investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNDW: Vanguard Total World Bond ETF





Clear duplicates of prices



2026-01-19
BNDW 2026-01-19 00:01:580.00 0.00 -0.10%
2026-01-20
BNDW 2026-01-20 05:01:12110.35 29.00 -0.10%
BNDW 2026-01-20 06:01:2378.12 60.33 -0.01%
BNDW 2026-01-20 07:01:0575.14 60.33 -0.01%
BNDW 2026-01-20 08:01:1976.47 63.11 -0.01%
BNDW 2026-01-20 09:01:0874.84 62.28 -0.01%
BNDW 2026-01-20 10:01:1968.95 62.28 -0.01%
BNDW 2026-01-20 11:01:0768.70 68.69 -0.38%
BNDW 2026-01-20 12:01:1668.75 68.73 -0.33%
BNDW 2026-01-20 13:01:1168.76 68.75 -0.30%
BNDW 2026-01-20 14:01:2468.75 68.73 -0.29%
BNDW 2026-01-20 15:01:1568.74 68.73 -0.33%
BNDW 2026-01-20 16:01:2468.71 68.70 -0.36%
BNDW 2026-01-20 17:01:2076.47 68.70 -0.33%
BNDW 2026-01-20 20:01:2569.80 68.70 -0.33%
BNDW 2026-01-20 21:01:280.00 0.00 -0.33%
2026-01-21
BNDW 2026-01-21 05:01:16109.94 28.88 -0.33%
BNDW 2026-01-21 06:01:2577.84 60.10 -0.33%
BNDW 2026-01-21 07:01:1277.84 68.59 -0.33%
BNDW 2026-01-21 08:01:2076.47 68.59 -0.33%
BNDW 2026-01-21 09:01:0876.47 68.70 -0.33%
BNDW 2026-01-21 10:01:1875.63 68.70 -0.33%
BNDW 2026-01-21 11:01:0768.77 68.75 0.07%
BNDW 2026-01-21 12:01:1568.81 68.80 0.13%
BNDW 2026-01-21 14:01:3668.81 68.79 0.13%
BNDW 2026-01-21 15:01:1168.82 68.81 0.13%
BNDW 2026-01-21 16:01:2568.85 68.84 0.23%
BNDW 2026-01-21 17:01:1368.86 68.72 0.22%
BNDW 2026-01-21 18:01:2268.88 68.72 0.22%
BNDW 2026-01-21 19:01:1769.00 68.72 0.22%
BNDW 2026-01-21 21:01:400.00 0.00 0.22%
2026-01-22
BNDW 2026-01-22 05:01:10107.67 28.95 0.01%
BNDW 2026-01-22 06:01:1774.89 60.23 0.01%
BNDW 2026-01-22 08:01:1774.89 61.92 0.01%
BNDW 2026-01-22 10:01:1974.89 68.84 0.01%
BNDW 2026-01-22 11:01:0568.85 68.83 -0.04%
BNDW 2026-01-22 12:01:1468.86 68.84 0.00%
BNDW 2026-01-22 13:01:1468.88 68.86 0.04%
BNDW 2026-01-22 14:01:2968.91 68.90 0.07%
BNDW 2026-01-22 15:01:1468.91 68.90 0.09%
BNDW 2026-01-22 17:01:0168.91 68.69 0.06%
BNDW 2026-01-22 18:01:2668.94 68.69 0.06%
BNDW 2026-01-22 20:01:2269.00 68.69 0.06%
BNDW 2026-01-22 21:01:250.00 0.00 0.06%
2026-01-23
BNDW 2026-01-23 05:01:13108.45 68.90 0.06%
BNDW 2026-01-23 06:01:2775.44 68.90 0.06%
BNDW 2026-01-23 11:01:1468.94 68.90 0.00%
BNDW 2026-01-23 12:01:1468.95 68.93 0.06%
BNDW 2026-01-23 13:01:1768.89 68.87 -0.03%
BNDW 2026-01-23 14:01:1768.88 68.86 -0.04%
BNDW 2026-01-23 15:01:2068.90 68.89 0.00%
BNDW 2026-01-23 16:01:2168.94 68.90 0.00%
BNDW 2026-01-23 17:01:1068.98 68.58 0.06%
BNDW 2026-01-23 19:01:1269.50 68.58 0.06%
BNDW 2026-01-23 20:01:1269.50 68.94 0.06%
BNDW 2026-01-23 21:01:220.00 0.00 0.06%
2026-01-26
BNDW 2026-01-26 05:01:10108.45 28.95 0.06%
BNDW 2026-01-26 06:01:1975.44 60.23 0.06%
BNDW 2026-01-26 07:01:0675.44 66.93 0.06%
BNDW 2026-01-26 10:01:1575.44 68.51 0.06%
BNDW 2026-01-26 11:01:0669.02 69.01 0.12%
BNDW 2026-01-26 12:01:1669.03 69.01 0.15%
BNDW 2026-01-26 14:01:2869.06 69.05 0.19%
BNDW 2026-01-26 15:01:4469.03 69.01 0.15%
BNDW 2026-01-26 16:01:2669.03 69.01 0.12%
BNDW 2026-01-26 17:01:0869.08 68.98 0.12%
BNDW 2026-01-26 18:01:2169.37 68.58 0.12%
BNDW 2026-01-26 21:01:510.00 0.00 0.12%
2026-01-27
BNDW 2026-01-27 05:01:09108.45 29.02 0.12%
BNDW 2026-01-27 06:01:3175.44 60.37 0.12%
BNDW 2026-01-27 08:01:2175.44 62.19 0.12%
BNDW 2026-01-27 11:01:1269.05 69.03 0.03%
BNDW 2026-01-27 12:01:1869.02 69.01 0.01%
BNDW 2026-01-27 13:01:0368.99 68.98 -0.03%
BNDW 2026-01-27 15:01:1668.99 68.98 -0.04%
BNDW 2026-01-27 16:01:1569.00 68.98 -0.01%
BNDW 2026-01-27 17:01:0969.50 68.94 -0.04%
BNDW 2026-01-27 19:01:0669.37 68.94 -0.04%
BNDW 2026-01-27 21:01:180.00 0.00 -0.04%
BNDW 2026-01-27 22:01:4769.37 68.94 -0.04%
2026-01-28
BNDW 2026-01-28 05:01:14108.45 29.02 -0.04%
BNDW 2026-01-28 06:01:2075.44 60.37 -0.04%
BNDW 2026-01-28 08:01:1675.44 67.76 -0.04%
BNDW 2026-01-28 11:01:0368.97 68.95 0.01%
BNDW 2026-01-28 12:01:1568.98 68.97 0.01%
BNDW 2026-01-28 13:01:0368.96 68.95 0.00%
BNDW 2026-01-28 14:01:1268.95 68.93 -0.03%
BNDW 2026-01-28 15:01:0668.94 68.92 -0.06%
BNDW 2026-01-28 16:01:3868.98 68.95 0.01%
BNDW 2026-01-28 17:01:2469.50 68.58 0.01%
BNDW 2026-01-28 21:01:340.00 0.00 0.01%
2026-01-29
BNDW 2026-01-29 05:01:09108.45 29.02 0.01%
BNDW 2026-01-29 06:01:2475.44 60.37 0.01%
BNDW 2026-01-29 08:01:1775.44 61.93 0.01%
BNDW 2026-01-29 10:01:1175.44 62.21 0.01%
BNDW 2026-01-29 11:01:0668.98 68.97 0.00%
BNDW 2026-01-29 12:01:1869.05 69.01 0.10%
BNDW 2026-01-29 13:01:1269.02 69.01 0.07%
BNDW 2026-01-29 14:01:2069.05 69.01 0.12%
BNDW 2026-01-29 15:01:3769.07 69.05 0.14%
BNDW 2026-01-29 16:01:1969.06 69.04 0.14%
BNDW 2026-01-29 17:01:1569.10 68.80 0.16%
BNDW 2026-01-29 21:01:340.00 0.00 0.16%
2026-01-30
BNDW 2026-01-30 05:01:06108.45 29.02 0.16%
BNDW 2026-01-30 06:01:2475.44 60.37 0.16%
BNDW 2026-01-30 08:01:2075.44 61.92 0.16%
BNDW 2026-01-30 10:01:1875.44 62.21 0.16%
BNDW 2026-01-30 11:01:0569.05 69.03 -0.06%
BNDW 2026-01-30 12:01:1669.03 69.00 -0.06%
BNDW 2026-01-30 13:01:0969.01 69.00 -0.07%
BNDW 2026-01-30 14:01:1569.05 69.03 -0.07%
BNDW 2026-01-30 15:01:1069.05 69.03 -0.04%
BNDW 2026-01-30 16:01:1369.03 69.01 -0.04%
BNDW 2026-01-30 17:01:1369.05 68.97 -0.07%
BNDW 2026-01-30 18:01:2469.20 68.58 -0.07%
BNDW 2026-01-30 20:01:1769.50 68.58 0.20%
BNDW 2026-01-30 21:01:370.00 0.00 0.20%
2026-02-02
BNDW 2026-02-02 05:01:03108.45 67.50 0.20%
BNDW 2026-02-02 06:01:1375.44 67.50 0.20%
BNDW 2026-02-02 09:01:0775.44 68.50 0.20%
BNDW 2026-02-02 10:01:1875.44 68.80 0.20%
BNDW 2026-02-02 11:01:0568.74 68.73 -0.12%
BNDW 2026-02-02 12:01:1568.76 68.73 -0.10%
BNDW 2026-02-02 13:01:0968.77 68.76 -0.07%
BNDW 2026-02-02 14:01:1468.78 68.76 -0.01%
BNDW 2026-02-02 15:01:2668.77 68.76 -0.04%
BNDW 2026-02-02 16:01:3468.77 68.76 -0.07%
BNDW 2026-02-02 17:01:0769.01 68.70 -0.38%
BNDW 2026-02-02 18:01:3175.44 68.70 0.29%
BNDW 2026-02-02 21:01:440.00 0.00 0.29%
2026-02-03
BNDW 2026-02-03 05:01:04107.72 28.93 0.29%
BNDW 2026-02-03 06:01:1774.94 60.20 0.29%
BNDW 2026-02-03 08:01:1374.94 62.84 0.29%
BNDW 2026-02-03 11:01:0268.73 68.72 -0.04%
BNDW 2026-02-03 12:01:1568.72 68.70 -0.04%
BNDW 2026-02-03 15:01:1068.77 68.75 0.00%
BNDW 2026-02-03 16:01:2268.75 68.73 0.00%
BNDW 2026-02-03 17:01:1268.89 68.59 0.03%
BNDW 2026-02-03 21:01:410.00 0.00 0.03%
2026-02-04
BNDW 2026-02-04 05:01:10107.72 67.50 0.03%
BNDW 2026-02-04 06:01:1674.94 67.50 0.03%
BNDW 2026-02-04 09:01:0174.63 67.50 0.03%
BNDW 2026-02-04 11:01:0368.80 68.78 0.01%
BNDW 2026-02-04 12:01:3168.80 68.76 0.01%
BNDW 2026-02-04 13:01:1168.81 68.79 0.06%
BNDW 2026-02-04 14:01:3568.80 68.78 0.06%
BNDW 2026-02-04 16:01:2168.80 68.78 0.03%
BNDW 2026-02-04 17:01:0268.90 68.70 0.06%
BNDW 2026-02-04 21:01:580.00 0.00 0.06%
2026-02-05
BNDW 2026-02-05 05:01:12107.72 67.50 0.06%
BNDW 2026-02-05 06:01:2174.94 67.50 0.06%
BNDW 2026-02-05 08:01:2174.94 68.09 0.06%
BNDW 2026-02-05 09:01:0468.78 68.09 0.06%
2026-02-06
BNDW 2026-02-06 10:01:3568.90 68.62 -0.10%
BNDW 2026-02-06 11:01:0768.96 68.95 -0.04%
BNDW 2026-02-06 12:01:2068.95 68.94 -0.04%
BNDW 2026-02-06 13:01:1368.95 68.94 -0.06%
BNDW 2026-02-06 14:01:2468.96 68.95 -0.01%
BNDW 2026-02-06 16:01:2568.97 68.95 -0.01%
BNDW 2026-02-06 17:01:1469.03 68.90 0.00%
BNDW 2026-02-06 21:01:120.00 0.00 0.00%
2026-02-09
BNDW 2026-02-09 05:01:1468.69 68.00 -0.42%
BNDW 2026-02-09 06:01:2374.56 67.50 -0.42%
BNDW 2026-02-09 09:01:0874.56 68.70 -0.42%
BNDW 2026-02-09 10:01:1974.94 68.70 -0.42%
BNDW 2026-02-09 11:01:0568.94 68.92 -0.09%
BNDW 2026-02-09 12:01:1768.98 68.97 -0.01%
BNDW 2026-02-09 14:01:1669.00 68.98 0.03%
BNDW 2026-02-09 15:01:1169.00 68.98 0.01%
BNDW 2026-02-09 16:01:4869.01 69.00 0.03%
BNDW 2026-02-09 17:01:0669.03 68.58 0.06%
BNDW 2026-02-09 19:01:1269.03 68.95 0.06%
BNDW 2026-02-09 20:01:1569.03 69.00 0.06%
2026-02-10
BNDW 2026-02-10 05:01:16107.72 29.00 0.06%
BNDW 2026-02-10 06:01:2174.94 60.34 0.06%
BNDW 2026-02-10 08:01:2274.94 62.50 0.06%
BNDW 2026-02-10 11:01:0869.19 69.18 0.29%
BNDW 2026-02-10 12:01:1369.20 69.19 0.29%
BNDW 2026-02-10 13:01:2469.19 69.17 0.29%
BNDW 2026-02-10 14:09:3769.17 69.15 0.26%
BNDW 2026-02-10 15:01:3069.17 69.15 0.25%
BNDW 2026-02-10 16:01:2269.19 69.18 0.26%
BNDW 2026-02-10 17:01:1369.50 69.12 0.26%
BNDW 2026-02-10 18:02:0869.50 68.81 -0.26%
BNDW 2026-02-10 19:01:0869.50 68.58 -0.26%
BNDW 2026-02-10 21:02:120.00 0.00 -0.26%
2026-02-11
BNDW 2026-02-11 05:01:09108.45 29.10 -0.26%
BNDW 2026-02-11 06:01:1775.44 60.54 -0.26%
BNDW 2026-02-11 08:01:1475.44 61.74 -0.26%
BNDW 2026-02-11 09:01:0275.44 62.01 -0.26%
BNDW 2026-02-11 11:01:2369.12 69.11 -0.10%
BNDW 2026-02-11 12:01:1769.14 69.12 -0.06%
BNDW 2026-02-11 13:01:0669.20 69.19 0.03%
BNDW 2026-02-11 14:01:2069.15 69.14 -0.04%
BNDW 2026-02-11 15:01:0769.13 69.12 -0.07%
BNDW 2026-02-11 16:01:2469.14 69.12 -0.06%
BNDW 2026-02-11 17:01:0969.35 68.84 -0.06%
BNDW 2026-02-11 20:01:1869.35 68.84 0.23%
BNDW 2026-02-11 21:01:260.00 0.00 0.23%
2026-02-12
BNDW 2026-02-12 05:01:13108.25 29.10 0.23%
BNDW 2026-02-12 06:01:3575.30 60.54 0.23%
BNDW 2026-02-12 08:01:2075.30 62.96 0.23%
BNDW 2026-02-12 11:01:3469.25 69.23 0.17%
BNDW 2026-02-12 12:01:4869.28 69.26 0.20%
BNDW 2026-02-12 13:06:5069.30 69.28 0.25%
BNDW 2026-02-12 14:01:2169.33 69.31 0.27%
BNDW 2026-02-12 15:01:2669.36 69.34 0.32%
BNDW 2026-02-12 16:01:2369.34 69.33 0.30%
BNDW 2026-02-12 17:01:4669.37 69.30 0.29%
BNDW 2026-02-12 19:01:1869.37 62.96 0.25%
BNDW 2026-02-12 20:01:2269.37 69.34 0.30%
BNDW 2026-02-12 21:02:060.00 0.00 0.30%
2026-02-13
BNDW 2026-02-13 05:02:3569.63 67.50 0.30%
BNDW 2026-02-13 11:01:4369.48 69.47 0.23%
BNDW 2026-02-13 12:01:1769.48 69.47 0.22%
BNDW 2026-02-13 13:01:4769.49 69.48 0.23%
BNDW 2026-02-13 14:01:4369.47 69.45 0.23%
BNDW 2026-02-13 15:01:0869.45 69.44 0.19%
BNDW 2026-02-13 16:01:1769.46 69.45 0.20%
BNDW 2026-02-13 17:01:0575.42 69.33 0.22%
BNDW 2026-02-13 18:01:1675.98 69.33 0.22%
BNDW 2026-02-13 19:01:0275.98 67.50 0.00%
BNDW 2026-02-13 21:01:410.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.