investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRN: BioMarin Pharmaceutical Inc. - Common Stock





Clear duplicates of prices



2026-01-19
BMRN 2026-01-19 00:01:580.00 0.00 -0.85%
2026-01-20
BMRN 2026-01-20 05:01:1276.00 23.45 -0.85%
BMRN 2026-01-20 06:01:2355.11 53.37 0.11%
BMRN 2026-01-20 07:01:0554.59 53.37 -0.22%
BMRN 2026-01-20 08:01:1955.19 54.36 0.00%
BMRN 2026-01-20 09:01:0855.02 54.36 0.00%
BMRN 2026-01-20 10:01:1954.51 54.36 -0.16%
BMRN 2026-01-20 11:01:0754.69 54.60 0.09%
BMRN 2026-01-20 12:01:1655.83 55.74 2.23%
BMRN 2026-01-20 13:01:1155.90 55.87 2.36%
BMRN 2026-01-20 14:01:2455.85 55.79 2.27%
BMRN 2026-01-20 15:01:1555.59 55.55 1.85%
BMRN 2026-01-20 16:01:2455.87 55.81 2.29%
BMRN 2026-01-20 17:01:2056.46 55.22 3.12%
BMRN 2026-01-20 18:01:2356.46 56.31 3.41%
BMRN 2026-01-20 20:01:2556.55 56.31 3.41%
BMRN 2026-01-20 21:01:280.00 0.00 3.41%
2026-01-21
BMRN 2026-01-21 05:01:1688.24 24.23 3.41%
BMRN 2026-01-21 06:01:2556.99 54.15 0.04%
BMRN 2026-01-21 08:01:2056.44 54.15 0.04%
BMRN 2026-01-21 09:01:0856.45 54.21 -0.51%
BMRN 2026-01-21 10:01:1856.42 55.60 -0.51%
BMRN 2026-01-21 11:01:0756.85 56.80 0.92%
BMRN 2026-01-21 12:01:1556.74 56.70 0.79%
BMRN 2026-01-21 14:01:3656.88 56.83 1.04%
BMRN 2026-01-21 15:01:1156.65 56.61 0.59%
BMRN 2026-01-21 16:01:2556.92 56.89 1.12%
BMRN 2026-01-21 17:01:1358.00 55.67 0.86%
BMRN 2026-01-21 18:01:2258.00 55.67 0.83%
BMRN 2026-01-21 21:01:400.00 0.00 0.83%
2026-01-22
BMRN 2026-01-22 05:01:1090.50 23.80 0.83%
BMRN 2026-01-22 06:01:1757.99 56.43 0.83%
BMRN 2026-01-22 08:01:1757.58 56.43 0.83%
BMRN 2026-01-22 09:01:0457.48 55.88 0.83%
BMRN 2026-01-22 10:01:1957.33 55.88 0.83%
BMRN 2026-01-22 11:01:0557.33 57.24 0.83%
BMRN 2026-01-22 12:01:1458.18 58.12 2.50%
BMRN 2026-01-22 13:01:1457.05 56.98 0.46%
BMRN 2026-01-22 14:01:2956.95 56.90 0.28%
BMRN 2026-01-22 15:01:1457.00 56.96 0.39%
BMRN 2026-01-22 16:01:2457.01 56.98 0.41%
BMRN 2026-01-22 17:01:0158.30 56.42 0.73%
BMRN 2026-01-22 18:01:2658.30 56.42 0.72%
BMRN 2026-01-22 21:01:250.00 0.00 1.71%
2026-01-23
BMRN 2026-01-23 05:01:1358.57 24.57 1.71%
BMRN 2026-01-23 06:01:2758.31 56.74 1.71%
BMRN 2026-01-23 07:01:2057.77 56.78 0.39%
BMRN 2026-01-23 08:01:2057.77 56.88 0.39%
BMRN 2026-01-23 09:01:1257.49 56.88 0.51%
BMRN 2026-01-23 10:01:2158.68 56.02 0.51%
BMRN 2026-01-23 11:01:1457.06 57.00 -0.25%
BMRN 2026-01-23 12:01:1456.95 56.90 -0.49%
BMRN 2026-01-23 13:01:1756.50 56.45 -1.22%
BMRN 2026-01-23 14:01:1756.23 56.18 -1.69%
BMRN 2026-01-23 15:01:2056.51 56.46 -1.20%
BMRN 2026-01-23 16:01:2156.41 56.38 -1.37%
BMRN 2026-01-23 17:01:1058.58 55.90 -1.69%
BMRN 2026-01-23 18:01:3158.58 55.90 -1.68%
BMRN 2026-01-23 21:01:220.00 0.00 -1.68%
2026-01-26
BMRN 2026-01-26 05:01:1065.00 54.00 -1.68%
BMRN 2026-01-26 06:01:1956.82 54.00 -1.68%
BMRN 2026-01-26 07:01:0656.82 54.00 0.94%
BMRN 2026-01-26 08:01:1656.65 55.07 0.94%
BMRN 2026-01-26 08:54:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1048477/000119312526021718/0001193125-26-021718-index.htm
8-K - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer)
BMRN 2026-01-26 09:01:0955.23 49.39 -3.86%
BMRN 2026-01-26 10:01:1555.23 53.00 -1.80%
BMRN 2026-01-26 11:01:0657.26 57.09 1.68%
BMRN 2026-01-26 12:01:1656.73 56.67 0.82%
BMRN 2026-01-26 13:01:0356.64 56.58 0.70%
BMRN 2026-01-26 14:01:2856.80 56.78 1.01%
BMRN 2026-01-26 15:01:4456.79 56.71 0.96%
BMRN 2026-01-26 16:01:2656.75 56.73 0.93%
BMRN 2026-01-26 17:01:0857.90 55.68 1.01%
BMRN 2026-01-26 18:01:2157.90 55.68 1.03%
BMRN 2026-01-26 21:01:510.00 0.00 1.03%
2026-01-27
BMRN 2026-01-27 05:01:0876.00 25.06 1.03%
BMRN 2026-01-27 06:01:3157.44 52.14 1.26%
BMRN 2026-01-27 07:01:0257.38 52.14 1.26%
BMRN 2026-01-27 08:01:2157.34 52.14 1.26%
BMRN 2026-01-27 09:01:0857.28 52.14 1.26%
BMRN 2026-01-27 10:01:2757.24 52.14 1.26%
BMRN 2026-01-27 11:01:1256.48 56.37 -0.68%
BMRN 2026-01-27 12:01:1856.80 56.71 -0.05%
BMRN 2026-01-27 13:01:0356.57 56.53 -0.39%
BMRN 2026-01-27 14:01:1656.46 56.44 -0.57%
BMRN 2026-01-27 15:01:1656.63 56.59 -0.30%
BMRN 2026-01-27 16:01:1556.50 56.47 -0.50%
BMRN 2026-01-27 17:01:0967.51 56.00 0.34%
BMRN 2026-01-27 18:01:2263.71 56.00 0.63%
BMRN 2026-01-27 19:01:0663.59 56.00 0.63%
BMRN 2026-01-27 21:01:180.00 0.00 0.63%
BMRN 2026-01-27 22:01:4763.59 56.00 0.63%
2026-01-28
BMRN 2026-01-28 05:01:1476.00 55.80 0.63%
BMRN 2026-01-28 06:01:2057.29 56.47 0.63%
BMRN 2026-01-28 08:01:1657.79 56.13 0.63%
BMRN 2026-01-28 09:01:0457.79 56.86 0.63%
BMRN 2026-01-28 10:01:1262.09 56.85 0.63%
BMRN 2026-01-28 11:01:0357.19 57.13 0.60%
BMRN 2026-01-28 12:01:1556.99 56.95 0.25%
BMRN 2026-01-28 13:01:0356.62 56.56 -0.44%
BMRN 2026-01-28 14:01:1256.77 56.76 -0.16%
BMRN 2026-01-28 15:01:0656.85 56.75 0.00%
BMRN 2026-01-28 16:01:3856.84 56.76 -0.05%
BMRN 2026-01-28 17:01:2457.32 55.80 -0.30%
BMRN 2026-01-28 18:01:3157.32 55.80 0.83%
BMRN 2026-01-28 21:01:340.00 0.00 0.83%
2026-01-29
BMRN 2026-01-29 05:01:0958.99 55.10 0.83%
BMRN 2026-01-29 06:01:2464.05 50.39 0.83%
BMRN 2026-01-29 07:01:0957.29 55.10 0.83%
BMRN 2026-01-29 08:01:1757.29 56.17 0.83%
BMRN 2026-01-29 10:01:1162.18 53.30 0.83%
BMRN 2026-01-29 11:01:0656.92 56.81 0.39%
BMRN 2026-01-29 12:01:1856.17 56.11 -0.95%
BMRN 2026-01-29 13:01:1256.42 56.40 -0.46%
BMRN 2026-01-29 14:01:2056.31 56.24 -0.70%
BMRN 2026-01-29 15:01:3756.21 56.18 -0.83%
BMRN 2026-01-29 16:01:1956.47 56.44 -0.39%
BMRN 2026-01-29 17:01:1558.79 55.89 0.62%
BMRN 2026-01-29 17:19:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1048477/000119312526029401/0001193125-26-029401-index.htm
8-K - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer)
BMRN 2026-01-29 19:01:1458.23 55.89 0.62%
BMRN 2026-01-29 21:01:340.00 0.00 0.62%
2026-01-30
BMRN 2026-01-30 05:01:0676.00 24.22 0.62%
BMRN 2026-01-30 06:01:2464.05 50.38 0.62%
BMRN 2026-01-30 07:01:1464.05 50.84 0.62%
BMRN 2026-01-30 08:01:2064.00 53.30 0.62%
BMRN 2026-01-30 10:01:1863.71 53.30 0.62%
BMRN 2026-01-30 11:01:0556.01 55.87 -1.85%
BMRN 2026-01-30 12:01:1655.56 55.46 -2.58%
BMRN 2026-01-30 13:01:0956.17 56.12 -1.48%
BMRN 2026-01-30 14:01:1556.20 56.15 -1.41%
BMRN 2026-01-30 15:01:1056.47 56.39 -1.04%
BMRN 2026-01-30 16:01:1356.41 56.37 -1.04%
BMRN 2026-01-30 17:01:1357.32 55.44 -0.79%
BMRN 2026-01-30 21:01:370.00 0.00 -0.79%
2026-02-02
BMRN 2026-02-02 05:01:0367.00 55.10 -0.79%
BMRN 2026-02-02 06:01:1364.05 55.23 -0.79%
BMRN 2026-02-02 08:01:2061.33 55.09 -0.79%
BMRN 2026-02-02 10:01:1861.33 55.00 -0.79%
BMRN 2026-02-02 11:01:0557.68 57.60 1.95%
BMRN 2026-02-02 12:01:1558.30 58.21 3.02%
BMRN 2026-02-02 13:01:0958.41 58.32 3.23%
BMRN 2026-02-02 14:01:1458.25 58.23 3.00%
BMRN 2026-02-02 15:01:2658.09 58.06 2.74%
BMRN 2026-02-02 16:01:3457.94 57.90 2.42%
BMRN 2026-02-02 17:01:0758.74 57.00 2.49%
BMRN 2026-02-02 18:01:3158.74 57.00 2.51%
BMRN 2026-02-02 21:01:440.00 0.00 2.51%
2026-02-03
BMRN 2026-02-03 05:01:0458.99 56.81 2.51%
BMRN 2026-02-03 06:01:1758.50 56.81 2.51%
BMRN 2026-02-03 07:01:0858.50 56.84 2.51%
BMRN 2026-02-03 09:01:0858.50 57.43 2.51%
BMRN 2026-02-03 10:01:1758.50 56.81 2.51%
BMRN 2026-02-03 11:01:0258.70 58.61 1.22%
BMRN 2026-02-03 12:01:1457.82 57.78 -0.25%
BMRN 2026-02-03 13:01:1557.65 57.56 -0.53%
BMRN 2026-02-03 14:01:2457.69 57.60 -0.53%
BMRN 2026-02-03 15:01:1057.67 57.63 -0.53%
BMRN 2026-02-03 16:01:2257.73 57.68 -0.42%
BMRN 2026-02-03 17:01:1259.79 57.10 -0.60%
BMRN 2026-02-03 18:01:2559.79 57.10 -0.67%
BMRN 2026-02-03 20:01:2059.79 57.10 -1.38%
BMRN 2026-02-03 21:01:410.00 0.00 -1.38%
2026-02-04
BMRN 2026-02-04 05:01:1076.00 24.22 0.26%
BMRN 2026-02-04 06:01:1658.49 50.38 0.26%
BMRN 2026-02-04 08:01:1158.49 57.51 0.26%
BMRN 2026-02-04 09:01:0157.99 57.51 -0.07%
BMRN 2026-02-04 10:01:1657.95 57.51 -0.12%
BMRN 2026-02-04 11:01:0357.87 57.64 0.10%
BMRN 2026-02-04 12:01:3157.87 57.76 0.43%
BMRN 2026-02-04 13:01:1157.45 57.42 -0.29%
BMRN 2026-02-04 14:01:3557.34 57.27 -0.48%
BMRN 2026-02-04 15:01:1057.57 57.48 -0.12%
BMRN 2026-02-04 16:01:2157.75 57.71 0.24%
BMRN 2026-02-04 17:01:0258.50 50.84 0.03%
BMRN 2026-02-04 18:01:2058.50 57.65 0.03%
BMRN 2026-02-04 21:01:580.00 0.00 0.03%
2026-02-05
BMRN 2026-02-05 05:01:1259.00 25.18 0.03%
BMRN 2026-02-05 06:01:2158.43 57.30 0.03%
BMRN 2026-02-05 08:01:2158.99 57.30 0.03%
BMRN 2026-02-05 09:01:0458.99 52.40 0.03%
BMRN 2026-02-05 10:01:1658.20 57.50 0.09%
2026-02-06
BMRN 2026-02-06 10:01:3557.99 48.49 -2.71%
BMRN 2026-02-06 11:01:0757.57 57.52 0.69%
BMRN 2026-02-06 12:01:2057.91 57.88 1.34%
BMRN 2026-02-06 13:01:1358.22 58.20 1.86%
BMRN 2026-02-06 14:01:2458.17 58.13 1.74%
BMRN 2026-02-06 15:01:1458.13 58.09 1.67%
BMRN 2026-02-06 16:01:2558.05 58.00 1.53%
BMRN 2026-02-06 17:01:1463.00 57.21 1.72%
BMRN 2026-02-06 18:01:2263.00 57.21 1.73%
BMRN 2026-02-06 21:01:120.00 0.00 1.73%
2026-02-09
BMRN 2026-02-09 05:01:1463.00 25.15 1.73%
BMRN 2026-02-09 06:01:2358.72 57.22 1.73%
BMRN 2026-02-09 07:01:1258.29 57.22 0.02%
BMRN 2026-02-09 09:01:0858.50 57.22 0.63%
BMRN 2026-02-09 10:01:1958.50 53.05 0.58%
BMRN 2026-02-09 11:01:0557.70 57.56 -0.93%
BMRN 2026-02-09 12:01:1757.80 57.78 -0.56%
BMRN 2026-02-09 13:01:1057.88 57.83 -0.49%
BMRN 2026-02-09 14:01:1657.79 57.74 -0.65%
BMRN 2026-02-09 15:01:1158.00 57.94 -0.24%
BMRN 2026-02-09 16:01:4858.07 58.03 -0.12%
BMRN 2026-02-09 17:01:0658.50 57.21 -0.56%
BMRN 2026-02-09 18:01:1458.50 57.21 -0.55%
2026-02-10
BMRN 2026-02-10 05:01:1676.00 25.15 -0.55%
BMRN 2026-02-10 06:01:2158.62 57.22 -0.55%
BMRN 2026-02-10 10:01:2358.35 57.23 -0.55%
BMRN 2026-02-10 11:01:0858.56 58.51 1.26%
BMRN 2026-02-10 12:01:1359.56 59.44 2.89%
BMRN 2026-02-10 13:01:2460.08 60.03 3.87%
BMRN 2026-02-10 14:09:3760.21 60.13 4.08%
BMRN 2026-02-10 15:01:3060.16 60.14 4.03%
BMRN 2026-02-10 16:01:2259.97 59.96 3.70%
BMRN 2026-02-10 17:01:1360.62 57.90 3.20%
BMRN 2026-02-10 18:02:0860.62 59.65 2.35%
BMRN 2026-02-10 20:01:1860.62 59.67 2.35%
BMRN 2026-02-10 21:02:120.00 0.00 2.35%
2026-02-11
BMRN 2026-02-11 05:01:0962.25 25.32 2.35%
BMRN 2026-02-11 06:01:1762.25 53.26 2.35%
BMRN 2026-02-11 07:01:0762.25 59.65 0.03%
BMRN 2026-02-11 08:01:1461.32 59.65 0.03%
BMRN 2026-02-11 09:01:0261.32 59.00 0.02%
BMRN 2026-02-11 10:01:1361.32 59.00 0.52%
BMRN 2026-02-11 11:01:2359.49 59.38 -0.29%
BMRN 2026-02-11 12:01:1760.09 59.98 0.74%
BMRN 2026-02-11 13:01:0660.55 60.50 1.54%
BMRN 2026-02-11 14:01:2060.45 60.38 1.37%
BMRN 2026-02-11 15:01:0760.07 60.02 0.66%
BMRN 2026-02-11 16:01:2460.59 60.55 1.57%
BMRN 2026-02-11 17:01:0961.00 59.14 1.14%
BMRN 2026-02-11 18:01:3860.30 59.14 1.11%
BMRN 2026-02-11 20:01:1860.30 59.14 -0.40%
BMRN 2026-02-11 21:01:260.00 0.00 -0.40%
2026-02-12
BMRN 2026-02-12 05:01:1370.00 24.13 -0.40%
BMRN 2026-02-12 06:01:3560.99 60.22 0.08%
BMRN 2026-02-12 07:01:1560.99 58.15 0.08%
BMRN 2026-02-12 08:01:2060.99 59.01 0.08%
BMRN 2026-02-12 09:01:1854.99 54.50 -8.97%
BMRN 2026-02-12 10:01:2158.00 57.00 -5.45%
BMRN 2026-02-12 11:01:3459.27 59.14 -1.91%
BMRN 2026-02-12 12:01:4860.73 60.62 0.69%
BMRN 2026-02-12 13:06:5059.81 59.78 -0.87%
BMRN 2026-02-12 14:01:2159.59 59.50 -1.26%
BMRN 2026-02-12 15:01:2660.16 60.12 -0.28%
BMRN 2026-02-12 16:01:2360.24 60.20 -0.12%
BMRN 2026-02-12 17:01:4661.11 57.10 -0.62%
BMRN 2026-02-12 18:01:1761.11 57.10 -0.61%
BMRN 2026-02-12 21:02:060.00 0.00 -0.61%
2026-02-13
BMRN 2026-02-13 05:02:3576.00 25.25 -0.61%
BMRN 2026-02-13 06:01:2067.30 53.59 -0.61%
BMRN 2026-02-13 08:02:2461.70 53.59 -0.61%
BMRN 2026-02-13 09:01:3361.70 53.96 0.45%
BMRN 2026-02-13 10:01:2861.25 53.96 0.45%
BMRN 2026-02-13 11:01:4360.42 60.26 0.68%
BMRN 2026-02-13 12:01:1759.74 59.68 -0.41%
BMRN 2026-02-13 13:01:4759.92 59.89 -0.05%
BMRN 2026-02-13 14:01:4360.03 59.97 0.12%
BMRN 2026-02-13 15:01:0860.05 60.02 0.17%
BMRN 2026-02-13 16:01:1759.96 59.93 0.03%
BMRN 2026-02-13 17:01:0561.00 30.00 0.36%
BMRN 2026-02-13 18:01:1661.00 54.76 0.37%
BMRN 2026-02-13 21:01:410.00 0.00 0.37%
2026-02-17
BMRN 2026-02-17 05:01:1161.83 59.86 0.37%
BMRN 2026-02-17 06:01:1460.36 59.86 0.37%
BMRN 2026-02-17 07:01:0660.18 58.63 -1.07%
BMRN 2026-02-17 08:01:1960.14 58.63 -1.07%
BMRN 2026-02-17 09:01:0659.99 58.63 -1.07%
BMRN 2026-02-17 10:01:1460.47 58.61 0.22%
BMRN 2026-02-17 11:01:0560.11 59.95 0.40%
BMRN 2026-02-17 12:01:1959.92 59.83 0.00%
BMRN 2026-02-17 13:01:0859.76 59.70 -0.22%
BMRN 2026-02-17 14:01:1459.82 59.76 -0.15%
BMRN 2026-02-17 15:01:0759.94 59.88 0.07%
BMRN 2026-02-17 16:01:1759.92 59.90 0.08%
BMRN 2026-02-17 17:01:0761.50 49.81 0.15%
BMRN 2026-02-17 18:01:1661.50 53.89 0.15%
BMRN 2026-02-17 19:01:0461.50 53.89 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.