| BMRN | 1970-01-01 03:00:00 | 82.00 | 75.29 | 0.00% |
| BMRN | 2020-11-12 15:00:23 | 82.00 | 73.92 | 0.00% |
| BMRN | 2020-11-12 16:00:22 | 76.50 | 75.00 | -0.68% |
| BMRN | 2020-11-12 17:00:24 | 77.19 | 76.90 | 1.34% |
| BMRN | 2020-11-12 18:00:23 | 77.43 | 77.35 | 1.63% |
| BMRN | 2020-11-12 19:00:23 | 77.16 | 77.06 | 1.21% |
| BMRN | 2020-11-12 20:00:23 | 76.46 | 76.34 | 0.20% |
| BMRN | 2020-11-12 21:00:22 | 76.93 | 76.85 | 1.13% |
| BMRN | 2020-11-12 22:00:23 | 76.69 | 76.59 | 0.56% |
| BMRN | 2020-11-12 23:00:22 | 76.92 | 76.89 | 0.94% |
| BMRN | 2020-11-13 01:01:50 | 77.60 | 76.90 | 1.44% |
| BMRN | 2020-11-13 02:00:22 | 77.60 | 76.90 | 1.44% |
| BMRN | 2020-11-13 03:00:22 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 04:00:22 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 05:00:22 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 06:00:23 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 07:00:22 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 08:00:23 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 09:00:24 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 10:00:23 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 11:00:22 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 12:00:23 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 13:00:24 | 77.60 | 76.10 | 1.44% |
| BMRN | 2020-11-13 14:00:23 | 77.60 | 60.00 | 1.44% |
| BMRN | 2020-11-13 15:00:23 | 99.70 | 75.00 | 1.44% |
| BMRN | 2020-11-13 16:00:22 | 77.90 | 76.90 | 0.56% |
| BMRN | 2020-11-13 17:00:33 | 76.70 | 76.62 | -0.36% |
| BMRN | 2020-11-13 18:00:23 | 77.25 | 77.15 | 0.44% |
| BMRN | 2020-11-13 19:00:22 | 77.60 | 77.51 | 0.85% |
| BMRN | 2020-11-13 20:00:23 | 77.38 | 77.28 | 0.52% |
| BMRN | 2020-11-13 21:00:23 | 77.48 | 77.40 | 0.66% |
| BMRN | 2020-11-13 22:00:22 | 77.89 | 77.87 | 1.27% |
| BMRN | 2020-11-13 23:00:23 | 77.53 | 77.46 | 0.81% |
| BMRN | 2020-11-14 01:01:37 | 78.50 | 77.00 | -0.03% |
| BMRN | 2020-11-14 02:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 03:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 04:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 05:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 06:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 07:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 08:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 09:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 10:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 11:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 12:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 13:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 14:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 15:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 16:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 17:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 18:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 19:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 20:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 21:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 22:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-14 23:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 01:02:21 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 02:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 03:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 04:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 05:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 06:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 07:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 08:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 09:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 10:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 11:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 11:11:20 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| BMRN | 2020-11-15 12:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 13:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 14:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 15:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 16:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 17:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 18:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 18:04:35 | Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi
$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA |
| BMRN | 2020-11-15 18:08:01 | !!Start trading 6months ago and made 3k to $49k. Lot of thanks to this chatroom.!!!https://t.co/0vQUBwujOi
$SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/dfExztCRxV |
| BMRN | 2020-11-15 18:10:09 | Best Discord : https://t.co/0vQUBwujOi
$SRNE $KOOL $ZIOP $MDT $ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/94e5YKWe2h |
| BMRN | 2020-11-15 18:15:04 | one of the largest stocks and options trading communities with real traders providing analysis.https://t.co/0vQUBwujOi
$ABT $EW $BIO $TNDM $PODD $OSUR $MYL $EGRX $ANIP $COLL $LCI $PRGO $ENDP $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA https://t.co/zRjDJEYPVy |
| BMRN | 2020-11-15 19:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 20:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 21:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 22:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-15 23:00:29 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 01:01:54 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 02:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 03:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 04:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 05:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 06:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 07:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 07:06:17 | $ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/noZSZpwSr5 |
| BMRN | 2020-11-16 08:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 09:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 10:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 10:05:41 | RT @aaaamhim: $ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG… |
| BMRN | 2020-11-16 11:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 12:00:22 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 13:00:23 | 78.50 | 76.70 | -0.03% |
| BMRN | 2020-11-16 14:00:23 | 83.82 | 76.70 | -0.03% |
| BMRN | 2020-11-16 15:00:23 | 83.82 | 0.01 | -0.03% |
| BMRN | 2020-11-16 16:00:23 | 77.60 | 76.70 | 0.65% |
| BMRN | 2020-11-16 17:00:24 | 76.78 | 76.65 | -0.79% |
| BMRN | 2020-11-16 17:56:06 | 20 DMA Support today: $SBAC $PAI $MCAC $PBYI $LEN.B $NRG $NXRT $HUN $SBT $CVM $RYB $PCAR $LMNX $BMRN $ENTX ... https://t.co/deOpbNqdR6 |
| BMRN | 2020-11-16 18:00:23 | 76.21 | 76.09 | -0.87% |
| BMRN | 2020-11-16 18:24:52 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| BMRN | 2020-11-16 19:00:23 | 76.79 | 76.64 | -0.30% |
| BMRN | 2020-11-16 20:00:23 | 76.30 | 76.18 | -1.03% |
| BMRN | 2020-11-16 21:00:23 | 76.42 | 76.31 | -0.79% |
| BMRN | 2020-11-16 22:00:24 | 76.78 | 76.62 | -0.35% |
| BMRN | 2020-11-16 23:00:22 | 77.07 | 77.04 | 0.19% |
| BMRN | 2020-11-17 00:49:04 | Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS |
| BMRN | 2020-11-17 00:56:09 | Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS |
| BMRN | 2020-11-17 01:01:27 | 77.75 | 77.00 | -0.76% |
| BMRN | 2020-11-17 02:00:23 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 03:00:23 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 04:00:23 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 05:00:22 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 06:00:23 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 07:00:22 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 08:00:23 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 09:00:24 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 10:00:23 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 11:00:23 | 78.50 | 77.00 | -0.76% |
| BMRN | 2020-11-17 12:00:23 | 83.00 | 77.00 | -0.76% |
| BMRN | 2020-11-17 13:00:24 | 78.90 | 75.00 | -0.76% |
| BMRN | 2020-11-17 14:00:23 | 76.89 | 75.10 | -0.76% |
| BMRN | 2020-11-17 15:00:22 | 78.90 | 75.10 | -1.33% |
| BMRN | 2020-11-17 16:00:23 | 78.90 | 77.10 | -0.89% |
| BMRN | 2020-11-17 17:00:31 | 76.74 | 76.60 | -1.00% |
| BMRN | 2020-11-17 18:00:23 | 75.98 | 75.90 | -1.95% |
| BMRN | 2020-11-17 19:00:23 | 75.81 | 75.79 | -1.31% |
| BMRN | 2020-11-17 20:00:22 | 76.10 | 76.06 | -0.88% |
| BMRN | 2020-11-17 21:00:23 | 76.45 | 76.40 | -0.23% |
| BMRN | 2020-11-17 22:00:23 | 76.71 | 76.62 | -0.78% |
| BMRN | 2020-11-17 22:04:50 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| BMRN | 2020-11-17 23:00:23 | 76.54 | 76.48 | -0.78% |
| BMRN | 2020-11-18 01:01:14 | 76.53 | 76.01 | -0.75% |
| BMRN | 2020-11-18 02:00:22 | 76.81 | 75.90 | -1.44% |
| BMRN | 2020-11-18 03:00:22 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 04:00:22 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 05:00:23 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 06:00:23 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 07:00:24 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 08:00:23 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 09:00:23 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 10:00:22 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 10:26:35 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| BMRN | 2020-11-18 11:00:23 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 12:00:23 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 13:00:24 | 76.52 | 75.90 | -1.44% |
| BMRN | 2020-11-18 14:00:23 | 78.51 | 37.00 | -1.44% |
| BMRN | 2020-11-18 15:00:23 | 77.75 | 75.68 | -1.44% |
| BMRN | 2020-11-18 16:00:24 | 76.58 | 76.00 | -0.61% |
| BMRN | 2020-11-18 17:00:36 | 76.24 | 76.01 | -1.08% |
| BMRN | 2020-11-18 18:00:23 | 75.64 | 75.56 | -1.22% |
| BMRN | 2020-11-18 18:19:51 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/9LDSEbafoL |
| BMRN | 2020-11-18 19:00:22 | 75.66 | 75.56 | -1.25% |
| BMRN | 2020-11-18 20:00:22 | 75.76 | 75.71 | -1.02% |
| BMRN | 2020-11-18 21:00:23 | 75.18 | 75.14 | -1.80% |
| BMRN | 2020-11-18 22:00:23 | 74.86 | 74.77 | -2.22% |
| BMRN | 2020-11-18 23:00:23 | 74.29 | 74.26 | -2.97% |
| BMRN | 2020-11-19 01:01:16 | 74.64 | 74.00 | -2.39% |
| BMRN | 2020-11-19 02:00:22 | 74.64 | 74.00 | -2.47% |
| BMRN | 2020-11-19 03:00:23 | 74.64 | 73.00 | -2.47% |
| BMRN | 2020-11-19 04:00:23 | 75.31 | 75.15 | -2.47% |
| BMRN | 2020-11-19 05:00:23 | 75.61 | 75.54 | -2.47% |
| BMRN | 2020-11-19 06:00:23 | 75.49 | 75.46 | -2.47% |
| BMRN | 2020-11-19 07:00:23 | 75.72 | 75.65 | -2.47% |
| BMRN | 2020-11-19 08:00:22 | 75.27 | 75.19 | -2.47% |
| BMRN | 2020-11-19 09:00:23 | 74.78 | 74.68 | -2.47% |
| BMRN | 2020-11-19 10:00:23 | 74.92 | 74.86 | -2.47% |
| BMRN | 2020-11-19 10:09:03 | Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi
$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe |
| BMRN | 2020-11-19 11:00:24 | 74.92 | 74.86 | -2.47% |
| BMRN | 2020-11-19 12:00:23 | 74.92 | 74.86 | -2.47% |
| BMRN | 2020-11-19 13:00:22 | 74.92 | 74.86 | -2.47% |
| BMRN | 2020-11-19 14:00:23 | 130.00 | 74.86 | -2.47% |
| BMRN | 2020-11-19 15:00:23 | 74.75 | 74.00 | -2.47% |
| BMRN | 2020-11-19 16:00:23 | 76.00 | 74.00 | -2.98% |
| BMRN | 2020-11-19 17:00:26 | 74.39 | 74.22 | -0.44% |
| BMRN | 2020-11-19 18:00:23 | 75.27 | 75.22 | 0.72% |
| BMRN | 2020-11-19 19:00:23 | 75.20 | 75.17 | 0.67% |
| BMRN | 2020-11-19 19:48:21 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| BMRN | 2020-11-19 20:00:23 | 74.91 | 74.85 | 0.27% |
| BMRN | 2020-11-19 21:00:23 | 75.00 | 74.98 | 0.40% |
| BMRN | 2020-11-19 22:00:23 | 75.19 | 75.14 | 0.62% |
| BMRN | 2020-11-19 22:10:09 | Digerati Technologies Closes Nexogy, Inc. and ActivePBX Acquisitions, more than Doubling Annual Revenue to Greater than $14 Million https://t.co/wlzfppAxdA $DTGI $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA $EDIT $CRSP $XON $GBT $IONS $JNJ $PFE |
| BMRN | 2020-11-19 23:00:23 | 75.06 | 75.05 | 0.48% |
| BMRN | 2020-11-20 01:01:26 | 75.81 | 74.00 | 1.17% |
| BMRN | 2020-11-20 02:00:23 | 75.81 | 74.00 | 1.17% |
| BMRN | 2020-11-20 03:00:22 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 04:00:22 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 05:00:22 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 06:00:22 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 07:00:22 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 08:00:23 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 09:00:24 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 10:00:24 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 11:00:22 | 77.57 | 71.65 | 1.17% |
| BMRN | 2020-11-20 12:00:23 | 75.13 | 71.65 | 1.17% |
| BMRN | 2020-11-20 13:00:24 | 75.13 | 71.65 | 1.17% |
| BMRN | 2020-11-20 14:00:22 | 104.73 | 71.65 | 1.17% |
| BMRN | 2020-11-20 15:00:23 | 77.09 | 75.13 | 2.67% |
| BMRN | 2020-11-20 16:00:23 | 75.78 | 75.13 | 2.67% |
| BMRN | 2020-11-20 17:00:28 | 75.95 | 75.83 | 0.95% |
| BMRN | 2020-11-20 17:12:15 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| BMRN | 2020-11-20 18:00:23 | 76.24 | 76.20 | 1.48% |
| BMRN | 2020-11-20 19:00:24 | 76.09 | 76.05 | 1.24% |
| BMRN | 2020-11-20 20:00:23 | 76.12 | 76.08 | 1.29% |
| BMRN | 2020-11-20 21:00:24 | 76.17 | 76.08 | 1.32% |
| BMRN | 2020-11-20 22:00:23 | 76.14 | 76.09 | 1.32% |
| BMRN | 2020-11-20 23:00:22 | 75.98 | 75.95 | 1.10% |
| BMRN | 2020-11-21 01:01:18 | 76.49 | 75.45 | -0.24% |
| BMRN | 2020-11-21 02:00:22 | 76.49 | 75.45 | 1.22% |
| BMRN | 2020-11-21 03:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 04:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 05:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 06:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 07:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 08:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 09:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 10:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 11:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 12:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 13:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 14:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 15:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 16:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 17:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 18:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 19:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 20:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 21:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 22:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-21 23:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 01:01:54 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 02:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 03:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 04:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 05:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 06:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 07:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 08:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 09:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 10:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 11:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 12:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 13:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 14:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 15:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 16:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 17:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 18:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 19:00:26 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 20:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 21:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 22:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-22 23:00:27 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 01:01:41 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 02:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 03:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 04:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 05:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 06:00:22 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 07:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 08:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 09:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 10:00:24 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 11:00:23 | 77.10 | 72.50 | 1.22% |
| BMRN | 2020-11-23 12:00:24 | 79.90 | 72.50 | 1.22% |
| BMRN | 2020-11-23 13:00:22 | 79.90 | 72.50 | 1.22% |
| BMRN | 2020-11-23 14:00:23 | 79.90 | 65.00 | 1.01% |
| BMRN | 2020-11-23 15:00:24 | 77.70 | 75.69 | 0.70% |
| BMRN | 2020-11-23 16:00:23 | 76.47 | 76.01 | 1.57% |
| BMRN | 2020-11-23 17:00:25 | 76.96 | 76.88 | 0.58% |
| BMRN | 2020-11-23 18:00:24 | 77.00 | 76.88 | 0.63% |
| BMRN | 2020-11-23 19:00:24 | 76.58 | 76.52 | 0.05% |
| BMRN | 2020-11-23 20:00:22 | 76.82 | 76.73 | 0.35% |
| BMRN | 2020-11-23 21:00:22 | 76.70 | 76.61 | 0.22% |
| BMRN | 2020-11-23 22:00:23 | 76.99 | 76.95 | 0.60% |
| BMRN | 2020-11-23 23:00:23 | 77.00 | 76.96 | 0.65% |
| BMRN | 2020-11-24 01:01:17 | 77.14 | 76.10 | 0.42% |
| BMRN | 2020-11-24 02:00:23 | 77.15 | 76.10 | 0.56% |
| BMRN | 2020-11-24 03:00:23 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 04:00:23 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 05:00:23 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 06:00:22 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 07:00:22 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 08:00:22 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 09:00:24 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 10:00:24 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 11:00:23 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 12:00:24 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 13:00:23 | 80.00 | 74.50 | 0.56% |
| BMRN | 2020-11-24 14:00:23 | 83.82 | 74.50 | 0.56% |
| BMRN | 2020-11-24 15:00:23 | 77.90 | 0.01 | 0.56% |
| BMRN | 2020-11-24 16:00:24 | 77.40 | 76.70 | 0.36% |
| BMRN | 2020-11-24 17:00:47 | 77.92 | 77.81 | 1.00% |
| BMRN | 2020-11-24 18:00:26 | 77.53 | 77.50 | 0.62% |
| BMRN | 2020-11-24 19:00:38 | 78.11 | 78.01 | 1.34% |
| BMRN | 2020-11-24 20:00:22 | 78.44 | 78.38 | 1.75% |
| BMRN | 2020-11-24 21:00:22 | 77.93 | 77.89 | 1.13% |
| BMRN | 2020-11-24 22:00:23 | 78.14 | 78.04 | 1.34% |
| BMRN | 2020-11-24 23:00:23 | 77.99 | 77.95 | 1.19% |
| BMRN | 2020-11-25 01:01:13 | 79.64 | 77.12 | 2.46% |
| BMRN | 2020-11-25 02:00:22 | 79.64 | 78.00 | 2.46% |
| BMRN | 2020-11-25 03:00:23 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 04:00:23 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 05:00:23 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 06:00:22 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 07:00:24 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 08:00:22 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 09:00:22 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 10:00:23 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 11:00:22 | 79.64 | 78.00 | 1.44% |
| BMRN | 2020-11-25 12:00:22 | 79.90 | 73.01 | 1.44% |
| BMRN | 2020-11-25 13:00:23 | 79.90 | 73.01 | 1.44% |
| BMRN | 2020-11-25 14:00:23 | 79.90 | 74.26 | 0.34% |
| BMRN | 2020-11-25 15:00:23 | 79.64 | 76.65 | 1.12% |
| BMRN | 2020-11-25 16:00:23 | 79.64 | 77.97 | 1.30% |
| BMRN | 2020-11-25 17:00:24 | 78.53 | 78.36 | 0.51% |
| BMRN | 2020-11-25 18:00:24 | 78.00 | 77.95 | 0.03% |
| BMRN | 2020-11-25 19:00:24 | 77.95 | 77.90 | -0.04% |
| BMRN | 2020-11-25 20:00:23 | 78.07 | 78.00 | 0.06% |
| BMRN | 2020-11-25 21:00:23 | 78.28 | 78.24 | 0.37% |
| BMRN | 2020-11-25 22:00:24 | 77.96 | 77.90 | -0.03% |
| BMRN | 2020-11-25 23:00:23 | 78.23 | 78.17 | 0.30% |
| BMRN | 2020-11-26 01:01:33 | 79.28 | 77.02 | 0.04% |
| BMRN | 2020-11-26 02:00:22 | 79.29 | 77.95 | 0.04% |
| BMRN | 2020-11-26 03:00:22 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 04:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 05:00:24 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 06:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 07:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 08:00:22 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 09:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 10:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 11:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 12:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 13:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 14:00:24 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 15:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 16:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 17:00:22 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 18:00:22 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 19:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 20:00:24 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 21:00:24 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 22:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-26 23:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 01:01:45 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 02:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 03:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 04:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 05:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 06:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 07:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 08:00:22 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 09:00:23 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 10:00:22 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 11:00:41 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 12:00:26 | 79.29 | 77.02 | -1.01% |
| BMRN | 2020-11-27 13:00:24 | 79.29 | 75.00 | -1.01% |
| BMRN | 2020-11-27 14:00:23 | 79.29 | 75.00 | -1.01% |
| BMRN | 2020-11-27 15:00:22 | 199999.99 | 75.00 | -1.01% |
| BMRN | 2020-11-27 16:00:24 | 96.00 | 78.20 | -1.01% |
| BMRN | 2020-11-27 17:00:24 | 79.34 | 79.15 | 2.38% |
| BMRN | 2020-11-27 18:00:23 | 79.40 | 79.36 | 2.68% |
| BMRN | 2020-11-27 19:00:28 | 79.35 | 79.29 | 2.57% |
| BMRN | 2020-11-27 20:00:24 | 80.48 | 80.35 | 4.01% |
| BMRN | 2020-11-27 21:00:23 | 80.65 | 78.50 | 3.97% |
| BMRN | 2020-11-27 22:00:24 | 80.65 | 78.50 | 3.97% |
| BMRN | 2020-11-27 23:00:23 | 80.65 | 78.50 | 3.97% |
| BMRN | 2020-11-28 01:01:25 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 02:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 03:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 04:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 05:00:24 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 06:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 07:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 08:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 09:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 10:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 11:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 12:00:24 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 13:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 15:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 16:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 17:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 18:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 19:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 20:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 21:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 22:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-28 23:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 01:01:39 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 02:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 03:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 04:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 05:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 06:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 07:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 08:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 09:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 10:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 11:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 12:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 13:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 14:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 15:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 16:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 17:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 18:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 19:00:24 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 20:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 21:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 22:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-29 23:00:29 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 01:01:54 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 02:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 03:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 04:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 05:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 06:00:32 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 07:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 08:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 09:00:30 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 10:00:23 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 11:00:22 | 80.65 | 78.50 | 2.51% |
| BMRN | 2020-11-30 12:00:22 | 80.36 | 78.50 | 2.51% |
| BMRN | 2020-11-30 13:00:23 | 80.36 | 78.50 | 2.51% |
| BMRN | 2020-11-30 14:00:22 | 80.36 | 51.88 | 2.51% |
| BMRN | 2020-11-30 15:00:22 | 81.08 | 79.49 | 2.00% |
| BMRN | 2020-11-30 16:00:23 | 81.04 | 80.40 | 2.84% |
| BMRN | 2020-11-30 17:00:23 | 80.12 | 79.90 | -0.58% |
| BMRN | 2020-11-30 18:00:24 | 78.87 | 78.78 | -1.97% |
| BMRN | 2020-11-30 19:00:22 | 79.14 | 79.10 | -1.58% |
| BMRN | 2020-11-30 20:00:23 | 78.59 | 78.50 | -2.30% |
| BMRN | 2020-11-30 21:00:24 | 78.85 | 78.76 | -1.98% |
| BMRN | 2020-11-30 22:00:23 | 79.08 | 79.02 | -1.70% |
| BMRN | 2020-11-30 23:00:23 | 78.70 | 78.63 | -2.24% |
| BMRN | 2020-12-01 01:01:12 | 81.40 | 78.70 | -1.73% |
| BMRN | 2020-12-01 02:00:22 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 03:00:23 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 04:00:22 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 05:00:22 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 06:00:22 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 07:00:22 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 08:00:23 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 09:00:22 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 10:00:25 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 11:00:23 | 79.67 | 78.11 | -1.73% |
| BMRN | 2020-12-01 12:00:24 | 95.00 | 78.68 | -1.73% |
| BMRN | 2020-12-01 13:00:23 | 95.00 | 78.68 | -1.73% |
| BMRN | 2020-12-01 14:00:22 | 95.00 | 78.68 | -1.73% |
| BMRN | 2020-12-01 15:00:23 | 81.03 | 78.68 | -1.73% |
| BMRN | 2020-12-01 16:00:24 | 79.45 | 78.75 | -1.87% |
| BMRN | 2020-12-01 17:00:23 | 79.47 | 79.33 | 0.44% |
| BMRN | 2020-12-01 18:00:23 | 78.74 | 78.53 | -0.29% |
| BMRN | 2020-12-01 19:00:22 | 78.94 | 78.86 | -0.11% |
| BMRN | 2020-12-01 20:00:24 | 78.60 | 78.50 | -0.56% |
| BMRN | 2020-12-01 21:00:24 | 78.97 | 78.83 | -0.19% |
| BMRN | 2020-12-01 22:00:23 | 79.21 | 79.17 | 0.25% |
| BMRN | 2020-12-01 23:00:23 | 79.55 | 79.53 | 0.56% |
| BMRN | 2020-12-01 23:45:58 | IPO Update: Sigilon Therapeutics Aims For $101 Million IPO Highlight |
| BMRN | 2020-12-02 01:01:18 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 02:00:22 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 03:00:23 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 04:00:23 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 05:00:22 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 06:00:23 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 07:00:23 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 08:00:23 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 09:00:23 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 10:00:23 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 11:00:23 | 81.37 | 78.54 | 0.98% |
| BMRN | 2020-12-02 12:00:23 | 95.00 | 78.54 | 0.98% |
| BMRN | 2020-12-02 13:00:24 | 95.00 | 78.54 | 0.98% |
| BMRN | 2020-12-02 14:00:24 | 95.00 | 76.80 | 0.98% |
| BMRN | 2020-12-02 15:00:24 | 81.37 | 76.80 | 0.98% |
| BMRN | 2020-12-02 16:00:23 | 80.00 | 79.00 | 0.98% |
| BMRN | 2020-12-02 17:00:24 | 79.71 | 79.54 | 0.29% |
| BMRN | 2020-12-02 18:00:24 | 80.06 | 79.94 | 0.57% |
| BMRN | 2020-12-02 19:00:24 | 79.72 | 79.60 | 0.14% |
| BMRN | 2020-12-02 20:00:23 | 79.98 | 79.89 | 0.54% |
| BMRN | 2020-12-02 21:00:24 | 79.43 | 79.40 | -0.16% |
| BMRN | 2020-12-02 22:00:23 | 79.56 | 79.49 | -0.01% |
| BMRN | 2020-12-02 23:00:24 | 79.86 | 79.81 | 0.44% |
| BMRN | 2020-12-03 01:01:16 | 81.20 | 79.51 | -0.01% |
| BMRN | 2020-12-03 02:00:22 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 03:00:23 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 04:00:23 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 05:00:24 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 06:00:23 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 07:00:23 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 08:00:23 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 09:00:23 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 10:00:23 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 11:00:23 | 81.20 | 79.50 | -0.01% |
| BMRN | 2020-12-03 12:00:24 | 95.00 | 75.00 | -0.01% |
| BMRN | 2020-12-03 13:00:24 | 95.00 | 75.00 | -0.01% |
| BMRN | 2020-12-03 14:00:23 | 82.50 | 75.00 | -0.01% |
| BMRN | 2020-12-03 15:00:23 | 82.50 | 75.00 | -0.01% |
| BMRN | 2020-12-03 16:00:24 | 80.55 | 79.30 | -0.01% |
| BMRN | 2020-12-03 17:00:23 | 79.82 | 79.65 | -0.24% |