investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRN: BioMarin Pharmaceutical Inc. - Common Stock





Clear duplicates of prices



2025-11-19
BMRN 2025-11-19 20:01:5153.24 52.00 -2.94%
BMRN 2025-11-19 21:03:200.00 0.00 -2.94%
2025-11-20
BMRN 2025-11-20 06:01:2554.10 52.72 0.30%
BMRN 2025-11-20 09:01:3853.77 52.40 0.30%
BMRN 2025-11-20 10:01:3053.77 52.60 0.30%
BMRN 2025-11-20 11:01:3652.82 52.66 0.35%
BMRN 2025-11-20 12:01:2253.30 53.23 1.33%
BMRN 2025-11-20 13:01:4253.49 53.42 1.72%
BMRN 2025-11-20 14:01:3353.28 53.24 1.26%
BMRN 2025-11-20 15:01:4053.12 53.07 1.02%
BMRN 2025-11-20 16:01:4152.87 52.83 0.50%
BMRN 2025-11-20 17:01:4553.45 52.20 -0.13%
BMRN 2025-11-20 21:02:390.00 0.00 -0.13%
2025-11-21
BMRN 2025-11-21 05:01:4460.00 0.00 -0.13%
BMRN 2025-11-21 06:01:5553.63 52.01 -0.13%
BMRN 2025-11-21 08:01:3752.48 52.03 -0.86%
BMRN 2025-11-21 09:01:3953.63 52.20 0.02%
BMRN 2025-11-21 10:02:4153.39 52.20 0.02%
BMRN 2025-11-21 11:01:2852.94 52.85 0.82%
BMRN 2025-11-21 12:01:2853.79 53.73 2.45%
BMRN 2025-11-21 13:01:3954.15 54.09 3.16%
BMRN 2025-11-21 14:01:2954.62 54.58 4.07%
BMRN 2025-11-21 15:01:4954.37 54.29 3.48%
BMRN 2025-11-21 16:01:4154.32 54.30 3.50%
BMRN 2025-11-21 17:01:3855.08 53.68 4.22%
BMRN 2025-11-21 18:01:3355.08 53.68 4.23%
BMRN 2025-11-21 21:03:340.00 0.00 4.23%
2025-11-24
BMRN 2025-11-24 05:01:2858.00 0.00 4.23%
BMRN 2025-11-24 06:01:3755.50 53.99 -1.91%
BMRN 2025-11-24 07:01:3655.50 54.11 -1.91%
BMRN 2025-11-24 08:01:3854.99 52.51 -1.91%
BMRN 2025-11-24 09:01:2554.80 54.08 -1.43%
BMRN 2025-11-24 10:01:2854.80 53.31 -1.43%
BMRN 2025-11-24 11:01:2655.41 55.38 1.35%
BMRN 2025-11-24 12:01:3155.89 55.84 2.23%
BMRN 2025-11-24 13:01:2755.82 55.78 2.15%
BMRN 2025-11-24 14:04:1955.46 55.43 1.47%
BMRN 2025-11-24 15:01:3355.53 55.48 1.62%
BMRN 2025-11-24 16:03:1755.96 55.94 2.38%
BMRN 2025-11-24 17:01:5256.00 55.53 1.56%
BMRN 2025-11-24 18:01:3956.00 54.00 2.41%
BMRN 2025-11-24 21:02:020.00 0.00 2.41%
2025-11-25
BMRN 2025-11-25 05:01:3260.00 0.00 2.41%
BMRN 2025-11-25 06:02:0960.00 50.70 2.41%
BMRN 2025-11-25 09:01:2960.00 55.50 2.41%
BMRN 2025-11-25 11:01:3356.29 56.22 1.44%
BMRN 2025-11-25 12:01:4156.10 56.06 1.06%
BMRN 2025-11-25 13:01:2556.30 56.28 1.44%
BMRN 2025-11-25 14:01:3456.24 56.22 1.32%
BMRN 2025-11-25 15:01:2455.97 55.95 0.86%
BMRN 2025-11-25 16:01:3855.99 55.97 0.90%
BMRN 2025-11-25 17:01:3156.60 56.18 1.44%
BMRN 2025-11-25 18:01:2556.60 56.31 1.50%
BMRN 2025-11-25 19:01:1156.30 56.18 1.48%
BMRN 2025-11-25 20:01:2257.50 57.00 2.70%
BMRN 2025-11-25 21:02:170.00 0.00 1.30%
2025-11-26
BMRN 2025-11-26 06:01:3457.49 56.11 -1.10%
BMRN 2025-11-26 08:01:3357.49 56.12 -1.10%
BMRN 2025-11-26 09:01:2157.49 56.14 -1.10%
BMRN 2025-11-26 10:01:3157.23 56.29 -1.10%
BMRN 2025-11-26 11:01:2555.48 55.40 -1.53%
BMRN 2025-11-26 12:01:2755.46 55.37 -1.64%
BMRN 2025-11-26 13:01:4355.61 55.58 -1.28%
BMRN 2025-11-26 14:01:3556.16 56.14 -0.25%
BMRN 2025-11-26 15:01:2555.88 55.86 -0.77%
BMRN 2025-11-26 16:01:3455.83 55.81 -0.90%
BMRN 2025-11-26 17:01:2956.32 54.94 -1.35%
BMRN 2025-11-26 18:01:4255.46 54.94 -2.10%
BMRN 2025-11-26 21:02:210.00 0.00 -2.10%
2025-11-27
BMRN 2025-11-27 19:01:2755.46 54.94 -2.10%
BMRN 2025-11-27 21:02:050.00 0.00 -2.10%
2025-11-28
BMRN 2025-11-28 06:01:3860.21 53.79 -2.10%
BMRN 2025-11-28 07:01:2260.21 53.80 -2.10%
BMRN 2025-11-28 08:01:2757.79 54.56 -2.10%
BMRN 2025-11-28 09:01:1857.79 54.56 -0.18%
BMRN 2025-11-28 10:01:2957.79 54.71 -0.18%
BMRN 2025-11-28 11:01:2155.43 55.35 -0.18%
BMRN 2025-11-28 12:01:2655.58 55.55 0.07%
BMRN 2025-11-28 13:01:2355.82 55.77 0.46%
BMRN 2025-11-28 14:01:3456.16 54.51 0.64%
BMRN 2025-11-28 15:01:2656.16 55.01 -1.48%
BMRN 2025-11-28 16:01:2956.16 55.01 0.00%
BMRN 2025-11-28 18:01:260.00 0.00 0.00%
2025-12-01
BMRN 2025-12-01 05:01:2259.00 55.45 0.00%
BMRN 2025-12-01 07:01:1957.49 55.45 0.00%
BMRN 2025-12-01 08:01:2856.31 55.45 0.00%
BMRN 2025-12-01 09:01:2255.90 55.45 0.00%
BMRN 2025-12-01 10:01:3056.30 55.45 0.00%
BMRN 2025-12-01 11:01:2055.54 55.50 -0.72%
BMRN 2025-12-01 12:01:2955.31 55.29 -1.10%
BMRN 2025-12-01 13:01:2655.23 55.21 -1.28%
BMRN 2025-12-01 14:01:4255.33 55.31 -1.08%
BMRN 2025-12-01 15:01:2555.34 55.32 -1.08%
BMRN 2025-12-01 16:01:3955.10 55.08 -1.49%
BMRN 2025-12-01 17:01:3056.10 54.94 -1.60%
BMRN 2025-12-01 18:01:3856.10 54.94 -1.59%
BMRN 2025-12-01 21:02:230.00 0.00 -1.59%
2025-12-02
BMRN 2025-12-02 06:01:4255.58 53.99 -1.59%
BMRN 2025-12-02 07:01:4755.58 54.75 -0.04%
BMRN 2025-12-02 08:01:3755.58 55.01 -0.04%
BMRN 2025-12-02 09:01:2555.58 55.04 -0.04%
BMRN 2025-12-02 10:01:3455.69 55.05 1.23%
BMRN 2025-12-02 11:01:2455.02 54.90 -0.13%
BMRN 2025-12-02 13:01:3054.45 54.43 -1.05%
BMRN 2025-12-02 14:01:1954.35 54.32 -1.20%
BMRN 2025-12-02 15:01:3354.42 54.38 -1.13%
BMRN 2025-12-02 16:01:2654.34 54.32 -1.25%
BMRN 2025-12-02 17:01:3453.89 0.00 -2.04%
BMRN 2025-12-02 18:01:2054.96 53.89 -2.07%
BMRN 2025-12-02 19:01:4453.88 53.70 -2.07%
BMRN 2025-12-02 21:03:130.00 0.00 0.00%
2025-12-03
BMRN 2025-12-03 05:01:3567.00 50.75 0.00%
BMRN 2025-12-03 06:01:2360.37 50.75 0.00%
BMRN 2025-12-03 08:01:2954.00 50.75 -0.38%
BMRN 2025-12-03 09:01:3254.00 52.47 -0.38%
BMRN 2025-12-03 10:01:1758.33 53.13 -0.38%
BMRN 2025-12-03 11:01:3253.70 53.61 -0.47%
BMRN 2025-12-03 12:01:1653.43 53.38 -0.91%
BMRN 2025-12-03 13:01:2653.65 53.62 -0.47%
BMRN 2025-12-03 14:01:2453.57 53.54 -0.60%
BMRN 2025-12-03 15:01:4153.58 53.54 -0.60%
BMRN 2025-12-03 16:01:2754.04 54.01 0.27%
BMRN 2025-12-03 17:01:4954.54 53.08 0.78%
BMRN 2025-12-03 18:01:4054.54 53.08 1.21%
BMRN 2025-12-03 21:03:420.00 0.00 1.21%
BMRN 2025-12-03 22:01:400.00 0.00 -1.58%
2025-12-04
BMRN 2025-12-04 06:01:3254.53 52.25 -0.58%
BMRN 2025-12-04 07:01:4159.20 51.80 -0.58%
BMRN 2025-12-04 08:01:3158.37 53.01 -0.58%
BMRN 2025-12-04 09:01:4957.94 53.01 -0.58%
BMRN 2025-12-04 10:01:4457.94 53.06 -0.58%
BMRN 2025-12-04 11:06:2054.00 53.86 -0.69%
BMRN 2025-12-04 12:01:1953.81 53.75 -1.04%
BMRN 2025-12-04 13:04:5253.73 53.71 -1.09%
BMRN 2025-12-04 14:01:2853.75 53.73 -1.06%
BMRN 2025-12-04 15:01:4053.86 53.84 -0.85%
BMRN 2025-12-04 16:02:0353.80 53.77 -0.96%
BMRN 2025-12-04 17:01:3054.21 53.17 -0.91%
BMRN 2025-12-04 18:01:2254.21 53.17 -0.26%
BMRN 2025-12-04 21:03:380.00 0.00 -0.26%
2025-12-05
BMRN 2025-12-05 05:01:5459.00 0.00 -0.26%
BMRN 2025-12-05 06:01:2855.99 53.20 -0.26%
BMRN 2025-12-05 08:01:2555.99 53.22 -0.26%
BMRN 2025-12-05 09:01:3354.35 53.82 0.06%
BMRN 2025-12-05 10:01:2655.14 53.82 0.06%
BMRN 2025-12-05 11:01:4253.73 53.63 -0.26%
BMRN 2025-12-05 12:01:1953.21 53.16 -1.18%
BMRN 2025-12-05 13:01:3253.22 53.19 -1.12%
BMRN 2025-12-05 14:01:2053.11 53.10 -1.31%
BMRN 2025-12-05 15:01:3053.11 53.08 -1.31%
BMRN 2025-12-05 16:01:4153.27 53.25 -1.03%
BMRN 2025-12-05 17:01:3554.19 52.87 -0.79%
BMRN 2025-12-05 18:01:1754.19 52.87 -0.80%
BMRN 2025-12-05 21:02:440.00 0.00 -0.80%
2025-12-08
BMRN 2025-12-08 05:01:2962.00 53.40 -0.80%
BMRN 2025-12-08 06:01:2754.16 53.41 -0.80%
BMRN 2025-12-08 08:01:4553.72 53.41 0.17%
BMRN 2025-12-08 09:01:4257.94 53.41 0.17%
BMRN 2025-12-08 10:01:3756.51 53.41 0.43%
BMRN 2025-12-08 11:01:1453.07 53.01 -0.72%
BMRN 2025-12-08 12:01:3352.88 52.84 -0.97%
BMRN 2025-12-08 13:01:4453.12 53.08 -0.56%
BMRN 2025-12-08 14:01:5153.06 53.05 -0.65%
BMRN 2025-12-08 15:01:5253.01 52.99 -0.72%
BMRN 2025-12-08 16:01:4053.30 53.28 -0.19%
BMRN 2025-12-08 17:01:4153.49 52.50 -0.17%
BMRN 2025-12-08 18:01:5756.51 52.52 -0.17%
BMRN 2025-12-08 20:01:4156.51 52.57 -0.17%
BMRN 2025-12-08 21:02:450.00 0.00 -0.17%
2025-12-09
BMRN 2025-12-09 05:01:3659.00 0.00 -0.17%
BMRN 2025-12-09 06:01:4458.72 48.08 -0.17%
BMRN 2025-12-09 09:01:2958.32 48.08 -0.17%
BMRN 2025-12-09 10:02:2959.00 42.06 -0.17%
BMRN 2025-12-09 11:01:3253.38 53.32 0.11%
BMRN 2025-12-09 12:01:4453.34 53.29 0.02%
BMRN 2025-12-09 13:01:3953.38 53.33 0.13%
BMRN 2025-12-09 14:02:2053.32 53.31 0.06%
BMRN 2025-12-09 15:02:1653.44 53.43 0.26%
BMRN 2025-12-09 16:01:4453.81 53.78 0.96%
BMRN 2025-12-09 17:02:2954.13 49.00 0.60%
BMRN 2025-12-09 18:01:3954.13 49.26 0.60%
BMRN 2025-12-09 19:02:2154.13 49.00 0.60%
BMRN 2025-12-09 21:02:000.00 0.00 0.60%
2025-12-10
BMRN 2025-12-10 05:01:390.00 52.00 0.60%
BMRN 2025-12-10 06:01:5654.18 52.51 0.60%
BMRN 2025-12-10 10:01:3954.18 53.51 0.60%
BMRN 2025-12-10 11:01:2153.89 53.85 0.28%
BMRN 2025-12-10 12:01:2754.00 53.96 0.47%
BMRN 2025-12-10 13:01:3353.90 53.86 0.28%
BMRN 2025-12-10 14:01:5553.67 53.65 -0.13%
BMRN 2025-12-10 15:01:2053.08 53.04 -1.24%
BMRN 2025-12-10 16:01:4553.21 53.17 -1.07%
BMRN 2025-12-10 17:01:1854.00 52.80 -0.06%
BMRN 2025-12-10 21:01:460.00 0.00 -0.06%
BMRN 2025-12-10 22:02:5954.00 52.80 -0.06%
2025-12-11
BMRN 2025-12-11 06:01:3754.74 52.91 -0.06%
BMRN 2025-12-11 08:01:3657.94 53.01 -0.09%
BMRN 2025-12-11 09:01:1853.63 53.46 0.11%
BMRN 2025-12-11 10:01:5057.94 53.22 -0.13%
BMRN 2025-12-11 11:01:5153.92 53.82 0.33%
BMRN 2025-12-11 12:01:4654.09 53.96 0.61%
BMRN 2025-12-11 13:01:3553.93 53.89 0.37%
BMRN 2025-12-11 14:01:3853.96 53.93 0.47%
BMRN 2025-12-11 15:01:3453.58 53.55 -0.24%
BMRN 2025-12-11 16:01:4153.57 53.53 -0.26%
BMRN 2025-12-11 17:01:2454.02 52.88 -1.32%
BMRN 2025-12-11 18:02:4153.30 52.88 -1.32%
BMRN 2025-12-11 19:01:1852.99 52.50 -1.66%
BMRN 2025-12-11 20:01:2853.00 52.50 -1.66%
BMRN 2025-12-11 21:01:530.00 0.00 -1.66%
2025-12-12
BMRN 2025-12-12 05:01:1559.00 52.74 -1.66%
BMRN 2025-12-12 06:01:4153.79 52.87 0.76%
BMRN 2025-12-12 08:01:3253.67 52.87 0.41%
BMRN 2025-12-12 10:02:2153.41 52.88 0.41%
BMRN 2025-12-12 11:01:2153.18 53.15 0.34%
BMRN 2025-12-12 12:01:2852.90 52.86 -0.24%
BMRN 2025-12-12 13:01:1552.61 52.59 -0.73%
BMRN 2025-12-12 14:01:3552.77 52.74 -0.43%
BMRN 2025-12-12 15:01:2252.69 52.65 -0.60%
BMRN 2025-12-12 16:01:5152.96 52.93 -0.06%
BMRN 2025-12-12 17:01:1658.69 53.00 0.61%
BMRN 2025-12-12 18:01:3358.61 53.00 0.62%
BMRN 2025-12-12 21:01:370.00 0.00 0.62%
2025-12-15
BMRN 2025-12-15 06:01:3354.74 52.82 0.62%
BMRN 2025-12-15 08:01:3453.99 52.82 0.62%
BMRN 2025-12-15 09:01:2658.61 52.81 0.94%
BMRN 2025-12-15 10:01:3759.07 52.81 0.02%
BMRN 2025-12-15 11:01:2152.57 52.52 -1.38%
BMRN 2025-12-15 12:01:2952.37 52.32 -1.81%
BMRN 2025-12-15 13:01:1652.14 52.10 -2.28%
BMRN 2025-12-15 14:01:3651.83 51.79 -2.89%
BMRN 2025-12-15 15:01:3052.10 52.04 -2.36%
BMRN 2025-12-15 16:01:4551.95 51.93 -2.59%
BMRN 2025-12-15 17:01:2752.26 51.11 -2.23%
BMRN 2025-12-15 18:01:3352.26 51.70 -1.99%
BMRN 2025-12-15 21:01:520.00 0.00 -1.99%
2025-12-16
BMRN 2025-12-16 06:01:3556.13 50.11 -1.99%
BMRN 2025-12-16 08:01:5056.13 50.83 -0.68%
BMRN 2025-12-16 09:01:2756.13 51.75 -0.68%
BMRN 2025-12-16 10:01:4756.72 51.69 -0.68%
BMRN 2025-12-16 11:01:2352.10 51.99 -0.09%
BMRN 2025-12-16 12:01:2751.57 51.50 -1.13%
BMRN 2025-12-16 13:01:1751.82 51.72 -0.69%
BMRN 2025-12-16 14:01:2951.67 51.64 -0.84%
BMRN 2025-12-16 15:01:2051.81 51.79 -0.56%
BMRN 2025-12-16 16:01:3051.84 51.80 -0.56%
BMRN 2025-12-16 17:01:2152.25 51.45 -0.64%
BMRN 2025-12-16 18:01:2852.25 51.45 -0.65%
BMRN 2025-12-16 19:01:2652.25 51.51 -0.65%
BMRN 2025-12-16 21:01:460.00 0.00 -0.65%
2025-12-17
BMRN 2025-12-17 05:01:280.00 51.50 -0.65%
BMRN 2025-12-17 06:01:4352.70 51.50 0.00%
BMRN 2025-12-17 07:01:2752.49 51.50 0.00%
BMRN 2025-12-17 08:01:4052.71 51.77 0.02%
BMRN 2025-12-17 09:01:2452.55 51.77 0.02%
BMRN 2025-12-17 10:01:3052.55 51.79 0.02%
BMRN 2025-12-17 11:01:4152.13 52.02 0.52%
BMRN 2025-12-17 12:01:3652.20 52.15 0.73%
BMRN 2025-12-17 13:01:1852.27 52.22 0.90%
BMRN 2025-12-17 14:01:3652.22 52.19 0.84%
BMRN 2025-12-17 15:01:2451.93 51.90 0.29%
BMRN 2025-12-17 16:01:4551.80 51.79 0.04%
BMRN 2025-12-17 17:01:4453.00 51.70 0.08%
BMRN 2025-12-17 17:06:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1048477/000119312525322704/0001193125-25-322704-index.htm
8-K - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer)
BMRN 2025-12-17 18:01:3652.83 51.70 0.08%
BMRN 2025-12-17 20:01:3751.82 51.75 0.08%
BMRN 2025-12-17 21:02:090.00 0.00 0.08%
2025-12-18
BMRN 2025-12-18 05:01:240.00 51.50 0.08%
BMRN 2025-12-18 06:01:3560.78 51.50 0.08%
BMRN 2025-12-18 07:01:2160.78 51.80 0.08%
BMRN 2025-12-18 08:01:3760.16 51.80 0.08%
BMRN 2025-12-18 09:01:2052.70 51.50 1.16%
BMRN 2025-12-18 11:01:2451.99 51.94 0.37%
BMRN 2025-12-18 12:01:2951.99 51.96 0.35%
BMRN 2025-12-18 13:01:1751.83 51.77 0.02%
BMRN 2025-12-18 14:01:3151.65 51.62 -0.29%
BMRN 2025-12-18 15:01:2751.80 51.77 -0.04%
BMRN 2025-12-18 16:01:4051.64 51.61 -0.31%
BMRN 2025-12-18 17:01:2352.98 51.50 0.31%
BMRN 2025-12-18 18:01:3551.98 51.91 0.31%
BMRN 2025-12-18 19:01:2452.98 51.92 0.37%
BMRN 2025-12-18 21:01:500.00 0.00 0.37%
2025-12-19
BMRN 2025-12-19 05:01:310.00 51.48 0.37%
BMRN 2025-12-19 06:01:3560.78 51.48 0.37%
BMRN 2025-12-19 07:01:1952.29 51.48 0.37%
BMRN 2025-12-19 08:01:3052.29 51.81 0.37%
BMRN 2025-12-19 09:01:1652.69 51.37 -0.04%
BMRN 2025-12-19 09:47:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1048477/000119312525325856/0001193125-25-325856-index.htm
8-K - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer)
BMRN 2025-12-19 10:01:3354.21 53.03 4.21%
BMRN 2025-12-19 11:02:1861.06 60.83 17.45%
BMRN 2025-12-19 12:01:5462.28 62.20 19.86%
BMRN 2025-12-19 12:27:39
BioMarin Pharmaceutical Inc. (BMRN) M&A Call Transcript
BMRN 2025-12-19 13:01:2562.71 62.57 20.75%
BMRN 2025-12-19 14:01:5561.92 61.88 19.21%
BMRN 2025-12-19 15:01:3962.15 62.09 19.65%
BMRN 2025-12-19 16:01:4061.91 61.81 19.25%
BMRN 2025-12-19 17:02:4362.00 60.80 17.47%
BMRN 2025-12-19 18:01:3661.89 61.20 17.94%
BMRN 2025-12-19 19:01:2661.89 61.10 18.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.