:2381.96 80.89 0.02%
BNDW 2020-11-17 07:00:2281.96 80.89 0.02%
BNDW 2020-11-17 08:00:2381.96 80.89 0.02%
BNDW 2020-11-17 09:00:2481.96 80.89 0.02%
BNDW 2020-11-17 10:00:2381.96 80.89 0.02%
BNDW 2020-11-17 11:00:2381.96 80.89 0.02%
BNDW 2020-11-17 12:00:2381.96 80.89 0.02%
BNDW 2020-11-17 13:00:2481.96 80.89 0.02%
BNDW 2020-11-17 14:00:2381.96 80.89 0.02%
BNDW 2020-11-17 15:00:2281.96 80.89 0.02%
BNDW 2020-11-17 16:00:2384.60 78.00 0.02%
BNDW 2020-11-17 17:00:3181.84 81.76 0.16%
BNDW 2020-11-17 18:00:2381.85 81.81 0.13%
BNDW 2020-11-17 19:00:2381.83 81.79 0.17%
BNDW 2020-11-17 20:00:2281.86 81.84 0.11%
BNDW 2020-11-17 21:00:2381.84 81.78 0.15%
BNDW 2020-11-17 22:00:2381.88 81.81 0.15%
BNDW 2020-11-17 23:00:2381.84 81.82 0.15%
BNDW 2020-11-18 01:01:1482.50 81.40 0.11%
BNDW 2020-11-18 02:00:2282.50 81.40 0.11%
BNDW 2020-11-18 03:00:2282.50 81.40 0.11%
BNDW 2020-11-18 04:00:2282.50 81.40 0.11%
BNDW 2020-11-18 05:00:2382.50 81.40 0.11%
BNDW 2020-11-18 06:00:2382.50 81.40 0.11%
BNDW 2020-11-18 07:00:2482.50 81.40 0.11%
BNDW 2020-11-18 08:00:2382.50 81.40 0.11%
BNDW 2020-11-18 09:00:2382.50 81.40 0.11%
BNDW 2020-11-18 10:00:2282.50 81.40 0.11%
BNDW 2020-11-18 11:00:2382.50 81.40 0.11%
BNDW 2020-11-18 12:00:2382.50 81.40 0.11%
BNDW 2020-11-18 13:00:2482.50 81.40 0.11%
BNDW 2020-11-18 14:00:2382.50 81.40 0.11%
BNDW 2020-11-18 15:00:2382.50 81.40 0.11%
BNDW 2020-11-18 16:00:24122.68 76.41 0.11%
BNDW 2020-11-18 17:00:3681.90 81.83 0.10%
BNDW 2020-11-18 18:00:2381.90 81.85 0.05%
BNDW 2020-11-18 19:00:2281.93 81.85 0.11%
BNDW 2020-11-18 20:00:2281.94 81.86 0.11%
BNDW 2020-11-18 21:00:2381.90 81.85 0.12%
BNDW 2020-11-18 22:00:2381.91 81.85 0.09%
BNDW 2020-11-18 23:00:2381.93 81.87 0.11%
BNDW 2020-11-19 01:01:1681.93 81.58 0.11%
BNDW 2020-11-19 02:00:2281.93 81.58 0.11%
BNDW 2020-11-19 03:00:2381.93 80.60 0.11%
BNDW 2020-11-19 04:00:2381.94 81.86 0.11%
BNDW 2020-11-19 05:00:2381.93 81.85 0.11%
BNDW 2020-11-19 06:00:2381.94 81.85 0.11%
BNDW 2020-11-19 07:00:2381.91 81.85 0.11%
BNDW 2020-11-19 08:00:2281.89 81.85 0.11%
BNDW 2020-11-19 09:00:2381.90 81.85 0.11%
BNDW 2020-11-19 10:00:2381.91 81.85 0.11%
BNDW 2020-11-19 11:00:2481.91 81.85 0.11%
BNDW 2020-11-19 12:00:2381.91 81.85 0.11%
BNDW 2020-11-19 13:00:2281.91 81.85 0.11%
BNDW 2020-11-19 14:00:2381.91 81.85 0.11%
BNDW 2020-11-19 15:00:2381.91 81.85 0.11%
BNDW 2020-11-19 16:00:2384.60 71.95 0.11%
BNDW 2020-11-19 17:00:2681.99 81.98 0.00%
BNDW 2020-11-19 18:00:2382.00 81.98 0.00%
BNDW 2020-11-19 19:00:2382.00 81.98 0.00%
BNDW 2020-11-19 20:00:2382.05 82.02 0.12%
BNDW 2020-11-19 21:00:2382.03 82.02 0.12%
BNDW 2020-11-19 22:00:2382.03 82.02 0.12%
BNDW 2020-11-19 23:00:2382.03 82.01 0.15%
BNDW 2020-11-20 01:01:2684.60 81.29 0.13%
BNDW 2020-11-20 02:00:2384.60 81.29 0.13%
BNDW 2020-11-20 03:00:2284.60 79.93 0.13%
BNDW 2020-11-20 04:00:2284.60 79.93 0.13%
BNDW 2020-11-20 05:00:2284.60 79.93 0.13%
BNDW 2020-11-20 06:00:2284.60 79.93 0.13%
BNDW 2020-11-20 07:00:2284.60 79.93 0.13%
BNDW 2020-11-20 08:00:2384.60 79.93 0.13%
BNDW 2020-11-20 09:00:2484.60 79.93 0.13%
BNDW 2020-11-20 10:00:2484.60 79.93 0.13%
BNDW 2020-11-20 11:00:2284.60 79.93 0.13%
BNDW 2020-11-20 12:00:2384.60 79.93 0.13%
BNDW 2020-11-20 13:00:2484.60 79.93 0.13%
BNDW 2020-11-20 14:00:2284.60 79.93 0.13%
BNDW 2020-11-20 15:00:2384.60 79.93 0.13%
BNDW 2020-11-20 16:00:23124.23 60.47 0.13%
BNDW 2020-11-20 17:00:2882.03 82.00 0.01%
BNDW 2020-11-20 18:00:2382.05 82.02 0.02%
BNDW 2020-11-20 19:00:2482.05 82.02 0.01%
BNDW 2020-11-20 20:00:2382.10 82.04 0.06%
BNDW 2020-11-20 21:00:2482.10 82.08 0.06%
BNDW 2020-11-20 22:00:2382.14 82.10 0.11%
BNDW 2020-11-20 23:00:2282.13 82.05 0.15%
BNDW 2020-11-21 01:01:1891.44 81.29 0.11%
BNDW 2020-11-21 02:00:2291.44 81.29 0.11%
BNDW 2020-11-21 03:00:2291.44 80.89 0.11%
BNDW 2020-11-21 04:00:2391.44 80.89 0.11%
BNDW 2020-11-21 05:00:2291.44 80.89 0.11%
BNDW 2020-11-21 06:00:2291.44 80.89 0.11%
BNDW 2020-11-21 07:00:2391.44 80.89 0.11%
BNDW 2020-11-21 08:00:2391.44 80.89 0.11%
BNDW 2020-11-21 09:00:2291.44 80.89 0.11%
BNDW 2020-11-21 10:00:2391.44 80.89 0.11%
BNDW 2020-11-21 11:00:2391.44 80.89 0.11%
BNDW 2020-11-21 12:00:2391.44 80.89 0.11%
BNDW 2020-11-21 13:00:2391.44 80.89 0.11%
BNDW 2020-11-21 14:00:2391.44 80.89 0.11%
BNDW 2020-11-21 15:00:2391.44 80.89 0.11%
BNDW 2020-11-21 16:00:2391.44 80.89 0.11%
BNDW 2020-11-21 17:00:2291.44 80.89 0.11%
BNDW 2020-11-21 18:00:2391.44 80.89 0.11%
BNDW 2020-11-21 19:00:2391.44 80.89 0.11%
BNDW 2020-11-21 20:00:2391.44 80.89 0.11%
BNDW 2020-11-21 21:00:2391.44 80.89 0.11%
BNDW 2020-11-21 22:00:2391.44 80.89 0.11%
BNDW 2020-11-21 23:00:2291.44 80.89 0.11%
BNDW 2020-11-22 01:01:5491.44 80.89 0.11%
BNDW 2020-11-22 02:00:2391.44 80.89 0.11%
BNDW 2020-11-22 03:00:2291.44 80.89 0.11%
BNDW 2020-11-22 04:00:2291.44 80.89 0.11%
BNDW 2020-11-22 05:00:2291.44 80.89 0.11%
BNDW 2020-11-22 06:00:2391.44 80.89 0.11%
BNDW 2020-11-22 07:00:2391.44 80.89 0.11%
BNDW 2020-11-22 08:00:2391.44 80.89 0.11%
BNDW 2020-11-22 09:00:2291.44 80.89 0.11%
BNDW 2020-11-22 10:00:2391.44 80.89 0.11%
BNDW 2020-11-22 11:00:2291.44 80.89 0.11%
BNDW 2020-11-22 12:00:2391.44 80.89 0.11%
BNDW 2020-11-22 13:00:2391.44 80.89 0.11%
BNDW 2020-11-22 14:00:2391.44 80.89 0.11%
BNDW 2020-11-22 15:00:2291.44 80.89 0.11%
BNDW 2020-11-22 16:00:2391.44 80.89 0.11%
BNDW 2020-11-22 17:00:2391.44 80.89 0.11%
BNDW 2020-11-22 18:00:2291.44 80.89 0.11%
BNDW 2020-11-22 19:00:2691.44 80.89 0.11%
BNDW 2020-11-22 20:00:2291.44 80.89 0.11%
BNDW 2020-11-22 21:00:2391.44 80.89 0.11%
BNDW 2020-11-22 22:00:2291.44 80.89 0.11%
BNDW 2020-11-22 23:00:2791.44 80.89 0.11%
BNDW 2020-11-23 01:01:4191.44 80.89 0.11%
BNDW 2020-11-23 02:00:2291.44 80.89 0.11%
BNDW 2020-11-23 03:00:2291.44 80.89 0.11%
BNDW 2020-11-23 04:00:2391.44 80.89 0.11%
BNDW 2020-11-23 05:00:2391.44 80.89 0.11%
BNDW 2020-11-23 06:00:2291.44 80.89 0.11%
BNDW 2020-11-23 07:00:2391.44 80.89 0.11%
BNDW 2020-11-23 08:00:2391.44 80.89 0.11%
BNDW 2020-11-23 09:00:2391.44 80.89 0.11%
BNDW 2020-11-23 10:00:2491.44 80.89 0.11%
BNDW 2020-11-23 11:00:2391.44 80.89 0.11%
BNDW 2020-11-23 12:00:2491.44 80.89 0.11%
BNDW 2020-11-23 13:00:2291.44 80.89 0.11%
BNDW 2020-11-23 14:00:2391.44 70.00 0.11%
BNDW 2020-11-23 15:00:2491.44 70.00 0.11%
BNDW 2020-11-23 16:00:23123.36 70.00 0.11%
BNDW 2020-11-23 17:00:2582.09 82.04 -0.02%
BNDW 2020-11-23 18:00:2482.06 82.04 -0.02%
BNDW 2020-11-23 19:00:2482.06 82.04 -0.06%
BNDW 2020-11-23 20:00:2282.07 82.05 -0.06%
BNDW 2020-11-23 21:00:2282.08 82.05 -0.06%
BNDW 2020-11-23 22:00:2382.07 82.04 -0.07%
BNDW 2020-11-23 23:00:2382.07 82.06 -0.06%
BNDW 2020-11-24 01:01:1782.10 81.29 0.02%
BNDW 2020-11-24 02:00:2382.10 81.29 0.02%
BNDW 2020-11-24 03:00:2382.10 81.29 0.02%
BNDW 2020-11-24 04:00:2382.10 81.29 0.02%
BNDW 2020-11-24 05:00:2382.10 81.29 0.02%
BNDW 2020-11-24 06:00:2282.10 81.29 0.02%
BNDW 2020-11-24 07:00:2282.10 81.29 0.02%
BNDW 2020-11-24 08:00:2282.10 81.29 0.02%
BNDW 2020-11-24 09:00:2482.10 81.29 0.02%
BNDW 2020-11-24 10:00:2482.10 81.29 0.02%
BNDW 2020-11-24 11:00:2382.10 81.29 0.02%
BNDW 2020-11-24 12:00:2482.10 81.29 0.02%
BNDW 2020-11-24 13:00:2382.10 81.29 0.02%
BNDW 2020-11-24 14:00:2382.10 81.29 0.02%
BNDW 2020-11-24 15:00:2382.10 81.29 0.02%
BNDW 2020-11-24 16:00:24123.69 76.37 0.02%
BNDW 2020-11-24 17:00:4782.06 82.04 -0.02%
BNDW 2020-11-24 18:00:2682.04 82.02 -0.05%
BNDW 2020-11-24 19:00:3882.01 82.00 -0.07%
BNDW 2020-11-24 20:00:2281.99 81.98 -0.09%
BNDW 2020-11-24 21:00:2282.04 82.02 -0.04%
BNDW 2020-11-24 22:00:2382.01 81.98 -0.09%
BNDW 2020-11-24 23:00:2382.01 81.98 -0.10%
BNDW 2020-11-25 01:01:1382.04 81.29 -0.06%
BNDW 2020-11-25 02:00:2282.04 81.29 -0.06%
BNDW 2020-11-25 03:00:2382.04 81.29 -0.06%
BNDW 2020-11-25 04:00:2382.04 81.29 -0.06%
BNDW 2020-11-25 05:00:2382.04 81.29 -0.06%
BNDW 2020-11-25 06:00:2282.04 81.29 -0.06%
BNDW 2020-11-25 07:00:2482.04 81.29 -0.06%
BNDW 2020-11-25 08:00:2282.04 81.29 -0.06%
BNDW 2020-11-25 09:00:2282.04 81.29 -0.06%
BNDW 2020-11-25 10:00:2382.04 81.29 -0.06%
BNDW 2020-11-25 11:00:2282.04 81.29 -0.06%
BNDW 2020-11-25 12:00:2382.04 81.29 -0.06%
BNDW 2020-11-25 13:00:2382.04 81.29 -0.06%
BNDW 2020-11-25 14:00:2382.04 81.29 -0.06%
BNDW 2020-11-25 15:00:2382.04 81.29 -0.06%
BNDW 2020-11-25 16:00:2382.51 78.00 -0.06%
BNDW 2020-11-25 17:00:2482.06 82.03 0.02%
BNDW 2020-11-25 18:00:2482.05 82.01 0.06%
BNDW 2020-11-25 19:00:2482.03 82.00 0.00%
BNDW 2020-11-25 20:00:2382.04 82.00 0.00%
BNDW 2020-11-25 21:00:2382.04 81.98 -0.01%
BNDW 2020-11-25 22:00:2482.00 81.99 0.00%
BNDW 2020-11-25 23:00:2382.00 81.98 -0.02%
BNDW 2020-11-26 01:01:3382.03 81.90 -0.04%
BNDW 2020-11-26 02:00:2282.03 81.90 -0.04%
BNDW 2020-11-26 03:00:2282.03 81.90 -0.04%
BNDW 2020-11-26 04:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 05:00:2482.03 81.90 -0.04%
BNDW 2020-11-26 06:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 07:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 08:00:2282.03 81.90 -0.04%
BNDW 2020-11-26 09:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 10:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 11:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 12:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 13:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 14:00:2482.03 81.90 -0.04%
BNDW 2020-11-26 15:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 16:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 17:00:2282.03 81.90 -0.04%
BNDW 2020-11-26 18:00:2282.03 81.90 -0.04%
BNDW 2020-11-26 19:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 20:00:2482.03 81.90 -0.04%
BNDW 2020-11-26 21:00:2482.03 81.90 -0.04%
BNDW 2020-11-26 22:00:2382.03 81.90 -0.04%
BNDW 2020-11-26 23:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 01:01:4582.03 81.90 -0.04%
BNDW 2020-11-27 02:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 03:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 04:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 05:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 06:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 07:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 08:00:2282.03 81.90 -0.04%
BNDW 2020-11-27 09:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 10:00:2282.03 81.90 -0.04%
BNDW 2020-11-27 11:00:4182.03 81.90 -0.04%
BNDW 2020-11-27 12:00:2682.03 81.90 -0.04%
BNDW 2020-11-27 13:00:2482.03 81.90 -0.04%
BNDW 2020-11-27 14:00:2382.03 81.90 -0.04%
BNDW 2020-11-27 15:00:2282.03 81.90 -0.04%
BNDW 2020-11-27 16:00:24121.51 58.02 -0.04%
BNDW 2020-11-27 17:00:2482.11 82.05 0.07%
BNDW 2020-11-27 18:00:2382.10 82.09 0.12%
BNDW 2020-11-27 19:00:2882.13 82.11 0.13%
BNDW 2020-11-27 20:00:2483.25 82.07 0.18%
BNDW 2020-11-27 21:00:23106.44 82.01 0.18%
BNDW 2020-11-27 22:00:24106.44 82.01 0.18%
BNDW 2020-11-27 23:00:23106.44 82.01 0.18%
BNDW 2020-11-28 01:01:25106.44 82.01 0.17%
BNDW 2020-11-28 02:00:23106.44 82.01 0.17%
BNDW 2020-11-28 03:00:23106.44 82.01 0.17%
BNDW 2020-11-28 04:00:23106.44 82.01 0.17%
BNDW 2020-11-28 05:00:24106.44 82.01 0.17%
BNDW 2020-11-28 06:00:23106.44 82.01 0.17%
BNDW 2020-11-28 07:00:23106.44 82.01 0.17%
BNDW 2020-11-28 08:00:23106.44 82.01 0.17%
BNDW 2020-11-28 09:00:23106.44 82.01 0.17%
BNDW 2020-11-28 10:00:23106.44 82.01 0.17%
BNDW 2020-11-28 11:00:22106.44 82.01 0.17%
BNDW 2020-11-28 12:00:24106.44 82.01 0.17%
BNDW 2020-11-28 13:00:22106.44 82.01 0.17%
BNDW 2020-11-28 15:00:23106.44 82.01 0.17%
BNDW 2020-11-28 16:00:23106.44 82.01 0.17%
BNDW 2020-11-28 17:00:23106.44 82.01 0.17%
BNDW 2020-11-28 18:00:23106.44 82.01 0.17%
BNDW 2020-11-28 19:00:23106.44 82.01 0.17%
BNDW 2020-11-28 20:00:23106.44 82.01 0.17%
BNDW 2020-11-28 21:00:23106.44 82.01 0.17%
BNDW 2020-11-28 22:00:23106.44 82.01 0.17%
BNDW 2020-11-28 23:00:23106.44 82.01 0.17%
BNDW 2020-11-29 01:01:39106.44 82.01 0.17%
BNDW 2020-11-29 02:00:23106.44 82.01 0.17%
BNDW 2020-11-29 03:00:22106.44 82.01 0.17%
BNDW 2020-11-29 04:00:23106.44 82.01 0.17%
BNDW 2020-11-29 05:00:22106.44 82.01 0.17%
BNDW 2020-11-29 06:00:23106.44 82.01 0.17%
BNDW 2020-11-29 07:00:23106.44 82.01 0.17%
BNDW 2020-11-29 08:00:22106.44 82.01 0.17%
BNDW 2020-11-29 09:00:23106.44 82.01 0.17%
BNDW 2020-11-29 10:00:23106.44 82.01 0.17%
BNDW 2020-11-29 11:00:22106.44 82.01 0.17%
BNDW 2020-11-29 12:00:23106.44 82.01 0.17%
BNDW 2020-11-29 13:00:23106.44 82.01 0.17%
BNDW 2020-11-29 14:00:23106.44 82.01 0.17%
BNDW 2020-11-29 15:00:23106.44 82.01 0.17%
BNDW 2020-11-29 16:00:23106.44 82.01 0.17%
BNDW 2020-11-29 17:00:23106.44 82.01 0.17%
BNDW 2020-11-29 18:00:22106.44 82.01 0.17%
BNDW 2020-11-29 19:00:24106.44 82.01 0.17%
BNDW 2020-11-29 20:00:22106.44 82.01 0.17%
BNDW 2020-11-29 21:00:23106.44 82.01 0.17%
BNDW 2020-11-29 22:00:23106.44 82.01 0.17%
BNDW 2020-11-29 23:00:29106.44 82.01 0.17%
BNDW 2020-11-30 01:01:54106.44 82.01 0.17%
BNDW 2020-11-30 02:00:22106.44 82.01 0.17%
BNDW 2020-11-30 03:00:23106.44 82.01 0.17%
BNDW 2020-11-30 04:00:22106.44 82.01 0.17%
BNDW 2020-11-30 05:00:23106.44 82.01 0.17%
BNDW 2020-11-30 06:00:32106.44 82.01 0.17%
BNDW 2020-11-30 07:00:22106.44 82.01 0.17%
BNDW 2020-11-30 08:00:22106.44 82.01 0.17%
BNDW 2020-11-30 09:00:30106.44 82.01 0.17%
BNDW 2020-11-30 10:00:23106.44 82.01 0.17%
BNDW 2020-11-30 11:00:22106.44 82.01 0.17%
BNDW 2020-11-30 12:00:22106.44 82.01 0.17%
BNDW 2020-11-30 13:00:23106.44 82.01 0.17%
BNDW 2020-11-30 14:00:22106.44 82.01 0.17%
BNDW 2020-11-30 15:00:22106.44 82.01 0.17%
BNDW 2020-11-30 16:00:23123.01 81.20 0.17%
BNDW 2020-11-30 17:00:2382.14 82.12 0.00%
BNDW 2020-11-30 18:00:2482.13 82.12 -0.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85