investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRN: BioMarin Pharmaceutical Inc. - Common Stock





Clear duplicates of prices



2024-03-18
BMRN 2024-03-18 00:01:550.00 0.00 -0.62%
BMRN 2024-03-18 05:00:4690.00 34.39 -0.62%
BMRN 2024-03-18 08:00:5284.49 0.00 -0.62%
BMRN 2024-03-18 09:00:4184.49 83.60 -0.62%
BMRN 2024-03-18 10:01:2584.15 83.98 0.26%
BMRN 2024-03-18 11:00:4283.98 83.88 0.06%
BMRN 2024-03-18 12:00:5184.14 84.09 0.28%
BMRN 2024-03-18 13:00:4384.43 84.34 0.62%
BMRN 2024-03-18 14:00:4884.28 84.24 0.46%
BMRN 2024-03-18 15:00:4784.12 84.09 0.26%
BMRN 2024-03-18 16:00:5485.26 83.01 -0.07%
BMRN 2024-03-18 19:00:5385.26 83.37 -0.07%
BMRN 2024-03-18 20:00:440.00 0.00 -0.07%
2024-03-19
BMRN 2024-03-19 04:00:4896.00 0.00 -0.07%
BMRN 2024-03-19 05:00:4290.00 74.99 -0.07%
BMRN 2024-03-19 06:00:4990.00 74.98 -0.07%
BMRN 2024-03-19 07:00:5090.00 73.16 -0.07%
BMRN 2024-03-19 08:00:5385.25 80.01 -0.07%
BMRN 2024-03-19 09:00:4685.25 83.37 -0.07%
BMRN 2024-03-19 10:00:5584.68 84.60 1.03%
BMRN 2024-03-19 11:00:4385.31 85.20 1.73%
BMRN 2024-03-19 12:00:5684.79 84.71 1.10%
BMRN 2024-03-19 13:00:5384.99 84.94 1.38%
BMRN 2024-03-19 14:00:5585.00 84.96 1.40%
BMRN 2024-03-19 15:00:5185.37 85.34 1.84%
BMRN 2024-03-19 16:00:5085.26 83.60 1.74%
BMRN 2024-03-19 17:00:4285.24 83.60 1.68%
BMRN 2024-03-19 20:00:460.00 0.00 1.68%
2024-03-20
BMRN 2024-03-20 05:00:4790.00 85.27 1.68%
BMRN 2024-03-20 08:00:5086.98 85.27 1.68%
BMRN 2024-03-20 09:00:4786.95 85.27 1.68%
BMRN 2024-03-20 10:01:0084.64 84.47 -0.88%
BMRN 2024-03-20 11:00:4284.91 84.81 -0.48%
BMRN 2024-03-20 12:00:5184.75 84.69 -0.68%
BMRN 2024-03-20 13:00:4884.55 84.47 -0.93%
BMRN 2024-03-20 14:00:5585.03 84.95 -0.38%
BMRN 2024-03-20 15:00:4885.10 85.07 -0.21%
BMRN 2024-03-20 16:00:5690.00 83.60 -0.61%
BMRN 2024-03-20 17:00:4185.28 84.50 -0.60%
BMRN 2024-03-20 18:00:4990.00 84.50 -0.60%
BMRN 2024-03-20 20:00:450.00 0.00 -0.60%
2024-03-21
BMRN 2024-03-21 05:00:5090.00 33.91 -0.60%
BMRN 2024-03-21 07:00:5190.00 73.16 -0.60%
BMRN 2024-03-21 08:00:5090.00 73.17 -0.60%
BMRN 2024-03-21 09:00:4390.00 84.78 -0.60%
BMRN 2024-03-21 10:00:4884.41 84.33 -0.50%
BMRN 2024-03-21 11:00:4684.60 84.55 -0.22%
BMRN 2024-03-21 12:01:0084.57 84.50 -0.27%
BMRN 2024-03-21 13:00:4584.62 84.58 -0.21%
BMRN 2024-03-21 14:00:4484.69 84.64 -0.09%
BMRN 2024-03-21 15:00:5084.61 84.56 -0.20%
BMRN 2024-03-21 16:00:4385.00 83.60 -0.76%
BMRN 2024-03-21 17:00:5185.00 84.11 0.27%
BMRN 2024-03-21 20:00:480.00 0.00 0.27%
2024-03-22
BMRN 2024-03-22 05:00:4387.49 84.11 0.27%
BMRN 2024-03-22 09:00:4985.00 83.80 -0.50%
BMRN 2024-03-22 10:00:5684.57 84.49 0.47%
BMRN 2024-03-22 11:00:5184.77 84.72 0.74%
BMRN 2024-03-22 12:00:5484.85 84.80 0.84%
BMRN 2024-03-22 13:00:4884.83 84.79 0.84%
BMRN 2024-03-22 14:00:4485.08 85.04 1.13%
BMRN 2024-03-22 15:00:5385.18 85.16 1.24%
BMRN 2024-03-22 16:00:4685.50 83.68 1.20%
BMRN 2024-03-22 17:00:4685.50 84.50 1.21%
BMRN 2024-03-22 20:00:500.00 0.00 1.21%
2024-03-25
BMRN 2024-03-25 04:00:4998.00 0.00 1.21%
BMRN 2024-03-25 05:00:5187.49 34.06 1.21%
BMRN 2024-03-25 07:00:4987.49 83.22 1.21%
BMRN 2024-03-25 09:00:4487.49 83.37 1.21%
BMRN 2024-03-25 10:00:5285.78 85.73 0.74%
BMRN 2024-03-25 11:00:5285.74 85.70 0.68%
BMRN 2024-03-25 12:00:5486.40 86.36 1.50%
BMRN 2024-03-25 13:00:4886.40 86.32 1.47%
BMRN 2024-03-25 14:00:4986.49 86.46 1.61%
BMRN 2024-03-25 15:00:5186.71 86.66 1.82%
BMRN 2024-03-25 16:00:4887.00 85.30 1.65%
BMRN 2024-03-25 17:00:4686.31 85.30 1.39%
BMRN 2024-03-25 20:00:480.00 0.00 1.39%
2024-03-26
BMRN 2024-03-26 05:00:4396.00 77.92 1.39%
BMRN 2024-03-26 07:00:5386.48 80.00 1.39%
BMRN 2024-03-26 08:00:4586.48 85.73 1.39%
BMRN 2024-03-26 09:00:4587.12 85.77 1.39%
BMRN 2024-03-26 10:00:5886.85 86.79 0.33%
BMRN 2024-03-26 11:00:4587.04 87.00 0.59%
BMRN 2024-03-26 12:00:5087.23 87.21 0.82%
BMRN 2024-03-26 13:00:4487.20 87.16 0.75%
BMRN 2024-03-26 14:00:5387.58 87.54 1.22%
BMRN 2024-03-26 15:00:3987.27 87.25 0.86%
BMRN 2024-03-26 16:00:4988.00 85.89 1.43%
BMRN 2024-03-26 17:00:3888.00 85.89 1.41%
BMRN 2024-03-26 20:00:280.00 0.00 1.41%
2024-03-27
BMRN 2024-03-27 05:00:47103.11 78.60 1.41%
BMRN 2024-03-27 06:00:48102.68 79.11 1.41%
BMRN 2024-03-27 07:00:4792.66 79.11 1.41%
BMRN 2024-03-27 08:00:5089.48 85.21 1.41%
BMRN 2024-03-27 09:00:4588.86 85.21 1.41%
BMRN 2024-03-27 10:00:5188.15 87.97 0.45%
BMRN 2024-03-27 11:00:4588.50 88.45 0.84%
BMRN 2024-03-27 12:00:5988.47 88.41 0.79%
BMRN 2024-03-27 13:00:4888.65 88.62 1.03%
BMRN 2024-03-27 14:00:5288.53 88.49 0.88%
BMRN 2024-03-27 15:00:4188.46 88.44 0.82%
BMRN 2024-03-27 16:00:4490.00 86.30 1.01%
BMRN 2024-03-27 17:00:4590.00 86.30 0.99%
BMRN 2024-03-27 20:00:410.00 0.00 0.99%
2024-03-28
BMRN 2024-03-28 04:00:530.00 86.80 0.99%
BMRN 2024-03-28 05:00:50106.37 86.80 0.99%
BMRN 2024-03-28 06:00:4794.17 86.80 0.99%
BMRN 2024-03-28 08:00:5289.49 86.80 0.99%
BMRN 2024-03-28 09:00:4389.48 86.80 0.99%
BMRN 2024-03-28 10:00:4488.32 88.28 -0.38%
BMRN 2024-03-28 11:00:5188.15 88.06 -0.54%
BMRN 2024-03-28 12:00:5688.32 88.26 -0.34%
BMRN 2024-03-28 13:00:4387.15 87.10 -1.66%
BMRN 2024-03-28 14:00:4586.94 86.86 -1.98%
BMRN 2024-03-28 15:00:4287.39 87.30 -1.48%
BMRN 2024-03-28 16:00:4990.15 86.80 -1.45%
BMRN 2024-03-28 17:00:4390.15 86.80 -1.43%
BMRN 2024-03-28 20:00:400.00 0.00 -1.43%
2024-04-01
BMRN 2024-04-01 04:00:5090.00 86.00 -1.43%
BMRN 2024-04-01 05:00:4690.00 86.01 -1.43%
BMRN 2024-04-01 07:00:4889.12 86.05 -1.46%
BMRN 2024-04-01 08:00:5689.11 86.05 -1.46%
BMRN 2024-04-01 09:00:4888.41 86.05 -1.46%
BMRN 2024-04-01 10:00:4987.19 87.11 -0.23%
BMRN 2024-04-01 11:00:5386.47 86.36 -1.02%
BMRN 2024-04-01 12:00:4686.52 86.48 -0.96%
BMRN 2024-04-01 13:00:5187.00 86.89 -0.39%
BMRN 2024-04-01 14:00:5487.17 87.13 -0.19%
BMRN 2024-04-01 15:00:4687.02 86.99 -0.36%
BMRN 2024-04-01 16:00:4687.50 86.10 -0.27%
BMRN 2024-04-01 17:00:4387.36 86.10 -1.41%
BMRN 2024-04-01 20:00:450.00 0.00 -1.41%
2024-04-02
BMRN 2024-04-02 05:00:4690.00 77.36 -1.41%
BMRN 2024-04-02 06:00:5490.00 78.08 -1.41%
BMRN 2024-04-02 08:00:4187.48 78.08 -1.41%
BMRN 2024-04-02 09:00:4787.49 83.37 -1.41%
BMRN 2024-04-02 10:00:5285.75 85.63 -1.65%
BMRN 2024-04-02 11:00:4686.03 85.94 -1.29%
BMRN 2024-04-02 12:00:4886.23 86.18 -1.04%
BMRN 2024-04-02 13:00:4386.47 86.44 -0.73%
BMRN 2024-04-02 14:00:5586.29 86.25 -0.94%
BMRN 2024-04-02 15:00:4886.37 86.34 -0.85%
BMRN 2024-04-02 16:00:4488.32 84.35 -0.34%
BMRN 2024-04-02 17:00:4888.32 85.06 -0.34%
BMRN 2024-04-02 20:00:450.00 0.00 -0.34%
2024-04-03
BMRN 2024-04-03 05:00:4291.95 74.99 -0.34%
BMRN 2024-04-03 07:00:4891.95 74.08 -0.34%
BMRN 2024-04-03 09:00:4286.95 83.37 -0.34%
BMRN 2024-04-03 10:00:5387.34 87.18 0.49%
BMRN 2024-04-03 11:00:5587.02 86.96 0.20%
BMRN 2024-04-03 12:00:5286.80 86.74 -0.01%
BMRN 2024-04-03 13:00:4386.99 86.95 0.18%
BMRN 2024-04-03 14:00:4187.44 87.40 0.72%
BMRN 2024-04-03 15:00:4687.56 87.53 0.85%
BMRN 2024-04-03 16:00:5488.32 85.85 -0.02%
BMRN 2024-04-03 18:00:4788.32 84.06 -0.02%
BMRN 2024-04-03 20:00:450.00 0.00 -0.02%
2024-04-04
BMRN 2024-04-04 05:00:4590.00 74.99 -0.02%
BMRN 2024-04-04 07:00:5289.49 74.08 -0.02%
BMRN 2024-04-04 08:00:4789.48 74.08 -0.02%
BMRN 2024-04-04 09:00:4589.02 83.37 -0.02%
BMRN 2024-04-04 10:00:4688.06 87.92 1.39%
BMRN 2024-04-04 11:00:4687.91 87.88 1.24%
BMRN 2024-04-04 12:00:4987.97 87.92 1.37%
BMRN 2024-04-04 13:00:4787.91 87.88 1.29%
BMRN 2024-04-04 14:00:4787.58 87.54 0.92%
BMRN 2024-04-04 15:00:5586.85 86.79 0.07%
BMRN 2024-04-04 16:00:4888.32 85.50 0.13%
BMRN 2024-04-04 20:00:440.00 0.00 0.13%
2024-04-05
BMRN 2024-04-05 05:00:4790.00 74.99 0.13%
BMRN 2024-04-05 07:00:4789.49 75.11 0.13%
BMRN 2024-04-05 09:00:4489.49 83.37 0.13%
BMRN 2024-04-05 10:00:4986.68 86.59 -0.28%
BMRN 2024-04-05 11:00:4986.56 86.48 -0.40%
BMRN 2024-04-05 12:00:5086.43 86.38 -0.58%
BMRN 2024-04-05 13:00:4586.76 86.72 -0.18%
BMRN 2024-04-05 14:00:5486.79 86.75 -0.14%
BMRN 2024-04-05 15:00:4486.99 86.97 0.10%
BMRN 2024-04-05 16:00:5590.00 86.01 0.07%
BMRN 2024-04-05 18:00:4490.00 86.00 0.07%
BMRN 2024-04-05 20:00:530.00 0.00 0.07%
2024-04-08
BMRN 2024-04-08 05:00:4190.00 74.99 0.07%
BMRN 2024-04-08 06:00:5190.00 86.28 0.03%
BMRN 2024-04-08 07:00:5189.49 86.28 0.03%
BMRN 2024-04-08 08:00:4688.32 86.28 0.03%
BMRN 2024-04-08 10:00:5187.46 87.36 0.56%
BMRN 2024-04-08 11:00:4687.74 87.70 0.88%
BMRN 2024-04-08 12:00:5787.18 87.15 0.24%
BMRN 2024-04-08 13:00:4387.68 87.66 0.82%
BMRN 2024-04-08 14:00:5587.76 87.72 0.93%
BMRN 2024-04-08 15:00:4787.45 87.42 0.56%
BMRN 2024-04-08 16:00:4588.32 85.50 0.38%
BMRN 2024-04-08 20:00:450.00 0.00 0.38%
2024-04-09
BMRN 2024-04-09 04:00:490.00 87.21 0.38%
BMRN 2024-04-09 05:00:4690.00 87.21 0.38%
BMRN 2024-04-09 08:00:5189.48 87.21 0.38%
BMRN 2024-04-09 09:00:5089.49 87.21 0.38%
BMRN 2024-04-09 10:00:4688.32 88.21 1.18%
BMRN 2024-04-09 11:00:4688.57 88.55 1.47%
BMRN 2024-04-09 12:00:4388.43 88.32 1.27%
BMRN 2024-04-09 13:00:4888.32 88.24 1.17%
BMRN 2024-04-09 14:00:5388.61 88.56 1.48%
BMRN 2024-04-09 15:00:5488.61 88.56 1.52%
BMRN 2024-04-09 16:00:4389.50 87.21 1.83%
BMRN 2024-04-09 17:00:5189.50 88.20 1.82%
BMRN 2024-04-09 20:00:470.00 0.00 1.82%
2024-04-10
BMRN 2024-04-10 05:00:42104.20 88.21 1.82%
BMRN 2024-04-10 07:00:4497.15 80.66 1.82%
BMRN 2024-04-10 08:00:5497.15 88.21 1.82%
BMRN 2024-04-10 09:00:4388.99 83.37 1.82%
BMRN 2024-04-10 10:00:5288.76 88.64 -0.27%
BMRN 2024-04-10 11:00:4589.15 89.12 0.18%
BMRN 2024-04-10 12:00:4389.39 89.34 0.47%
BMRN 2024-04-10 13:00:4789.19 89.15 0.24%
BMRN 2024-04-10 14:00:5289.90 89.86 1.02%
BMRN 2024-04-10 15:00:4689.55 89.49 0.63%
BMRN 2024-04-10 16:00:4594.00 84.00 1.41%
BMRN 2024-04-10 17:00:4094.00 90.21 1.38%
BMRN 2024-04-10 20:00:480.00 0.00 1.38%
2024-04-11
BMRN 2024-04-11 05:00:4999.81 87.51 1.38%
BMRN 2024-04-11 07:00:50101.30 87.51 1.38%
BMRN 2024-04-11 08:00:5492.99 87.51 1.38%
BMRN 2024-04-11 09:00:44100.00 87.51 1.38%
BMRN 2024-04-11 10:00:4890.41 90.30 0.12%
BMRN 2024-04-11 11:00:4689.47 89.42 -0.84%
BMRN 2024-04-11 12:00:4990.01 89.98 -0.25%
BMRN 2024-04-11 13:00:4689.97 89.93 -0.28%
BMRN 2024-04-11 14:00:5091.11 91.08 1.01%
BMRN 2024-04-11 15:00:5091.33 91.30 1.24%
BMRN 2024-04-11 16:00:4091.95 89.65 1.40%
BMRN 2024-04-11 17:00:4691.95 89.65 1.39%
BMRN 2024-04-11 20:00:480.00 0.00 1.39%
2024-04-12
BMRN 2024-04-12 04:00:4998.00 0.00 1.39%
BMRN 2024-04-12 05:00:4893.40 80.02 1.39%
BMRN 2024-04-12 08:00:4392.99 90.51 1.39%
BMRN 2024-04-12 10:01:0192.87 92.80 1.50%
BMRN 2024-04-12 11:00:5092.80 92.73 1.52%
BMRN 2024-04-12 12:00:4092.57 92.50 1.18%
BMRN 2024-04-12 13:00:4392.00 91.94 0.57%
BMRN 2024-04-12 14:00:4391.89 91.82 0.43%
BMRN 2024-04-12 15:00:4491.59 91.55 0.12%
BMRN 2024-04-12 16:00:4493.40 87.34 0.84%
BMRN 2024-04-12 17:00:3893.50 90.70 2.23%
BMRN 2024-04-12 20:00:460.00 0.00 2.23%
2024-04-15
BMRN 2024-04-15 05:00:39103.27 91.01 2.23%
BMRN 2024-04-15 06:00:50103.27 91.00 2.23%
BMRN 2024-04-15 07:00:43103.27 91.00 0.14%
BMRN 2024-04-15 08:00:4793.99 91.01 0.14%
BMRN 2024-04-15 09:00:4392.97 92.07 0.14%
BMRN 2024-04-15 10:00:4792.58 92.46 0.33%
BMRN 2024-04-15 11:00:4492.78 92.77 0.60%
BMRN 2024-04-15 12:00:4393.28 93.22 1.12%
BMRN 2024-04-15 13:00:4992.95 92.88 0.77%
BMRN 2024-04-15 14:00:4492.57 92.54 0.36%
BMRN 2024-04-15 15:00:4691.42 91.38 -0.89%
BMRN 2024-04-15 16:00:4193.50 90.91 -0.78%
BMRN 2024-04-15 17:00:4193.50 90.91 -0.77%
BMRN 2024-04-15 20:00:420.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.