investment & stocks ideas Favourites Have ideas? Sign in / Register

$BMRN: BioMarin Pharmaceutical Inc. - Common Stock

2026-04-20
BMRN	2026-04-20 00:02:38		0.00	0.00	1.00%
BMRN	2026-04-20 04:01:44		58.40	52.86	1.00%
BMRN	2026-04-20 07:01:35		56.56	53.96	1.00%
BMRN	2026-04-20 08:01:49		54.68	54.09	0.00%
BMRN	2026-04-20 09:01:32		54.63	54.09	0.00%
BMRN	2026-04-20 10:01:43		55.24	55.13	1.05%
BMRN	2026-04-20 11:01:25		55.15	55.08	0.91%
BMRN	2026-04-20 12:01:45		55.05	55.02	0.74%
BMRN	2026-04-20 13:01:35		55.18	55.13	0.98%
BMRN	2026-04-20 14:01:47		55.24	55.17	1.05%
BMRN	2026-04-20 15:01:39		54.95	54.92	0.55%
BMRN	2026-04-20 16:01:34		55.97	54.08	0.27%
BMRN	2026-04-20 20:01:59		0.00	0.00	0.27%
2026-04-21
BMRN	2026-04-21 04:01:56		61.68	48.24	0.27%
BMRN	2026-04-21 05:01:34		56.77	47.95	0.27%
BMRN	2026-04-21 06:01:40		55.50	48.03	1.19%
BMRN	2026-04-21 07:01:26		55.41	54.12	1.19%
BMRN	2026-04-21 08:01:42		55.47	54.12	1.19%
BMRN	2026-04-21 09:01:27		55.92	54.12	1.19%
BMRN	2026-04-21 10:01:41		54.97	54.92	0.15%
BMRN	2026-04-21 11:01:25		54.70	54.64	-0.38%
BMRN	2026-04-21 12:01:46		54.92	54.89	0.07%
BMRN	2026-04-21 13:01:35		54.65	54.62	-0.46%
BMRN	2026-04-21 14:01:44		54.50	54.48	-0.70%
BMRN	2026-04-21 15:01:51		54.79	54.75	-0.18%
BMRN	2026-04-21 16:01:54		55.17	54.63	-0.46%
BMRN	2026-04-21 20:01:42		0.00	0.00	0.78%
2026-04-22
BMRN	2026-04-22 04:01:56		62.05	49.42	0.78%
BMRN	2026-04-22 05:01:44		62.43	54.39	0.78%
BMRN	2026-04-22 06:01:47		62.37	54.39	0.78%
BMRN	2026-04-22 07:01:37		57.50	54.62	0.78%
BMRN	2026-04-22 08:01:51		55.25	54.62	0.78%
BMRN	2026-04-22 10:01:45		54.51	54.35	-0.44%
BMRN	2026-04-22 11:01:44		53.90	53.83	-1.31%
BMRN	2026-04-22 12:03:11		54.04	54.01	-1.09%
BMRN	2026-04-22 13:01:36		54.06	54.03	-1.02%
BMRN	2026-04-22 14:01:38		54.18	54.14	-0.80%
BMRN	2026-04-22 15:01:47		53.97	53.95	-1.18%
BMRN	2026-04-22 16:02:08		54.26	53.51	-0.84%
BMRN	2026-04-22 17:01:45		54.41	53.59	-0.49%
BMRN	2026-04-22 19:01:47		55.21	53.59	0.53%
BMRN	2026-04-22 20:02:00		0.00	0.00	0.53%
2026-04-23
BMRN	2026-04-23 04:02:15		56.04	53.59	0.53%
BMRN	2026-04-23 05:01:46		54.14	53.59	0.53%
BMRN	2026-04-23 06:02:07		54.14	53.59	-0.02%
BMRN	2026-04-23 08:01:43		54.41	53.60	-0.02%
BMRN	2026-04-23 09:01:32		54.41	53.96	3.33%
BMRN	2026-04-23 10:01:39		53.77	53.66	-0.79%
BMRN	2026-04-23 11:02:05		53.75	53.71	-0.73%
BMRN	2026-04-23 12:01:56		53.80	53.77	-0.64%
BMRN	2026-04-23 13:01:44		53.82	53.76	-0.59%
BMRN	2026-04-23 14:01:58		53.90	53.87	-0.48%
BMRN	2026-04-23 15:01:40		54.06	54.04	-0.20%
BMRN	2026-04-23 16:01:51		55.03	51.08	-0.30%
BMRN	2026-04-23 16:20:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/1048477/000119312526173770/0001193125-26-173770-index.htm 8-K - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer)
BMRN	2026-04-23 20:01:55		0.00	0.00	-0.30%
2026-04-24
BMRN	2026-04-24 04:02:00		61.35	52.50	-0.30%
BMRN	2026-04-24 05:01:42		61.26	52.50	-0.30%
BMRN	2026-04-24 06:01:53		61.38	52.50	-0.30%
BMRN	2026-04-24 07:01:34		54.52	54.00	-0.30%
BMRN	2026-04-24 08:01:44		54.52	54.00	0.55%
BMRN	2026-04-24 09:01:31		54.35	54.00	0.11%
BMRN	2026-04-24 10:01:47		53.27	53.15	-1.48%
BMRN	2026-04-24 11:01:28		53.23	53.18	-1.40%
BMRN	2026-04-24 12:02:01		53.31	53.26	-1.27%
BMRN	2026-04-24 13:01:32		53.46	53.38	-0.98%
BMRN	2026-04-24 14:01:41		53.34	53.31	-1.18%
BMRN	2026-04-24 15:01:44		53.34	53.30	-1.18%
BMRN	2026-04-24 16:01:45		54.23	52.77	0.06%
BMRN	2026-04-24 17:02:04		54.23	53.00	0.06%
BMRN	2026-04-24 19:02:06		54.23	53.19	0.06%
BMRN	2026-04-24 20:02:21		0.00	0.00	0.06%
2026-04-27
BMRN	2026-04-27 04:02:01		60.41	53.39	0.06%
BMRN	2026-04-27 05:01:34		60.52	53.53	0.06%
BMRN	2026-04-27 06:01:42		53.68	53.53	0.67%
BMRN	2026-04-27 07:01:40		54.20	53.83	1.33%
BMRN	2026-04-27 08:01:40		54.00	53.83	1.24%
BMRN	2026-04-27 08:45:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/1048477/000119312526179243/0001193125-26-179243-index.htm 8-K - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer)
BMRN	2026-04-27 09:01:29		54.00	53.80	1.20%
BMRN	2026-04-27 10:01:40		54.49	54.42	2.39%
BMRN	2026-04-27 11:01:31		54.17	54.16	1.91%
BMRN	2026-04-27 12:01:41		54.28	54.20	2.00%
BMRN	2026-04-27 13:01:24		53.84	53.80	1.20%
BMRN	2026-04-27 14:01:44		53.68	53.64	0.91%
BMRN	2026-04-27 15:01:32		53.30	53.27	0.20%
BMRN	2026-04-27 16:01:48		54.85	53.21	1.20%
BMRN	2026-04-27 20:01:32		0.00	0.00	1.20%
2026-04-28
BMRN	2026-04-28 04:01:43		60.45	51.75	1.20%
BMRN	2026-04-28 05:01:25		60.02	51.75	1.20%
BMRN	2026-04-28 07:01:27		54.00	51.76	1.20%
BMRN	2026-04-28 09:01:25		56.57	52.01	0.38%
BMRN	2026-04-28 10:01:31		54.10	54.06	0.53%
BMRN	2026-04-28 11:01:23		53.79	53.75	-0.02%
BMRN	2026-04-28 12:01:33		53.60	53.52	-0.49%
BMRN	2026-04-28 13:01:37		53.58	53.55	-0.41%
BMRN	2026-04-28 14:01:37		53.43	53.39	-0.71%
BMRN	2026-04-28 15:01:27		53.35	53.33	-0.86%
BMRN	2026-04-28 16:01:41		54.34	53.01	-1.15%
BMRN	2026-04-28 18:02:52		54.34	53.28	-1.15%
BMRN	2026-04-28 20:01:47		0.00	0.00	-0.95%
2026-04-29
BMRN	2026-04-29 04:01:49		53.83	52.80	-0.95%
BMRN	2026-04-29 07:01:28		53.83	53.31	-0.95%
BMRN	2026-04-29 08:01:36		54.00	53.31	-0.95%
BMRN	2026-04-29 09:01:29		53.67	53.08	-0.95%
BMRN	2026-04-29 10:01:36		53.12	53.08	-0.35%
BMRN	2026-04-29 11:01:26		53.87	53.84	1.08%
BMRN	2026-04-29 12:01:35		54.02	53.99	1.32%
BMRN	2026-04-29 13:01:28		53.68	53.66	0.71%
BMRN	2026-04-29 14:01:49		53.81	53.75	0.93%
BMRN	2026-04-29 15:01:26		54.14	54.11	1.56%
BMRN	2026-04-29 16:01:40		55.27	53.16	1.73%
BMRN	2026-04-29 17:01:38		55.27	53.16	0.90%
BMRN	2026-04-29 18:01:45		55.27	53.16	1.44%
BMRN	2026-04-29 19:01:35		55.27	53.16	1.46%
BMRN	2026-04-29 20:01:48		0.00	0.00	1.46%
2026-04-30
BMRN	2026-04-30 04:01:36		60.77	50.50	1.46%
BMRN	2026-04-30 05:01:26		61.56	50.50	1.46%
BMRN	2026-04-30 06:01:40		61.67	50.50	1.46%
BMRN	2026-04-30 07:01:31		61.40	52.00	1.46%
BMRN	2026-04-30 08:01:34		61.39	52.00	-0.06%
BMRN	2026-04-30 09:01:26		59.33	52.00	-0.06%
BMRN	2026-04-30 10:01:31		54.38	54.30	0.26%
BMRN	2026-04-30 11:01:24		54.54	54.52	0.62%
BMRN	2026-04-30 12:01:35		54.67	54.64	0.83%
BMRN	2026-04-30 13:01:19		54.55	54.50	0.66%
BMRN	2026-04-30 14:01:38		54.41	54.37	0.36%
BMRN	2026-04-30 15:01:47		54.31	54.28	0.19%
BMRN	2026-04-30 16:01:45		56.00	53.50	-0.53%
BMRN	2026-04-30 20:01:53		0.00	0.00	-0.53%
2026-05-01
BMRN	2026-05-01 04:01:46		57.91	48.09	-0.53%
BMRN	2026-05-01 05:01:31		57.91	50.00	-0.53%
BMRN	2026-05-01 07:01:37		57.91	53.93	-0.53%
BMRN	2026-05-01 08:01:43		55.05	53.90	0.04%
BMRN	2026-05-01 10:01:38		54.04	53.99	0.22%
BMRN	2026-05-01 11:02:29		54.00	53.97	0.17%
BMRN	2026-05-01 12:01:41		53.83	53.79	-0.15%
BMRN	2026-05-01 13:01:34		53.85	53.79	-0.13%
BMRN	2026-05-01 14:01:42		53.87	53.85	-0.07%
BMRN	2026-05-01 15:01:31		54.23	54.21	0.61%
BMRN	2026-05-01 16:02:04		54.05	53.63	0.30%
BMRN	2026-05-01 19:01:52		54.05	53.36	-1.02%
BMRN	2026-05-01 20:01:43		0.00	0.00	-1.02%
2026-05-04
BMRN	2026-05-04 04:01:47		60.46	54.00	-1.02%
BMRN	2026-05-04 05:01:22		59.87	54.00	-1.02%
BMRN	2026-05-04 06:01:42		59.87	50.90	-0.11%
BMRN	2026-05-04 07:01:28		55.00	54.12	-0.11%
BMRN	2026-05-04 08:01:33		55.00	54.00	0.13%
BMRN	2026-05-04 09:01:40		54.48	54.00	0.13%
BMRN	2026-05-04 10:02:29		54.51	54.45	0.74%
BMRN	2026-05-04 11:01:30		54.51	54.49	0.82%
BMRN	2026-05-04 12:01:43		55.04	55.00	1.80%
BMRN	2026-05-04 13:01:37		54.93	54.90	1.61%
BMRN	2026-05-04 14:02:28		54.92	54.90	1.60%
BMRN	2026-05-04 15:01:34		55.30	55.27	2.28%
BMRN	2026-05-04 16:01:41		55.70	53.00	2.13%
BMRN	2026-05-04 16:07:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/1048477/000104847726000006/0001048477-26-000006-index.htm 8-K - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer)
BMRN	2026-05-04 17:00:59	BioMarin Pharmaceutical Inc. 2026 Q1 - Results - Earnings Call Presentation
BMRN	2026-05-04 17:01:40		55.50	53.52	0.61%
BMRN	2026-05-04 19:01:34		54.50	53.52	0.61%
BMRN	2026-05-04 20:01:51		0.00	0.00	0.81%
BMRN	2026-05-04 21:33:24	BioMarin Pharmaceutical Inc. (BMRN) Q1 2026 Earnings Call Transcript
2026-05-05
BMRN	2026-05-05 04:02:08		57.91	54.90	0.81%
BMRN	2026-05-05 05:01:54		57.91	55.07	0.74%
BMRN	2026-05-05 07:01:30		57.91	55.07	-0.26%
BMRN	2026-05-05 08:01:36		57.90	54.90	0.43%
BMRN	2026-05-05 09:01:29		57.91	55.20	0.43%
BMRN	2026-05-05 10:01:35		54.55	54.33	-1.85%
BMRN	2026-05-05 11:01:27		54.60	54.52	-1.70%
BMRN	2026-05-05 12:01:54		53.99	53.97	-2.76%
BMRN	2026-05-05 13:01:37		53.63	53.60	-3.39%
BMRN	2026-05-05 13:59:42	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1048477/000104847726000008/0001048477-26-000008-index.htm 10-Q - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer)
BMRN	2026-05-05 14:01:42		53.12	53.09	-4.31%
BMRN	2026-05-05 15:01:31		53.18	53.15	-4.24%
BMRN	2026-05-05 16:01:43		56.16	52.00	-3.98%
BMRN	2026-05-05 17:01:24		56.16	53.00	-3.98%
BMRN	2026-05-05 18:01:36		56.16	53.00	-3.53%
BMRN	2026-05-05 20:01:53		0.00	0.00	-3.53%
2026-05-06
BMRN	2026-05-06 04:01:51		58.22	53.00	-3.53%
BMRN	2026-05-06 07:01:12		53.64	53.03	-3.53%
BMRN	2026-05-06 08:01:22		53.40	53.03	0.29%
BMRN	2026-05-06 09:01:10		53.40	53.25	0.29%
BMRN	2026-05-06 10:01:21		54.62	54.49	2.29%
BMRN	2026-05-06 11:01:14		53.98	53.89	1.23%
BMRN	2026-05-06 12:01:26		53.86	53.79	1.05%
BMRN	2026-05-06 13:01:12		54.28	54.23	1.80%
BMRN	2026-05-06 14:01:40		54.47	54.42	2.20%
BMRN	2026-05-06 15:01:29		54.67	54.62	2.58%
BMRN	2026-05-06 16:01:29		56.72	53.54	2.44%
BMRN	2026-05-06 17:01:22		56.72	53.54	0.68%
BMRN	2026-05-06 20:01:27		0.00	0.00	0.68%
2026-05-07
BMRN	2026-05-07 04:01:23		61.65	52.30	0.68%
BMRN	2026-05-07 05:01:11		59.70	53.10	0.39%
BMRN	2026-05-07 06:02:10		59.70	54.45	0.39%
BMRN	2026-05-07 07:01:21		59.97	54.55	0.02%
BMRN	2026-05-07 08:01:25		56.79	54.55	0.81%
BMRN	2026-05-07 09:01:11		55.00	54.55	0.81%
BMRN	2026-05-07 10:01:17		54.05	53.98	-1.07%
BMRN	2026-05-07 11:01:11		54.32	54.24	-0.66%
BMRN	2026-05-07 12:01:19		53.97	53.93	-1.24%
BMRN	2026-05-07 13:01:16		53.69	53.67	-1.73%
BMRN	2026-05-07 14:01:23		54.01	54.00	-1.13%
BMRN	2026-05-07 15:01:09		54.13	54.11	-0.88%
BMRN	2026-05-07 16:01:24		54.50	52.89	-0.90%
BMRN	2026-05-07 17:01:13		54.50	53.05	-0.90%
BMRN	2026-05-07 18:01:17		54.27	53.05	-0.90%
BMRN	2026-05-07 20:01:22		0.00	0.00	-0.90%
2026-05-08
BMRN	2026-05-08 04:01:27		56.80	53.10	-0.90%
BMRN	2026-05-08 05:01:24		56.80	54.09	0.02%
BMRN	2026-05-08 07:01:20		56.80	54.30	0.42%
BMRN	2026-05-08 08:01:19		55.00	54.09	0.81%
BMRN	2026-05-08 09:01:08		55.00	53.10	0.81%
BMRN	2026-05-08 10:01:17		54.18	54.14	0.09%
BMRN	2026-05-08 11:01:30		53.92	53.87	-0.38%
BMRN	2026-05-08 12:01:25		54.13	54.10	0.02%
BMRN	2026-05-08 13:01:09		54.04	53.97	-0.15%
BMRN	2026-05-08 14:01:20		54.11	54.08	-0.04%
BMRN	2026-05-08 15:01:13		53.81	53.77	-0.57%
BMRN	2026-05-08 16:01:24		55.11	52.30	-0.09%
BMRN	2026-05-08 18:01:16		55.10	53.50	1.85%
BMRN	2026-05-08 20:01:27		0.00	0.00	1.85%
2026-05-11
BMRN	2026-05-11 04:01:28		59.26	53.01	1.85%
BMRN	2026-05-11 05:01:08		58.66	53.59	1.85%
BMRN	2026-05-11 06:01:19		54.59	53.11	-0.11%
BMRN	2026-05-11 07:01:07		58.65	53.00	-0.11%
BMRN	2026-05-11 08:01:16		59.25	53.00	0.61%
BMRN	2026-05-11 09:01:09		54.49	53.00	-0.30%
BMRN	2026-05-11 10:01:18		53.54	53.49	-1.02%
BMRN	2026-05-11 11:01:08		53.46	53.35	-1.31%
BMRN	2026-05-11 12:01:26		53.13	53.11	-1.72%
BMRN	2026-05-11 13:01:15		53.08	53.06	-1.83%
BMRN	2026-05-11 14:01:13		52.88	52.83	-2.24%
BMRN	2026-05-11 15:01:22		52.57	52.51	-2.81%
BMRN	2026-05-11 16:01:13		54.55	52.53	-2.74%
BMRN	2026-05-11 17:01:16		54.55	52.40	-2.74%
BMRN	2026-05-11 18:01:26		54.55	52.40	-2.55%
BMRN	2026-05-11 20:01:21		0.00	0.00	-2.55%
2026-05-12
BMRN	2026-05-12 04:01:25		52.66	52.40	0.17%
BMRN	2026-05-12 05:01:13		52.66	51.59	-0.31%
BMRN	2026-05-12 06:01:25		52.66	52.21	0.00%
BMRN	2026-05-12 07:01:14		52.66	51.59	-0.13%
BMRN	2026-05-12 08:01:21		52.60	51.79	0.04%
BMRN	2026-05-12 09:01:16		52.66	51.77	-0.13%
BMRN	2026-05-12 10:01:23		52.84	52.80	0.44%
BMRN	2026-05-12 11:01:07		52.69	52.65	0.15%
BMRN	2026-05-12 12:01:21		52.56	52.52	-0.04%
BMRN	2026-05-12 13:01:11		53.01	52.97	0.76%
BMRN	2026-05-12 14:01:23		52.97	52.94	0.72%
BMRN	2026-05-12 15:01:12		53.10	53.08	0.92%
BMRN	2026-05-12 16:01:31		55.00	52.00	0.59%
BMRN	2026-05-12 17:01:14		53.00	52.00	0.59%
BMRN	2026-05-12 20:01:30		0.00	0.00	0.59%
2026-05-13
BMRN	2026-05-13 04:01:33		52.96	51.79	0.15%
BMRN	2026-05-13 05:01:28		53.20	52.98	0.34%
BMRN	2026-05-13 07:01:06		53.16	52.98	0.34%
BMRN	2026-05-13 08:01:20		53.12	52.95	0.34%
BMRN	2026-05-13 09:01:06		53.15	52.63	-0.19%
BMRN	2026-05-13 10:01:21		52.36	52.32	-1.05%
BMRN	2026-05-13 11:01:07		52.89	52.83	-0.04%
BMRN	2026-05-13 12:01:24		52.94	52.91	0.08%
BMRN	2026-05-13 13:01:15		53.08	53.04	0.34%
BMRN	2026-05-13 14:01:17		53.32	53.31	0.82%
BMRN	2026-05-13 15:01:07		53.49	53.46	1.12%
BMRN	2026-05-13 16:01:25		53.65	52.51	1.29%
BMRN	2026-05-13 17:01:21		53.60	52.51	1.36%
BMRN	2026-05-13 20:01:27		0.00	0.00	1.36%
2026-05-14
BMRN	2026-05-14 04:01:29		58.50	48.93	-0.26%
BMRN	2026-05-14 07:01:14		55.20	53.30	0.02%
BMRN	2026-05-14 08:01:19		53.93	53.30	0.02%
BMRN	2026-05-14 09:01:17		55.20	53.30	0.02%
BMRN	2026-05-14 10:01:30		53.34	53.24	-0.51%
BMRN	2026-05-14 11:01:09		53.00	52.95	-1.08%
BMRN	2026-05-14 13:01:24		53.28	53.25	-0.53%
BMRN	2026-05-14 14:01:20		53.19	53.17	-0.68%
BMRN	2026-05-14 15:01:33		53.26	53.24	-0.55%
BMRN	2026-05-14 16:01:08		54.29	52.50	-0.50%
BMRN	2026-05-14 18:01:12		54.29	53.00	-0.50%
BMRN	2026-05-14 19:01:21		54.29	53.25	-0.50%
BMRN	2026-05-14 20:01:14		0.00	0.00	-0.50%
2026-05-15
BMRN	2026-05-15 04:01:10		58.06	50.00	-0.50%
BMRN	2026-05-15 05:01:26		53.49	52.51	-0.50%
BMRN	2026-05-15 07:01:24		53.74	52.26	-0.17%
BMRN	2026-05-15 08:01:12		53.74	52.50	-0.52%
BMRN	2026-05-15 09:01:19		53.13	52.50	-0.47%
BMRN	2026-05-15 10:01:12		52.77	52.73	-0.92%
BMRN	2026-05-15 11:01:30		52.33	52.32	-1.70%
BMRN	2026-05-15 12:01:06		52.21	52.15	-1.96%
BMRN	2026-05-15 13:01:24		52.17	52.13	-2.05%
BMRN	2026-05-15 14:01:06		52.15	52.08	-2.07%
BMRN	2026-05-15 15:01:24		51.91	51.87	-2.50%
BMRN	2026-05-15 16:01:15		52.82	51.60	-2.67%
BMRN	2026-05-15 18:01:18		52.74	51.95	-1.39%
BMRN	2026-05-15 20:01:19		0.00	0.00	-1.39%
2026-05-18
BMRN	2026-05-18 04:01:28		52.00	50.00	-1.39%
BMRN	2026-05-18 06:01:32		52.50	50.00	-1.39%
BMRN	2026-05-18 07:01:09		52.50	51.48	-0.32%
BMRN	2026-05-18 09:01:21		52.53	51.26	-0.58%
BMRN	2026-05-18 10:01:15		50.95	50.91	-1.67%
BMRN	2026-05-18 11:01:09		50.31	50.24	-2.87%
BMRN	2026-05-18 12:01:25		50.38	50.35	-2.74%
BMRN	2026-05-18 13:01:17		50.30	50.27	-2.87%
BMRN	2026-05-18 14:01:26		49.43	49.39	-4.49%
BMRN	2026-05-18 15:01:11		49.89	49.84	-3.68%
BMRN	2026-05-18 16:01:31		50.30	49.77	-3.51%
BMRN	2026-05-18 17:01:15		50.79	49.77	-2.90%
BMRN	2026-05-18 19:01:15		50.79	49.90	-2.90%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.