investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BND: Vanguard Total Bond Market ETF
Clear duplicates of prices
2024-03-27
BND
2024-03-27 02:00:49
0.00
0.00
0.07%
BND
2024-03-27 04:00:51
75.00
72.48
0.07%
BND
2024-03-27 05:00:47
73.72
70.55
0.00%
BND
2024-03-27 06:00:48
73.72
72.04
0.00%
BND
2024-03-27 07:00:47
73.30
72.47
0.00%
BND
2024-03-27 09:00:45
72.69
72.48
0.00%
BND
2024-03-27 10:00:51
72.55
72.54
0.11%
BND
2024-03-27 11:00:45
72.62
72.61
0.21%
BND
2024-03-27 12:00:59
72.68
72.67
0.28%
BND
2024-03-27 13:00:48
72.69
72.68
0.30%
BND
2024-03-27 15:00:41
72.70
72.69
0.30%
BND
2024-03-27 16:00:44
72.76
72.72
0.35%
BND
2024-03-27 17:00:45
72.74
72.72
0.37%
BND
2024-03-27 18:00:42
72.80
72.57
0.32%
BND
2024-03-27 20:00:41
0.00
0.00
0.44%
2024-03-28
BND
2024-03-28 04:00:53
75.00
72.26
0.44%
BND
2024-03-28 05:00:50
74.99
72.80
0.11%
BND
2024-03-28 06:00:47
74.99
72.00
0.11%
BND
2024-03-28 07:00:48
74.20
72.36
0.08%
BND
2024-03-28 08:00:52
74.20
72.00
0.11%
BND
2024-03-28 09:00:43
72.83
72.51
-0.23%
BND
2024-03-28 10:00:44
72.69
72.68
-0.04%
BND
2024-03-28 11:00:51
72.70
72.69
-0.04%
BND
2024-03-28 12:00:56
72.74
72.73
0.03%
BND
2024-03-28 13:00:43
72.66
72.65
-0.08%
BND
2024-03-28 14:00:45
72.64
72.63
-0.11%
BND
2024-03-28 16:00:49
72.62
72.60
-0.15%
BND
2024-03-28 17:00:43
72.62
72.60
-0.14%
BND
2024-03-28 18:00:42
72.80
72.60
-0.14%
BND
2024-03-28 19:00:50
72.76
72.60
-0.14%
BND
2024-03-28 20:00:40
0.00
0.00
0.06%
2024-04-01
BND
2024-04-01 04:00:50
0.00
67.20
0.06%
BND
2024-04-01 05:00:46
79.24
72.00
0.06%
BND
2024-04-01 06:00:46
72.78
72.27
-0.19%
BND
2024-04-01 07:00:48
72.78
72.54
0.18%
BND
2024-04-01 08:00:56
72.78
72.40
-0.01%
BND
2024-04-01 09:00:48
72.67
72.28
-0.07%
BND
2024-04-01 10:00:49
72.01
72.00
-0.56%
BND
2024-04-01 11:00:53
71.96
71.95
-0.63%
BND
2024-04-01 12:00:46
71.88
71.87
-0.73%
BND
2024-04-01 13:00:51
71.91
71.90
-0.69%
BND
2024-04-01 14:00:54
71.92
71.91
-0.67%
BND
2024-04-01 16:00:46
72.19
71.90
-0.98%
BND
2024-04-01 17:00:43
71.95
71.93
-0.66%
BND
2024-04-01 18:00:44
72.52
71.90
-0.66%
BND
2024-04-01 19:00:40
72.31
71.90
-0.66%
BND
2024-04-01 20:00:45
0.00
0.00
-0.66%
2024-04-02
BND
2024-04-02 04:00:49
0.00
71.92
-0.66%
BND
2024-04-02 05:00:46
78.95
71.92
-0.66%
BND
2024-04-02 06:00:54
80.14
72.14
-0.66%
BND
2024-04-02 07:00:43
78.68
71.92
0.40%
BND
2024-04-02 08:00:41
72.63
71.74
-0.15%
BND
2024-04-02 09:00:47
72.44
71.42
-0.58%
BND
2024-04-02 10:00:52
71.65
71.64
-0.39%
BND
2024-04-02 11:00:46
71.79
71.78
-0.19%
BND
2024-04-02 13:00:43
71.81
71.80
-0.15%
BND
2024-04-02 14:00:55
71.82
71.81
-0.15%
BND
2024-04-02 15:00:48
71.81
71.80
-0.15%
BND
2024-04-02 16:00:44
71.86
71.82
-0.11%
BND
2024-04-02 17:00:48
71.86
71.84
-0.08%
BND
2024-04-02 18:00:43
72.50
71.84
-0.08%
BND
2024-04-02 19:00:46
72.50
71.79
-0.17%
BND
2024-04-02 20:00:45
0.00
0.00
-0.17%
2024-04-03
BND
2024-04-03 05:00:42
78.69
64.93
-0.17%
BND
2024-04-03 06:00:53
78.69
71.60
-0.17%
BND
2024-04-03 07:00:48
72.83
71.80
0.19%
BND
2024-04-03 08:00:54
72.83
71.60
-0.06%
BND
2024-04-03 09:00:42
72.27
71.75
-0.06%
BND
2024-04-03 10:00:53
71.75
71.74
-0.14%
BND
2024-04-03 11:00:55
71.73
71.72
-0.15%
BND
2024-04-03 12:00:52
71.78
71.77
-0.08%
BND
2024-04-03 13:00:43
71.85
71.84
0.00%
BND
2024-04-03 14:00:41
71.86
71.85
0.01%
BND
2024-04-03 15:00:46
71.87
71.86
0.04%
BND
2024-04-03 16:00:54
71.89
71.82
0.07%
BND
2024-04-03 20:00:45
0.00
0.00
0.07%
2024-04-04
BND
2024-04-04 04:01:03
79.50
67.99
0.07%
BND
2024-04-04 05:00:45
78.69
71.55
0.07%
BND
2024-04-04 06:00:43
71.89
71.70
0.07%
BND
2024-04-04 07:00:52
72.25
71.90
0.00%
BND
2024-04-04 08:00:47
72.25
71.70
0.01%
BND
2024-04-04 09:00:45
72.24
71.75
0.01%
BND
2024-04-04 10:00:46
72.01
72.00
0.15%
BND
2024-04-04 11:00:46
71.95
71.94
0.08%
BND
2024-04-04 12:00:49
71.93
71.92
0.04%
BND
2024-04-04 13:00:47
71.91
71.90
0.03%
BND
2024-04-04 14:00:47
71.89
71.88
0.00%
BND
2024-04-04 15:00:55
72.02
72.01
0.18%
BND
2024-04-04 16:00:48
72.30
71.89
0.21%
BND
2024-04-04 17:00:48
72.24
72.01
0.18%
BND
2024-04-04 18:00:50
72.30
71.89
0.18%
BND
2024-04-04 20:00:44
0.00
0.00
0.18%
2024-04-05
BND
2024-04-05 05:00:47
78.69
67.99
0.18%
BND
2024-04-05 07:00:47
74.10
72.00
0.18%
BND
2024-04-05 08:00:49
72.63
71.00
0.00%
BND
2024-04-05 09:00:44
72.24
71.74
-0.18%
BND
2024-04-05 10:00:49
71.82
71.81
-0.32%
BND
2024-04-05 11:00:49
71.76
71.75
-0.39%
BND
2024-04-05 12:00:50
71.82
71.81
-0.32%
BND
2024-04-05 13:00:45
71.83
71.82
-0.29%
BND
2024-04-05 14:00:54
71.80
71.79
-0.33%
BND
2024-04-05 15:00:44
71.77
71.76
-0.39%
BND
2024-04-05 16:00:55
71.69
71.68
-0.50%
BND
2024-04-05 17:00:46
71.69
71.67
-0.49%
BND
2024-04-05 18:00:44
72.10
71.67
-0.49%
BND
2024-04-05 20:00:53
0.00
0.00
-0.49%
2024-04-08
BND
2024-04-08 05:00:41
71.90
71.68
-0.49%
BND
2024-04-08 07:00:51
71.90
71.66
-0.01%
BND
2024-04-08 08:00:46
71.97
71.43
-0.13%
BND
2024-04-08 09:01:16
71.63
71.43
-0.04%
BND
2024-04-08 10:00:51
71.66
71.65
-0.03%
BND
2024-04-08 11:00:46
71.60
71.59
-0.11%
BND
2024-04-08 12:00:57
71.62
71.61
-0.10%
BND
2024-04-08 14:00:55
71.67
71.66
-0.01%
BND
2024-04-08 15:00:47
71.66
71.65
-0.04%
BND
2024-04-08 16:00:45
71.63
71.62
-0.08%
BND
2024-04-08 17:00:45
71.64
71.63
-0.07%
BND
2024-04-08 18:00:54
71.97
71.62
-0.08%
BND
2024-04-08 20:00:45
0.00
0.00
-0.08%
2024-04-09
BND
2024-04-09 04:00:49
0.00
71.77
-0.08%
BND
2024-04-09 05:00:46
78.63
71.82
-0.08%
BND
2024-04-09 07:01:01
71.82
71.50
0.28%
BND
2024-04-09 08:00:51
73.69
71.50
0.33%
BND
2024-04-09 09:00:50
72.07
71.75
0.28%
BND
2024-04-09 10:00:46
71.84
71.83
0.29%
BND
2024-04-09 11:00:46
71.86
71.85
0.33%
BND
2024-04-09 12:00:43
71.90
71.89
0.38%
BND
2024-04-09 13:00:48
71.91
71.90
0.40%
BND
2024-04-09 14:00:53
71.91
71.90
0.39%
BND
2024-04-09 15:00:54
71.88
71.87
0.36%
BND
2024-04-09 16:00:43
71.97
71.87
0.36%
BND
2024-04-09 17:00:51
71.96
71.87
0.36%
BND
2024-04-09 18:00:53
71.97
71.91
0.40%
BND
2024-04-09 19:00:56
71.97
71.85
0.40%
BND
2024-04-09 20:00:47
0.00
0.00
0.40%
2024-04-10
BND
2024-04-10 05:00:42
78.69
71.50
0.40%
BND
2024-04-10 07:00:44
78.69
71.88
0.40%
BND
2024-04-10 08:00:54
72.25
71.80
0.00%
BND
2024-04-10 09:00:43
72.10
71.31
-0.43%
BND
2024-04-10 10:00:52
71.32
71.31
-0.80%
BND
2024-04-10 11:00:45
71.33
71.32
-0.78%
BND
2024-04-10 12:00:43
71.28
71.27
-0.84%
BND
2024-04-10 13:00:47
71.10
71.07
-1.12%
BND
2024-04-10 14:00:52
71.14
71.13
-1.05%
BND
2024-04-10 15:00:46
71.06
71.05
-1.14%
BND
2024-04-10 16:00:45
71.05
71.04
-1.17%
BND
2024-04-10 18:00:45
71.38
71.05
-1.17%
BND
2024-04-10 19:00:42
71.05
71.03
-1.15%
BND
2024-04-10 20:00:48
0.00
0.00
-1.15%
2024-04-11
BND
2024-04-11 04:00:58
75.00
71.01
0.08%
BND
2024-04-11 07:00:50
74.03
71.01
0.07%
BND
2024-04-11 08:00:54
72.25
71.00
-0.04%
BND
2024-04-11 09:00:44
71.34
71.05
0.01%
BND
2024-04-11 10:00:48
71.05
71.04
0.01%
BND
2024-04-11 11:00:46
70.98
70.97
-0.08%
BND
2024-04-11 12:00:49
71.00
70.99
-0.06%
BND
2024-04-11 13:00:46
70.97
70.96
-0.10%
BND
2024-04-11 14:00:50
71.10
71.09
0.07%
BND
2024-04-11 15:00:50
71.03
71.02
-0.03%
BND
2024-04-11 16:00:40
71.19
71.00
0.00%
BND
2024-04-11 17:00:46
71.17
71.01
-0.01%
BND
2024-04-11 18:00:45
71.17
71.00
-0.11%
BND
2024-04-11 20:00:48
0.00
0.00
0.18%
2024-04-12
BND
2024-04-12 04:00:49
81.00
71.07
0.18%
BND
2024-04-12 05:00:48
77.96
71.07
0.18%
BND
2024-04-12 06:00:54
71.99
71.07
0.18%
BND
2024-04-12 09:00:38
71.66
71.07
0.27%
BND
2024-04-12 10:01:01
71.26
71.25
0.30%
BND
2024-04-12 11:00:50
71.28
71.27
0.34%
BND
2024-04-12 11:35:05
BND: Your Money Deserves Better
BND
2024-04-12 12:00:40
71.26
71.25
0.30%
BND
2024-04-12 13:00:43
71.30
71.29
0.35%
BND
2024-04-12 14:00:43
71.34
71.33
0.41%
BND
2024-04-12 15:00:44
71.29
71.28
0.34%
BND
2024-04-12 16:00:44
71.37
71.12
0.23%
BND
2024-04-12 17:00:38
71.37
71.12
0.37%
BND
2024-04-12 18:00:48
71.40
71.11
0.37%
BND
2024-04-12 20:00:46
0.00
0.00
0.37%
2024-04-15
BND
2024-04-15 05:00:39
77.28
65.03
0.00%
BND
2024-04-15 07:00:43
74.58
70.34
0.00%
BND
2024-04-15 08:00:47
71.35
70.63
-0.06%
BND
2024-04-15 09:00:43
71.35
70.87
-0.75%
BND
2024-04-15 10:00:47
70.78
70.77
-0.59%
BND
2024-04-15 11:00:44
70.72
70.71
-0.68%
BND
2024-04-15 14:00:44
70.73
70.72
-0.66%
BND
2024-04-15 15:00:46
70.70
70.69
-0.70%
BND
2024-04-15 16:00:41
71.38
70.70
-0.66%
BND
2024-04-15 17:00:41
71.19
70.74
-0.66%
BND
2024-04-15 18:00:44
71.38
70.65
-0.76%
BND
2024-04-15 20:00:42
0.00
0.00
-0.70%
2024-04-16
BND
2024-04-16 04:00:47
0.00
70.80
-0.70%
BND
2024-04-16 05:00:40
71.00
65.00
0.10%
BND
2024-04-16 07:00:42
71.00
70.48
0.00%
BND
2024-04-16 08:00:45
71.00
70.60
0.00%
BND
2024-04-16 09:00:41
70.70
70.60
0.00%
BND
2024-04-16 10:00:47
70.50
70.49
-0.32%
BND
2024-04-16 11:00:43
70.57
70.56
-0.24%
BND
2024-04-16 13:00:37
70.54
70.53
-0.28%
BND
2024-04-16 14:00:44
70.50
70.49
-0.32%
BND
2024-04-16 15:00:45
70.57
70.56
-0.22%
BND
2024-04-16 16:00:50
70.82
70.53
-0.25%
BND
2024-04-16 17:00:42
70.81
70.55
-0.25%
BND
2024-04-16 18:00:47
72.74
70.50
-0.30%
BND
2024-04-16 20:00:45
0.00
0.00
-0.30%
2024-04-17
BND
2024-04-17 04:00:45
73.20
65.00
-0.30%
BND
2024-04-17 05:00:50
71.00
65.00
-0.30%
BND
2024-04-17 06:00:51
71.00
70.60
0.07%
BND
2024-04-17 07:00:48
70.62
70.33
0.11%
BND
2024-04-17 08:00:39
71.55
70.50
-0.03%
BND
2024-04-17 09:00:38
71.00
70.51
-0.03%
BND
2024-04-17 10:00:55
70.70
70.69
0.20%
BND
2024-04-17 11:00:40
70.74
70.73
0.27%
BND
2024-04-17 12:00:48
70.81
70.80
0.37%
BND
2024-04-17 13:00:43
70.82
70.81
0.37%
BND
2024-04-17 14:00:46
70.92
70.91
0.52%
BND
2024-04-17 15:00:44
70.91
70.90
0.51%
BND
2024-04-17 16:00:42
71.00
70.75
0.48%
BND
2024-04-17 17:00:51
70.91
70.90
0.50%
BND
2024-04-17 18:00:44
71.00
70.80
0.50%
BND
2024-04-17 20:00:48
0.00
0.00
0.50%
2024-04-18
BND
2024-04-18 05:00:38
77.88
70.89
0.50%
BND
2024-04-18 08:00:52
72.74
70.89
0.50%
BND
2024-04-18 09:00:38
71.38
70.66
-0.24%
BND
2024-04-18 10:00:49
70.77
70.76
-0.18%
BND
2024-04-18 11:00:46
70.74
70.73
-0.21%
BND
2024-04-18 12:00:44
70.71
70.70
-0.26%
BND
2024-04-18 13:00:46
70.68
70.67
-0.31%
BND
2024-04-18 14:00:46
70.67
70.66
-0.31%
BND
2024-04-18 16:00:43
70.71
70.69
-0.27%
BND
2024-04-18 17:00:44
70.71
70.69
-0.25%
BND
2024-04-18 18:00:38
71.00
70.56
-0.25%
BND
2024-04-18 20:00:43
0.00
0.00
-0.25%
2024-04-19
BND
2024-04-19 05:00:42
71.00
70.63
-0.25%
BND
2024-04-19 07:00:47
77.78
70.56
0.42%
BND
2024-04-19 08:00:49
75.00
70.56
0.42%
BND
2024-04-19 09:00:43
71.72
70.60
0.42%
BND
2024-04-19 10:00:52
70.79
70.78
0.11%
BND
2024-04-19 11:00:44
70.80
70.79
0.14%
BND
2024-04-19 12:00:49
70.84
70.83
0.20%
BND
2024-04-19 13:00:45
70.80
70.79
0.13%
BND
2024-04-19 14:00:39
70.75
70.74
0.07%
BND
2024-04-19 15:00:41
70.79
70.78
0.13%
BND
2024-04-19 16:00:43
70.79
70.77
0.13%
BND
2024-04-19 17:00:48
70.99
70.75
0.13%
BND
2024-04-19 18:00:43
71.00
70.72
0.13%
BND
2024-04-19 19:00:45
71.00
70.69
0.00%
BND
2024-04-19 20:00:44
0.00
0.00
0.00%
2024-04-22
BND
2024-04-22 05:00:41
0.00
0.00
0.74%
BND
2024-04-22 07:00:45
73.07
67.00
0.74%
BND
2024-04-22 08:00:48
73.07
70.75
-0.13%
BND
2024-04-22 09:00:41
71.30
70.48
-0.06%
BND
2024-04-22 10:00:49
70.77
70.76
-0.04%
BND
2024-04-22 11:00:47
70.82
70.81
0.03%
BND
2024-04-22 12:00:43
70.87
70.86
0.10%
BND
2024-04-22 13:00:45
70.85
70.84
0.07%
BND
2024-04-22 14:00:45
70.83
70.82
0.06%
BND
2024-04-22 15:00:44
70.83
70.82
0.04%
BND
2024-04-22 16:00:50
70.86
70.82
0.10%
BND
2024-04-22 18:00:48
70.86
70.75
0.10%
BND
2024-04-22 19:00:44
70.98
70.75
0.10%
BND
2024-04-22 20:00:42
0.00
0.00
0.10%
2024-04-23
BND
2024-04-23 04:00:46
74.00
0.00
0.10%
BND
2024-04-23 05:00:38
74.00
64.48
0.10%
BND
2024-04-23 06:00:45
71.00
64.48
0.10%
BND
2024-04-23 07:00:47
71.00
70.60
0.10%
BND
2024-04-23 09:00:38
71.07
70.60
0.10%
BND
2024-04-23 10:00:48
70.97
70.96
0.21%
BND
2024-04-23 11:00:45
71.01
71.00
0.25%
BND
2024-04-23 13:00:40
71.08
71.07
0.35%
BND
2024-04-23 14:00:40
71.02
71.01
0.28%
BND
2024-04-23 15:00:48
71.00
70.99
0.25%
BND
2024-04-23 16:00:44
71.04
70.91
0.30%
BND
2024-04-23 18:00:40
71.05
70.90
0.14%
BND
2024-04-23 20:00:48
0.00
0.00
0.14%
2024-04-24
BND
2024-04-24 04:00:42
75.00
70.50
0.14%
BND
2024-04-24 08:00:51
75.00
70.57
-0.07%
BND
2024-04-24 09:00:49
71.07
70.57
-0.07%
BND
2024-04-24 10:00:50
70.74
70.73
-0.30%
BND
2024-04-24 11:00:53
70.71
70.70
-0.35%
BND
2024-04-24 12:00:52
70.70
70.69
-0.35%
BND
2024-04-24 13:00:50
70.75
70.74
-0.30%
BND
2024-04-24 14:00:52
70.71
70.70
-0.35%
BND
2024-04-24 15:00:48
70.72
70.71
-0.34%
BND
2024-04-24 16:00:49
70.81
70.63
-0.25%
BND
2024-04-24 17:00:53
70.81
70.74
-0.21%
BND
2024-04-24 18:00:51
70.82
70.63
-0.21%
BND
2024-04-24 20:00:51
0.00
0.00
-0.18%
2024-04-25
BND
2024-04-25 04:00:53
74.00
0.00
-0.18%
BND
2024-04-25 05:00:52
71.30
70.60
-0.18%
BND
2024-04-25 06:01:00
71.30
70.66
-0.18%
BND
2024-04-25 07:00:55
74.00
70.61
-0.03%
BND
2024-04-25 08:00:56
72.25
70.61
-0.03%
BND
2024-04-25 09:00:52
70.60
70.43
-0.24%
BND
2024-04-25 10:00:52
70.39
70.38
-0.54%
BND
2024-04-25 11:00:55
70.52
70.51
-0.35%
BND
2024-04-25 12:00:50
70.53
70.52
-0.34%
BND
2024-04-25 13:00:52
70.57
70.56
-0.30%
BND
2024-04-25 14:00:58
70.57
70.56
-0.28%
BND
2024-04-25 15:00:55
70.58
70.57
-0.28%
BND
2024-04-25 16:00:49
70.82
70.50
-0.28%
BND
2024-04-25 17:00:58
70.65
70.51
-0.38%
BND
2024-04-25 18:00:56
70.82
70.45
-0.18%
BND
2024-04-25 19:00:54
70.80
70.45
-0.18%
BND
2024-04-25 20:00:47
0.00
0.00
0.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
