investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRN: BioMarin Pharmaceutical Inc. - Common Stock





Clear duplicates of prices



2025-06-02
BMRN 2025-06-02 00:01:580.00 0.00 -0.75%
BMRN 2025-06-02 05:00:5370.36 56.40 -0.75%
BMRN 2025-06-02 08:01:0266.20 58.00 -0.75%
BMRN 2025-06-02 09:00:4858.07 56.65 0.00%
BMRN 2025-06-02 10:01:0157.25 57.17 -1.40%
BMRN 2025-06-02 11:00:5457.35 57.31 -1.28%
BMRN 2025-06-02 12:00:5757.64 57.59 -0.75%
BMRN 2025-06-02 13:00:5057.54 57.48 -0.96%
BMRN 2025-06-02 14:01:3057.21 57.15 -1.47%
BMRN 2025-06-02 15:00:4957.31 57.26 -1.33%
BMRN 2025-06-02 16:01:0157.11 56.99 -1.73%
BMRN 2025-06-02 17:00:5258.36 56.80 -1.74%
BMRN 2025-06-02 18:01:0262.51 56.80 -1.74%
BMRN 2025-06-02 20:01:040.00 0.00 -1.74%
2025-06-03
BMRN 2025-06-03 05:00:5170.36 56.40 -1.74%
BMRN 2025-06-03 07:00:4858.40 56.40 -1.74%
BMRN 2025-06-03 08:01:0057.58 56.58 -1.74%
BMRN 2025-06-03 09:00:4957.58 56.93 -1.74%
BMRN 2025-06-03 10:01:0056.64 56.55 -0.83%
BMRN 2025-06-03 11:00:4457.29 57.23 0.36%
BMRN 2025-06-03 12:01:0157.15 57.09 0.09%
BMRN 2025-06-03 13:00:5157.74 57.69 1.14%
BMRN 2025-06-03 14:00:5857.40 57.37 0.57%
BMRN 2025-06-03 15:00:4657.38 57.33 0.53%
BMRN 2025-06-03 16:00:5556.79 56.77 -0.41%
BMRN 2025-06-03 17:00:5057.91 56.00 -0.44%
BMRN 2025-06-03 18:00:5958.00 56.00 -0.44%
BMRN 2025-06-03 20:00:580.00 0.00 -0.44%
2025-06-04
BMRN 2025-06-04 05:00:5062.72 51.24 -0.44%
BMRN 2025-06-04 06:00:5757.77 56.03 -0.44%
BMRN 2025-06-04 07:00:5257.77 56.03 1.03%
BMRN 2025-06-04 08:01:0065.11 56.03 0.95%
BMRN 2025-06-04 09:00:5157.21 56.03 0.39%
BMRN 2025-06-04 10:00:5657.06 56.94 0.39%
BMRN 2025-06-04 11:00:4557.14 57.09 0.61%
BMRN 2025-06-04 12:00:5657.03 56.94 0.32%
BMRN 2025-06-04 13:00:4956.67 56.63 -0.25%
BMRN 2025-06-04 14:00:5756.68 56.64 -0.21%
BMRN 2025-06-04 15:00:4856.33 56.30 -0.82%
BMRN 2025-06-04 16:00:5756.16 56.05 -1.17%
BMRN 2025-06-04 17:00:4857.18 56.00 -1.18%
BMRN 2025-06-04 18:00:5357.20 56.00 -1.18%
BMRN 2025-06-04 19:00:4957.20 56.00 -0.14%
BMRN 2025-06-04 20:01:010.00 0.00 -0.14%
2025-06-05
BMRN 2025-06-05 05:00:5157.60 55.53 -0.14%
BMRN 2025-06-05 06:00:5957.57 55.53 -0.14%
BMRN 2025-06-05 07:00:4857.56 55.53 -0.14%
BMRN 2025-06-05 08:00:5757.57 56.01 -0.14%
BMRN 2025-06-05 09:00:4657.20 56.03 0.88%
BMRN 2025-06-05 10:00:5955.64 55.53 -0.90%
BMRN 2025-06-05 11:00:4356.07 56.03 -0.07%
BMRN 2025-06-05 12:01:0056.16 56.12 0.07%
BMRN 2025-06-05 13:00:4856.03 55.95 -0.19%
BMRN 2025-06-05 14:00:5855.87 55.81 -0.49%
BMRN 2025-06-05 15:00:4955.67 55.64 -0.77%
BMRN 2025-06-05 16:00:5655.28 55.26 -1.44%
BMRN 2025-06-05 17:00:5057.65 55.00 -1.78%
BMRN 2025-06-05 19:00:4957.65 55.25 -1.78%
BMRN 2025-06-05 20:00:5657.80 55.25 -1.78%
BMRN 2025-06-05 21:00:500.00 0.00 -1.78%
2025-06-06
BMRN 2025-06-06 05:00:4770.36 48.47 -1.78%
BMRN 2025-06-06 08:00:5861.22 53.30 -1.78%
BMRN 2025-06-06 09:00:5561.16 53.30 -1.78%
BMRN 2025-06-06 10:01:0156.88 56.77 2.83%
BMRN 2025-06-06 11:00:5156.41 56.35 1.98%
BMRN 2025-06-06 12:01:0056.63 56.58 2.39%
BMRN 2025-06-06 13:00:5156.49 56.47 2.17%
BMRN 2025-06-06 14:01:0456.75 56.73 2.62%
BMRN 2025-06-06 15:00:5156.49 56.47 2.17%
BMRN 2025-06-06 16:01:0356.72 56.58 2.46%
BMRN 2025-06-06 17:00:5156.70 56.00 2.50%
BMRN 2025-06-06 18:01:0557.65 56.00 2.50%
BMRN 2025-06-06 20:01:030.00 0.00 2.50%
2025-06-09
BMRN 2025-06-09 05:00:4858.47 56.38 0.83%
BMRN 2025-06-09 07:00:4858.47 56.38 1.48%
BMRN 2025-06-09 08:01:0157.34 56.32 1.48%
BMRN 2025-06-09 09:00:4969.25 56.65 0.56%
BMRN 2025-06-09 10:00:5656.98 56.90 0.56%
BMRN 2025-06-09 11:00:5056.63 56.58 -0.05%
BMRN 2025-06-09 12:00:5557.04 57.00 0.69%
BMRN 2025-06-09 13:00:5057.32 57.21 1.14%
BMRN 2025-06-09 14:01:0057.36 57.33 1.27%
BMRN 2025-06-09 15:00:4957.24 57.22 1.07%
BMRN 2025-06-09 16:00:5956.86 56.84 0.38%
BMRN 2025-06-09 17:00:4757.65 56.20 -0.25%
BMRN 2025-06-09 21:00:450.00 0.00 -0.25%
2025-06-10
BMRN 2025-06-10 05:00:4463.53 55.55 -0.25%
BMRN 2025-06-10 06:00:5458.53 56.32 -0.25%
BMRN 2025-06-10 08:01:0068.11 56.71 -0.25%
BMRN 2025-06-10 09:00:4658.18 56.90 0.21%
BMRN 2025-06-10 10:01:0157.00 56.90 0.23%
BMRN 2025-06-10 11:00:4757.97 57.88 1.87%
BMRN 2025-06-10 12:01:0157.83 57.78 1.64%
BMRN 2025-06-10 13:00:5057.84 57.82 1.71%
BMRN 2025-06-10 14:00:5557.97 57.92 1.91%
BMRN 2025-06-10 15:00:4757.89 57.88 1.78%
BMRN 2025-06-10 16:00:5557.51 57.47 1.08%
BMRN 2025-06-10 17:00:4758.50 57.34 2.34%
BMRN 2025-06-10 21:00:500.00 0.00 2.34%
2025-06-11
BMRN 2025-06-11 05:00:5159.22 56.01 2.34%
BMRN 2025-06-11 08:00:5766.20 57.48 2.34%
BMRN 2025-06-11 09:00:4657.79 57.40 -0.07%
BMRN 2025-06-11 10:01:0057.74 57.65 0.44%
BMRN 2025-06-11 11:00:4757.79 57.73 0.53%
BMRN 2025-06-11 12:00:5457.64 57.55 0.25%
BMRN 2025-06-11 13:00:4557.43 57.40 -0.09%
BMRN 2025-06-11 14:00:5357.69 57.65 0.39%
BMRN 2025-06-11 15:00:4557.21 57.18 -0.46%
BMRN 2025-06-11 16:00:5457.15 57.13 -0.58%
BMRN 2025-06-11 17:00:4458.25 57.15 -0.54%
BMRN 2025-06-11 18:00:5659.15 57.15 -0.54%
BMRN 2025-06-11 19:00:4957.15 57.00 -0.54%
BMRN 2025-06-11 20:00:5559.15 56.76 -0.54%
BMRN 2025-06-11 21:00:480.00 0.00 -0.54%
2025-06-12
BMRN 2025-06-12 05:00:5058.66 56.01 -0.54%
BMRN 2025-06-12 06:01:0057.01 56.01 -0.26%
BMRN 2025-06-12 07:00:4758.66 56.01 -0.24%
BMRN 2025-06-12 08:01:0057.74 57.15 -0.24%
BMRN 2025-06-12 09:00:4857.74 56.61 0.02%
BMRN 2025-06-12 10:00:5857.14 57.01 -0.09%
BMRN 2025-06-12 11:00:4657.54 57.50 0.64%
BMRN 2025-06-12 12:01:0057.24 57.21 0.16%
BMRN 2025-06-12 13:00:4457.39 57.34 0.38%
BMRN 2025-06-12 14:00:5657.30 57.26 0.23%
BMRN 2025-06-12 15:00:4757.38 57.35 0.42%
BMRN 2025-06-12 16:00:5357.25 57.23 0.14%
BMRN 2025-06-12 17:00:4957.35 56.60 0.23%
BMRN 2025-06-12 21:00:500.00 0.00 0.23%
2025-06-13
BMRN 2025-06-13 12:00:5557.07 57.05 -0.37%
BMRN 2025-06-13 13:00:4856.81 56.79 -0.82%
BMRN 2025-06-13 14:01:0056.77 56.74 -0.93%
BMRN 2025-06-13 15:00:5056.38 56.34 -1.56%
BMRN 2025-06-13 16:01:0256.23 56.22 -1.87%
BMRN 2025-06-13 17:00:4757.60 56.02 -1.85%
BMRN 2025-06-13 19:00:5057.60 56.22 -1.85%
BMRN 2025-06-13 20:01:0357.60 56.02 -1.85%
BMRN 2025-06-13 21:00:550.00 0.00 -1.85%
2025-06-16
BMRN 2025-06-16 05:00:5158.26 54.10 0.86%
BMRN 2025-06-16 06:00:5956.91 56.18 1.26%
BMRN 2025-06-16 07:00:5156.41 54.10 1.26%
BMRN 2025-06-16 08:00:5859.11 56.22 0.03%
BMRN 2025-06-16 09:00:5156.94 56.40 0.03%
BMRN 2025-06-16 10:01:0255.99 55.88 -0.40%
BMRN 2025-06-16 11:00:4756.09 56.07 -0.24%
BMRN 2025-06-16 12:00:5756.11 56.06 -0.24%
BMRN 2025-06-16 13:00:4956.18 56.15 -0.07%
BMRN 2025-06-16 14:01:0056.28 56.24 0.07%
BMRN 2025-06-16 15:00:4756.09 56.05 -0.24%
BMRN 2025-06-16 16:00:5956.24 56.21 0.03%
BMRN 2025-06-16 17:00:4659.11 55.85 -0.07%
BMRN 2025-06-16 21:00:470.00 0.00 -0.07%
2025-06-17
BMRN 2025-06-17 05:01:1862.70 49.46 0.98%
BMRN 2025-06-17 06:00:5960.25 49.46 0.89%
BMRN 2025-06-17 07:00:5055.41 50.00 0.89%
BMRN 2025-06-17 08:00:5760.25 53.30 -1.46%
BMRN 2025-06-17 09:00:4356.57 55.90 -1.46%
BMRN 2025-06-17 10:00:5955.91 55.81 -0.62%
BMRN 2025-06-17 11:00:4556.00 55.95 -0.44%
BMRN 2025-06-17 12:00:5755.76 55.73 -0.87%
BMRN 2025-06-17 13:00:4955.80 55.75 -0.80%
BMRN 2025-06-17 14:00:5955.71 55.67 -0.98%
BMRN 2025-06-17 15:00:5255.44 55.39 -1.44%
BMRN 2025-06-17 16:00:5755.00 54.98 -2.22%
BMRN 2025-06-17 17:00:4556.11 55.08 -2.13%
BMRN 2025-06-17 21:00:460.00 0.00 -2.13%
2025-06-18
BMRN 2025-06-18 05:00:5461.69 54.80 -2.13%
BMRN 2025-06-18 08:01:0060.90 54.80 -2.13%
BMRN 2025-06-18 10:01:0054.73 54.68 -0.55%
BMRN 2025-06-18 11:00:5355.45 55.40 0.82%
BMRN 2025-06-18 12:00:5555.56 55.51 0.96%
BMRN 2025-06-18 13:00:4755.50 55.46 0.87%
BMRN 2025-06-18 14:01:0055.41 55.39 0.71%
BMRN 2025-06-18 15:00:5355.32 55.27 0.52%
BMRN 2025-06-18 16:01:0555.24 55.22 0.43%
BMRN 2025-06-18 17:00:4960.00 54.88 0.45%
BMRN 2025-06-18 21:00:520.00 0.00 0.45%
2025-06-20
BMRN 2025-06-20 05:00:4256.95 54.09 0.45%
BMRN 2025-06-20 07:00:5057.29 54.09 0.45%
BMRN 2025-06-20 08:00:5455.89 54.09 0.45%
BMRN 2025-06-20 09:00:4455.87 54.53 0.45%
BMRN 2025-06-20 10:00:5855.56 55.43 0.49%
BMRN 2025-06-20 11:00:4755.21 55.15 -0.05%
BMRN 2025-06-20 12:00:5655.08 55.03 -0.31%
BMRN 2025-06-20 13:00:4555.27 55.25 0.04%
BMRN 2025-06-20 14:01:0155.11 55.07 -0.29%
BMRN 2025-06-20 15:00:4554.82 54.79 -0.78%
BMRN 2025-06-20 16:03:4555.24 54.72 -0.55%
BMRN 2025-06-20 17:02:4955.24 54.96 -0.54%
BMRN 2025-06-20 18:04:2455.24 54.97 -0.54%
BMRN 2025-06-20 20:00:5755.24 54.97 0.00%
BMRN 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
BMRN 2025-06-23 05:00:4556.92 53.01 0.00%
BMRN 2025-06-23 07:00:4556.92 53.00 0.00%
BMRN 2025-06-23 08:02:2455.41 54.97 0.76%
BMRN 2025-06-23 10:02:1555.25 55.13 0.43%
BMRN 2025-06-23 11:00:4754.40 54.36 -1.12%
BMRN 2025-06-23 12:00:5454.28 54.25 -1.30%
BMRN 2025-06-23 13:00:4953.81 53.77 -2.19%
BMRN 2025-06-23 14:01:0054.42 54.39 -1.09%
BMRN 2025-06-23 15:00:4554.03 54.01 -1.76%
BMRN 2025-06-23 16:00:5954.09 54.08 -1.63%
BMRN 2025-06-23 17:00:4754.95 54.00 -1.71%
BMRN 2025-06-23 19:00:4654.66 54.00 -1.71%
BMRN 2025-06-23 20:00:5554.62 54.00 -1.71%
BMRN 2025-06-23 21:00:510.00 0.00 -1.71%
2025-06-24
BMRN 2025-06-24 05:00:4655.29 54.00 -1.71%
BMRN 2025-06-24 07:00:5455.21 54.00 -1.71%
BMRN 2025-06-24 08:00:5954.65 54.03 -0.13%
BMRN 2025-06-24 09:00:4554.65 54.25 -0.13%
BMRN 2025-06-24 10:00:5753.92 53.88 -0.33%
BMRN 2025-06-24 11:00:4754.56 54.54 0.87%
BMRN 2025-06-24 12:00:5954.31 54.29 0.42%
BMRN 2025-06-24 13:00:5554.47 54.45 0.71%
BMRN 2025-06-24 14:00:5854.70 54.68 1.11%
BMRN 2025-06-24 15:00:4754.78 54.76 1.27%
BMRN 2025-06-24 16:01:0454.71 54.70 1.15%
BMRN 2025-06-24 17:00:5260.07 54.21 1.13%
BMRN 2025-06-24 20:00:5460.07 54.80 1.13%
BMRN 2025-06-24 21:00:460.00 0.00 1.13%
2025-06-25
BMRN 2025-06-25 05:00:4956.33 54.22 1.13%
BMRN 2025-06-25 09:00:5055.98 54.22 1.13%
BMRN 2025-06-25 10:01:0154.38 54.34 -0.61%
BMRN 2025-06-25 11:00:5054.26 54.23 -0.81%
BMRN 2025-06-25 12:01:0254.23 54.20 -0.85%
BMRN 2025-06-25 13:00:4954.12 54.10 -1.05%
BMRN 2025-06-25 14:01:0054.10 54.08 -1.07%
BMRN 2025-06-25 15:00:4754.31 54.28 -0.70%
BMRN 2025-06-25 16:00:5854.16 54.15 -0.96%
BMRN 2025-06-25 17:00:4955.21 54.01 -0.99%
BMRN 2025-06-25 18:01:0060.24 54.14 -0.99%
BMRN 2025-06-25 20:00:5660.13 54.01 -0.99%
BMRN 2025-06-25 21:00:530.00 0.00 -0.99%
2025-06-26
BMRN 2025-06-26 05:00:5060.61 54.00 -0.99%
BMRN 2025-06-26 08:00:5855.90 54.11 -0.99%
BMRN 2025-06-26 09:00:5054.92 54.11 -0.99%
BMRN 2025-06-26 10:00:5854.13 54.08 -0.02%
BMRN 2025-06-26 11:00:4454.47 54.45 0.59%
BMRN 2025-06-26 12:01:0054.13 54.09 -0.02%
BMRN 2025-06-26 13:00:5154.03 54.01 -0.24%
BMRN 2025-06-26 14:00:5753.95 53.91 -0.40%
BMRN 2025-06-26 15:00:4653.99 53.97 -0.26%
BMRN 2025-06-26 16:00:5654.11 54.09 -0.07%
BMRN 2025-06-26 17:00:4654.92 53.54 -0.06%
BMRN 2025-06-26 21:00:570.00 0.00 -0.06%
2025-06-27
BMRN 2025-06-27 05:00:3860.76 49.48 -0.06%
BMRN 2025-06-27 07:00:3460.76 50.00 -0.06%
BMRN 2025-06-27 08:00:4360.77 53.30 -0.06%
BMRN 2025-06-27 09:00:3355.11 54.10 -0.06%
BMRN 2025-06-27 10:00:3954.71 54.60 1.05%
BMRN 2025-06-27 11:00:3454.70 54.65 1.07%
BMRN 2025-06-27 12:00:3854.78 54.76 1.26%
BMRN 2025-06-27 13:00:3254.81 54.80 1.31%
BMRN 2025-06-27 14:00:3755.13 55.11 1.92%
BMRN 2025-06-27 15:00:4454.78 54.77 1.26%
BMRN 2025-06-27 16:00:3655.15 55.14 1.92%
BMRN 2025-06-27 17:00:3155.55 53.30 2.05%
BMRN 2025-06-27 21:00:310.00 0.00 2.05%
2025-06-30
BMRN 2025-06-30 05:00:3757.00 55.21 2.05%
BMRN 2025-06-30 06:00:3457.00 54.61 2.05%
BMRN 2025-06-30 08:00:3756.39 55.17 2.05%
BMRN 2025-06-30 09:00:3856.00 55.17 2.05%
BMRN 2025-06-30 10:00:3654.91 54.87 -0.50%
BMRN 2025-06-30 11:00:3454.82 54.80 -0.67%
BMRN 2025-06-30 12:00:3454.85 54.83 -0.59%
BMRN 2025-06-30 13:00:3654.49 54.45 -1.29%
BMRN 2025-06-30 14:00:4354.52 54.50 -1.18%
BMRN 2025-06-30 15:00:3554.65 54.63 -0.98%
BMRN 2025-06-30 16:00:4254.98 54.97 -0.37%
BMRN 2025-06-30 17:00:3855.79 54.20 -0.83%
BMRN 2025-06-30 18:00:4355.79 54.30 -0.83%
BMRN 2025-06-30 21:00:310.00 0.00 -0.83%
2025-07-01
BMRN 2025-07-01 05:00:3755.81 55.00 -0.83%
BMRN 2025-07-01 06:00:3755.81 55.00 0.91%
BMRN 2025-07-01 07:00:3555.81 55.00 0.16%
BMRN 2025-07-01 08:00:3955.29 55.00 0.44%
BMRN 2025-07-01 09:00:3655.82 53.30 -0.13%
BMRN 2025-07-01 10:00:3354.83 54.80 -0.25%
BMRN 2025-07-01 11:00:3655.48 55.45 0.94%
BMRN 2025-07-01 12:00:3456.27 56.24 2.34%
BMRN 2025-07-01 13:00:3755.69 55.65 1.29%
BMRN 2025-07-01 14:00:4555.82 55.80 1.54%
BMRN 2025-07-01 15:00:3855.72 55.70 1.36%
BMRN 2025-07-01 16:00:3656.12 56.11 2.12%
BMRN 2025-07-01 17:00:3956.56 55.10 2.22%
BMRN 2025-07-01 18:00:3556.66 56.20 2.22%
BMRN 2025-07-01 19:00:3956.66 56.20 2.26%
BMRN 2025-07-01 21:00:330.00 0.00 2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.