2025-10-17
|
| BMRN | 2025-10-17 19:01:17 | | 53.53 | 52.33 | 0.64% |
| BMRN | 2025-10-17 20:01:29 | | 0.00 | 0.00 | 0.64% |
2025-10-20
|
| BMRN | 2025-10-20 06:01:23 | | 54.40 | 53.28 | 0.64% |
| BMRN | 2025-10-20 07:01:11 | | 54.04 | 53.28 | 0.64% |
| BMRN | 2025-10-20 08:01:20 | | 54.04 | 53.55 | 0.79% |
| BMRN | 2025-10-20 10:01:18 | | 52.71 | 52.68 | -1.10% |
| BMRN | 2025-10-20 11:01:11 | | 53.01 | 52.99 | -0.53% |
| BMRN | 2025-10-20 12:01:26 | | 53.34 | 53.31 | 0.11% |
| BMRN | 2025-10-20 13:01:17 | | 53.23 | 53.21 | -0.13% |
| BMRN | 2025-10-20 14:01:28 | | 53.14 | 53.13 | -0.26% |
| BMRN | 2025-10-20 15:01:17 | | 53.26 | 53.25 | -0.06% |
| BMRN | 2025-10-20 16:01:34 | | 52.94 | 52.05 | -0.66% |
| BMRN | 2025-10-20 17:01:23 | | 53.76 | 52.50 | -1.13% |
| BMRN | 2025-10-20 18:01:34 | | 53.76 | 53.01 | -1.13% |
| BMRN | 2025-10-20 20:01:32 | | 0.00 | 0.00 | -0.53% |
2025-10-21
|
| BMRN | 2025-10-21 04:01:32 | | 0.00 | 52.50 | -0.53% |
| BMRN | 2025-10-21 05:01:21 | | 54.40 | 52.50 | -0.53% |
| BMRN | 2025-10-21 07:01:15 | | 53.59 | 52.50 | -0.53% |
| BMRN | 2025-10-21 09:01:08 | | 53.59 | 53.00 | -0.53% |
| BMRN | 2025-10-21 10:01:17 | | 52.72 | 52.61 | -0.73% |
| BMRN | 2025-10-21 11:01:09 | | 53.65 | 53.63 | 1.13% |
| BMRN | 2025-10-21 12:01:16 | | 53.52 | 53.49 | 0.83% |
| BMRN | 2025-10-21 13:01:12 | | 53.26 | 53.25 | 0.39% |
| BMRN | 2025-10-21 14:01:23 | | 53.69 | 53.68 | 1.16% |
| BMRN | 2025-10-21 15:01:18 | | 53.84 | 53.82 | 1.43% |
| BMRN | 2025-10-21 16:01:33 | | 54.00 | 53.25 | 1.41% |
| BMRN | 2025-10-21 17:01:21 | | 54.00 | 53.25 | 1.70% |
| BMRN | 2025-10-21 20:01:32 | | 0.00 | 0.00 | 1.70% |
2025-10-22
|
| BMRN | 2025-10-22 04:01:33 | | 61.00 | 0.00 | 1.70% |
| BMRN | 2025-10-22 05:01:24 | | 54.40 | 53.51 | 1.70% |
| BMRN | 2025-10-22 06:01:32 | | 54.40 | 53.85 | 0.08% |
| BMRN | 2025-10-22 08:01:19 | | 53.85 | 53.58 | 0.08% |
| BMRN | 2025-10-22 09:01:08 | | 53.75 | 53.50 | 0.08% |
| BMRN | 2025-10-22 10:01:20 | | 53.54 | 53.51 | -0.53% |
| BMRN | 2025-10-22 11:01:07 | | 54.22 | 54.20 | 0.77% |
| BMRN | 2025-10-22 12:01:34 | | 54.13 | 54.09 | 0.55% |
| BMRN | 2025-10-22 13:01:38 | | 54.26 | 54.23 | 0.85% |
| BMRN | 2025-10-22 14:01:39 | | 53.92 | 53.90 | 0.21% |
| BMRN | 2025-10-22 15:01:28 | | 53.76 | 53.73 | -0.11% |
| BMRN | 2025-10-22 16:01:45 | | 55.00 | 52.85 | -0.81% |
| BMRN | 2025-10-22 17:01:27 | | 55.00 | 53.37 | -0.80% |
| BMRN | 2025-10-22 19:01:30 | | 54.41 | 53.37 | -0.80% |
| BMRN | 2025-10-22 20:01:38 | | 0.00 | 0.00 | -0.80% |
2025-10-23
|
| BMRN | 2025-10-23 05:01:37 | | 59.06 | 49.14 | 1.25% |
| BMRN | 2025-10-23 06:01:37 | | 59.06 | 47.56 | 1.25% |
| BMRN | 2025-10-23 07:01:22 | | 58.51 | 47.56 | 1.25% |
| BMRN | 2025-10-23 08:01:32 | | 58.51 | 51.25 | 1.25% |
| BMRN | 2025-10-23 09:01:20 | | 58.54 | 51.25 | 1.25% |
| BMRN | 2025-10-23 10:01:31 | | 53.83 | 53.79 | 0.84% |
| BMRN | 2025-10-23 11:01:14 | | 54.27 | 54.25 | 1.67% |
| BMRN | 2025-10-23 12:01:27 | | 53.96 | 53.92 | 1.12% |
| BMRN | 2025-10-23 13:01:25 | | 54.07 | 54.05 | 1.30% |
| BMRN | 2025-10-23 14:01:28 | | 54.15 | 54.14 | 1.47% |
| BMRN | 2025-10-23 15:01:23 | | 54.19 | 54.18 | 1.52% |
| BMRN | 2025-10-23 16:01:37 | | 55.08 | 53.85 | 2.21% |
| BMRN | 2025-10-23 17:01:30 | | 55.07 | 54.30 | 1.78% |
| BMRN | 2025-10-23 18:01:35 | | 55.07 | 54.75 | 2.38% |
| BMRN | 2025-10-23 20:01:38 | | 0.00 | 0.00 | 2.60% |
2025-10-24
|
| BMRN | 2025-10-24 05:01:27 | | 55.42 | 54.28 | 1.71% |
| BMRN | 2025-10-24 06:01:41 | | 55.38 | 54.55 | 1.71% |
| BMRN | 2025-10-24 07:01:24 | | 55.07 | 54.55 | 1.71% |
| BMRN | 2025-10-24 08:01:28 | | 55.07 | 53.51 | 0.02% |
| BMRN | 2025-10-24 09:01:18 | | 55.07 | 53.66 | 0.02% |
| BMRN | 2025-10-24 10:01:26 | | 54.71 | 54.62 | 0.17% |
| BMRN | 2025-10-24 11:01:15 | | 54.54 | 54.52 | -0.02% |
| BMRN | 2025-10-24 12:01:27 | | 54.59 | 54.55 | 0.04% |
| BMRN | 2025-10-24 13:01:26 | | 54.48 | 54.46 | -0.13% |
| BMRN | 2025-10-24 14:01:37 | | 54.67 | 54.63 | 0.24% |
| BMRN | 2025-10-24 15:01:27 | | 54.87 | 54.86 | 0.62% |
| BMRN | 2025-10-24 16:01:39 | | 54.94 | 54.20 | -0.13% |
| BMRN | 2025-10-24 19:01:28 | | 54.94 | 54.50 | -0.13% |
| BMRN | 2025-10-24 20:01:38 | | 0.00 | 0.00 | 0.81% |
2025-10-27
|
| BMRN | 2025-10-27 04:01:59 | | 61.00 | 0.00 | 0.81% |
| BMRN | 2025-10-27 05:01:37 | | 55.73 | 55.00 | 2.64% |
| BMRN | 2025-10-27 06:01:55 | | 55.69 | 55.00 | 2.24% |
| BMRN | 2025-10-27 07:01:45 | | 55.69 | 54.50 | 0.86% |
| BMRN | 2025-10-27 08:01:59 | | 54.94 | 54.50 | 0.86% |
| BMRN | 2025-10-27 09:01:51 | | 55.24 | 54.61 | 0.86% |
| BMRN | 2025-10-27 10:01:54 | | 55.22 | 55.18 | 1.37% |
| BMRN | 2025-10-27 11:01:39 | | 54.82 | 54.77 | 0.60% |
| BMRN | 2025-10-27 12:01:52 | | 54.84 | 54.82 | 0.66% |
| BMRN | 2025-10-27 13:01:45 | | 54.78 | 54.74 | 0.48% |
| BMRN | 2025-10-27 14:02:00 | | 54.31 | 54.28 | -0.29% |
| BMRN | 2025-10-27 15:01:52 | | 53.83 | 53.82 | -1.19% |
| BMRN | 2025-10-27 16:01:37 | | 52.60 | 52.55 | -3.43% |
| BMRN | 2025-10-27 17:01:33 | | 53.90 | 52.62 | -1.54% |
| BMRN | 2025-10-27 17:01:55
| BioMarin Pharmaceutical Inc. 2025 Q3 - Results - Earnings Call Presentation |
| BMRN | 2025-10-27 18:01:44 | | 53.90 | 53.25 | -2.24% |
| BMRN | 2025-10-27 19:01:35 | | 53.45 | 53.25 | -2.24% |
| BMRN | 2025-10-27 20:01:40 | | 0.00 | 0.00 | -2.24% |
| BMRN | 2025-10-27 20:17:35
| BioMarin Pharmaceutical Inc. (BMRN) Q3 2025 Earnings Call Transcript |
2025-10-28
|
| BMRN | 2025-10-28 04:01:40 | | 53.20 | 0.00 | -2.24% |
| BMRN | 2025-10-28 05:01:24 | | 52.61 | 52.45 | -0.72% |
| BMRN | 2025-10-28 06:01:33 | | 53.20 | 52.60 | 0.61% |
| BMRN | 2025-10-28 06:58:54
| BioMarin Pharmaceuticals - Growing Numbers, Falling Expectations |
| BMRN | 2025-10-28 07:01:20 | | 56.00 | 53.75 | 1.05% |
| BMRN | 2025-10-28 08:01:40 | | 54.35 | 53.75 | 2.44% |
| BMRN | 2025-10-28 09:01:34 | | 53.80 | 52.20 | 0.61% |
| BMRN | 2025-10-28 10:01:31 | | 54.14 | 53.85 | 2.26% |
| BMRN | 2025-10-28 11:01:14 | | 54.93 | 54.87 | 4.06% |
| BMRN | 2025-10-28 12:01:38 | | 54.91 | 54.87 | 4.07% |
| BMRN | 2025-10-28 13:01:35 | | 54.53 | 54.46 | 3.36% |
| BMRN | 2025-10-28 14:01:30 | | 54.01 | 53.97 | 2.44% |
| BMRN | 2025-10-28 14:07:10
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1048477/000104847725000107/0001048477-25-000107-index.htm
10-Q - BIOMARIN PHARMACEUTICAL INC (0001048477) (Filer) |
| BMRN | 2025-10-28 15:01:19 | | 53.73 | 53.71 | 1.93% |
| BMRN | 2025-10-28 16:01:35 | | 54.55 | 53.30 | 1.52% |
| BMRN | 2025-10-28 17:01:29 | | 54.55 | 53.30 | 1.46% |
| BMRN | 2025-10-28 18:01:25 | | 55.05 | 53.30 | 1.46% |
| BMRN | 2025-10-28 19:01:10 | | 55.05 | 53.49 | 1.46% |
| BMRN | 2025-10-28 20:01:23 | | 0.00 | 0.00 | 1.46% |
2025-10-29
|
| BMRN | 2025-10-29 04:01:27 | | 61.00 | 52.00 | 1.46% |
| BMRN | 2025-10-29 05:01:15 | | 54.80 | 52.63 | 0.21% |
| BMRN | 2025-10-29 06:01:32 | | 53.97 | 53.60 | 0.21% |
| BMRN | 2025-10-29 07:01:14 | | 55.04 | 53.60 | 0.21% |
| BMRN | 2025-10-29 08:01:26 | | 53.80 | 53.21 | 0.08% |
| BMRN | 2025-10-29 09:01:16 | | 53.97 | 53.21 | 0.00% |
| BMRN | 2025-10-29 10:01:24 | | 53.42 | 53.33 | -0.19% |
| BMRN | 2025-10-29 11:01:14 | | 53.43 | 53.37 | -0.19% |
| BMRN | 2025-10-29 12:01:31 | | 53.08 | 53.07 | -0.80% |
| BMRN | 2025-10-29 13:01:14 | | 53.09 | 53.05 | -0.80% |
| BMRN | 2025-10-29 14:01:25 | | 53.09 | 53.07 | -0.78% |
| BMRN | 2025-10-29 15:01:18 | | 52.73 | 52.71 | -1.46% |
| BMRN | 2025-10-29 16:01:31 | | 53.50 | 51.70 | -3.09% |
| BMRN | 2025-10-29 17:01:21 | | 53.50 | 51.86 | -3.05% |
| BMRN | 2025-10-29 18:01:26 | | 53.50 | 51.86 | -1.66% |
| BMRN | 2025-10-29 19:01:15 | | 53.50 | 51.86 | -2.94% |
| BMRN | 2025-10-29 20:01:25 | | 0.00 | 0.00 | -2.94% |
2025-10-30
|
| BMRN | 2025-10-30 05:01:15 | | 52.73 | 52.00 | -2.94% |
| BMRN | 2025-10-30 06:01:28 | | 53.39 | 52.00 | -2.94% |
| BMRN | 2025-10-30 07:01:18 | | 52.47 | 52.00 | -2.94% |
| BMRN | 2025-10-30 08:01:26 | | 53.79 | 52.00 | 0.28% |
| BMRN | 2025-10-30 09:01:14 | | 52.17 | 51.86 | 0.93% |
| BMRN | 2025-10-30 10:01:24 | | 52.47 | 52.33 | 1.12% |
| BMRN | 2025-10-30 11:01:16 | | 52.06 | 52.00 | 0.34% |
| BMRN | 2025-10-30 12:01:26 | | 52.05 | 52.03 | 0.34% |
| BMRN | 2025-10-30 13:01:20 | | 52.29 | 52.27 | 0.80% |
| BMRN | 2025-10-30 14:01:28 | | 52.26 | 52.24 | 0.75% |
| BMRN | 2025-10-30 15:01:19 | | 51.79 | 51.78 | -0.13% |
| BMRN | 2025-10-30 16:01:31 | | 52.64 | 51.70 | 0.11% |
| BMRN | 2025-10-30 17:01:17 | | 52.64 | 51.45 | -0.29% |
| BMRN | 2025-10-30 18:01:30 | | 55.21 | 51.45 | -0.29% |
| BMRN | 2025-10-30 20:01:35 | | 0.00 | 0.00 | -0.29% |
2025-10-31
|
| BMRN | 2025-10-31 04:01:31 | | 0.00 | 51.91 | -0.29% |
| BMRN | 2025-10-31 05:01:22 | | 52.59 | 51.90 | 1.64% |
| BMRN | 2025-10-31 06:01:29 | | 52.75 | 50.76 | -0.21% |
| BMRN | 2025-10-31 07:01:20 | | 52.21 | 51.11 | -1.43% |
| BMRN | 2025-10-31 08:01:27 | | 52.09 | 51.11 | -1.43% |
| BMRN | 2025-10-31 09:01:23 | | 52.73 | 51.53 | -1.43% |
| BMRN | 2025-10-31 10:01:29 | | 51.79 | 51.71 | -0.29% |
| BMRN | 2025-10-31 11:01:17 | | 51.92 | 51.88 | -0.02% |
| BMRN | 2025-10-31 12:01:28 | | 52.79 | 52.74 | 1.72% |
| BMRN | 2025-10-31 13:01:19 | | 52.21 | 52.17 | 0.54% |
| BMRN | 2025-10-31 14:01:45 | | 52.26 | 52.25 | 0.69% |
| BMRN | 2025-10-31 15:01:18 | | 52.62 | 52.59 | 1.37% |
| BMRN | 2025-10-31 16:03:12 | | 53.78 | 52.40 | 3.22% |
| BMRN | 2025-10-31 17:01:17 | | 53.57 | 52.53 | 3.22% |
| BMRN | 2025-10-31 18:01:34 | | 53.57 | 52.50 | 3.22% |
| BMRN | 2025-10-31 20:01:29 | | 0.00 | 0.00 | 3.22% |
2025-11-03
|
| BMRN | 2025-11-03 06:01:31 | | 53.79 | 49.73 | 3.22% |
| BMRN | 2025-11-03 08:01:35 | | 53.79 | 52.01 | 3.22% |
| BMRN | 2025-11-03 09:01:20 | | 53.54 | 48.47 | 3.22% |
| BMRN | 2025-11-03 11:01:22 | | 53.42 | 53.26 | -0.37% |
| BMRN | 2025-11-03 12:01:34 | | 52.47 | 52.44 | -2.12% |
| BMRN | 2025-11-03 13:01:27 | | 52.47 | 52.45 | -2.12% |
| BMRN | 2025-11-03 14:01:48 | | 52.65 | 52.63 | -1.77% |
| BMRN | 2025-11-03 15:01:23 | | 52.53 | 52.50 | -2.00% |
| BMRN | 2025-11-03 16:01:37 | | 52.63 | 52.62 | -1.79% |
| BMRN | 2025-11-03 17:02:59 | | 53.21 | 52.10 | -1.37% |
| BMRN | 2025-11-03 18:01:40 | | 53.21 | 52.10 | -1.33% |
| BMRN | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -1.33% |
| BMRN | 2025-11-03 22:02:44 | | 53.21 | 52.12 | -1.33% |
2025-11-04
|
| BMRN | 2025-11-04 06:01:28 | | 54.54 | 47.15 | -1.33% |
| BMRN | 2025-11-04 08:01:32 | | 52.85 | 47.15 | -1.33% |
| BMRN | 2025-11-04 09:01:15 | | 52.85 | 47.32 | -1.33% |
| BMRN | 2025-11-04 10:01:30 | | 52.85 | 51.41 | -1.33% |
| BMRN | 2025-11-04 11:01:15 | | 51.97 | 51.92 | -1.66% |
| BMRN | 2025-11-04 12:01:28 | | 52.42 | 52.38 | -0.78% |
| BMRN | 2025-11-04 13:01:17 | | 52.57 | 52.55 | -0.52% |
| BMRN | 2025-11-04 14:01:33 | | 52.39 | 52.35 | -0.86% |
| BMRN | 2025-11-04 15:05:58 | | 52.64 | 52.58 | -0.45% |
| BMRN | 2025-11-04 16:02:36 | | 52.74 | 52.73 | -0.19% |
| BMRN | 2025-11-04 17:01:29 | | 53.01 | 52.00 | -0.60% |
| BMRN | 2025-11-04 18:01:37 | | 53.01 | 52.00 | -0.61% |
| BMRN | 2025-11-04 21:02:34 | | 53.01 | 52.00 | -1.55% |
2025-11-05
|
| BMRN | 2025-11-05 05:01:26 | | 0.00 | 0.00 | -1.55% |
| BMRN | 2025-11-05 06:01:36 | | 53.99 | 51.62 | -1.55% |
| BMRN | 2025-11-05 07:01:25 | | 52.40 | 52.20 | -1.55% |
| BMRN | 2025-11-05 08:01:51 | | 53.99 | 52.20 | -0.23% |
| BMRN | 2025-11-05 10:01:39 | | 53.95 | 52.20 | -0.23% |
| BMRN | 2025-11-05 11:01:21 | | 52.36 | 52.30 | -0.32% |
| BMRN | 2025-11-05 12:01:26 | | 52.25 | 52.22 | -0.53% |
| BMRN | 2025-11-05 13:01:16 | | 53.04 | 53.02 | 0.98% |
| BMRN | 2025-11-05 14:01:28 | | 53.18 | 53.15 | 1.25% |
| BMRN | 2025-11-05 15:01:27 | | 52.99 | 52.96 | 0.89% |
| BMRN | 2025-11-05 16:01:43 | | 53.02 | 53.01 | 0.93% |
| BMRN | 2025-11-05 17:01:20 | | 53.97 | 52.20 | 0.55% |
| BMRN | 2025-11-05 19:01:25 | | 53.97 | 52.20 | -0.61% |
| BMRN | 2025-11-05 21:02:33 | | 0.00 | 0.00 | -0.61% |
2025-11-06
|
| BMRN | 2025-11-06 06:01:30 | | 53.86 | 52.00 | -0.61% |
| BMRN | 2025-11-06 07:01:31 | | 53.96 | 52.00 | -0.89% |
| BMRN | 2025-11-06 08:01:29 | | 52.80 | 51.71 | -0.93% |
| BMRN | 2025-11-06 10:01:29 | | 52.36 | 52.10 | -0.93% |
| BMRN | 2025-11-06 11:01:19 | | 52.20 | 52.08 | -1.24% |
| BMRN | 2025-11-06 12:01:26 | | 52.42 | 52.37 | -0.76% |
| BMRN | 2025-11-06 13:01:22 | | 52.00 | 51.97 | -1.52% |
| BMRN | 2025-11-06 14:01:37 | | 51.92 | 51.89 | -1.69% |
| BMRN | 2025-11-06 15:01:37 | | 51.67 | 51.66 | -2.15% |
| BMRN | 2025-11-06 16:01:30 | | 51.99 | 51.95 | -1.58% |
| BMRN | 2025-11-06 17:01:23 | | 52.45 | 51.50 | -1.81% |
| BMRN | 2025-11-06 18:01:33 | | 52.45 | 51.80 | -1.80% |
| BMRN | 2025-11-06 21:02:03 | | 52.45 | 51.80 | -1.84% |
2025-11-07
|
| BMRN | 2025-11-07 05:01:28 | | 0.00 | 51.60 | -1.84% |
| BMRN | 2025-11-07 06:01:39 | | 52.20 | 51.60 | -1.84% |
| BMRN | 2025-11-07 07:01:35 | | 52.09 | 51.60 | -1.84% |
| BMRN | 2025-11-07 09:01:25 | | 52.00 | 51.60 | -1.84% |
| BMRN | 2025-11-07 10:01:39 | | 52.00 | 51.60 | -0.36% |
| BMRN | 2025-11-07 11:01:20 | | 51.06 | 51.01 | -1.55% |
| BMRN | 2025-11-07 12:01:27 | | 50.81 | 50.78 | -1.99% |
| BMRN | 2025-11-07 13:01:21 | | 51.02 | 50.96 | -1.61% |
| BMRN | 2025-11-07 14:01:51 | | 51.18 | 51.14 | -1.27% |
| BMRN | 2025-11-07 15:01:31 | | 51.15 | 51.13 | -1.31% |
| BMRN | 2025-11-07 16:01:36 | | 51.31 | 51.29 | -1.00% |
| BMRN | 2025-11-07 17:01:31 | | 51.92 | 50.81 | -0.72% |
| BMRN | 2025-11-07 18:01:37 | | 51.92 | 50.81 | 0.15% |
| BMRN | 2025-11-07 20:01:36 | | 51.92 | 50.96 | 0.15% |
| BMRN | 2025-11-07 21:02:37 | | 0.00 | 0.00 | 0.15% |
2025-11-10
|
| BMRN | 2025-11-10 05:01:35 | | 0.00 | 51.00 | 0.15% |
| BMRN | 2025-11-10 06:01:46 | | 52.74 | 51.74 | 0.48% |
| BMRN | 2025-11-10 07:01:38 | | 52.20 | 51.41 | 0.77% |
| BMRN | 2025-11-10 08:01:36 | | 52.44 | 51.00 | 0.77% |
| BMRN | 2025-11-10 09:01:34 | | 52.44 | 51.06 | 0.77% |
| BMRN | 2025-11-10 10:01:33 | | 51.99 | 51.00 | 0.56% |
| BMRN | 2025-11-10 11:01:30 | | 52.35 | 52.30 | 1.77% |
| BMRN | 2025-11-10 12:01:34 | | 52.05 | 52.03 | 1.16% |
| BMRN | 2025-11-10 13:01:26 | | 52.07 | 52.06 | 1.18% |
| BMRN | 2025-11-10 14:01:37 | | 52.23 | 52.21 | 1.47% |
| BMRN | 2025-11-10 15:01:28 | | 52.56 | 52.51 | 2.06% |
| BMRN | 2025-11-10 16:01:55 | | 52.60 | 52.58 | 2.20% |
| BMRN | 2025-11-10 17:01:39 | | 52.79 | 51.68 | 2.35% |
| BMRN | 2025-11-10 18:01:42 | | 52.88 | 51.68 | 2.37% |
| BMRN | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 2.78% |
2025-11-11
|
| BMRN | 2025-11-11 05:01:34 | | 60.00 | 0.00 | 2.78% |
| BMRN | 2025-11-11 06:01:45 | | 53.18 | 51.52 | 2.78% |
| BMRN | 2025-11-11 07:01:34 | | 54.54 | 49.95 | 2.78% |
| BMRN | 2025-11-11 08:01:43 | | 52.98 | 50.82 | 2.78% |
| BMRN | 2025-11-11 09:01:56 | | 52.67 | 51.69 | 2.78% |
| BMRN | 2025-11-11 10:01:39 | | 52.67 | 50.82 | 0.00% |
| BMRN | 2025-11-11 11:01:23 | | 53.79 | 53.72 | 2.10% |
| BMRN | 2025-11-11 12:01:36 | | 54.30 | 54.27 | 3.19% |
| BMRN | 2025-11-11 13:01:33 | | 54.04 | 54.00 | 2.64% |
| BMRN | 2025-11-11 14:01:36 | | 54.44 | 54.41 | 3.36% |
| BMRN | 2025-11-11 15:01:31 | | 54.44 | 54.42 | 3.42% |
| BMRN | 2025-11-11 16:01:35 | | 54.57 | 54.54 | 3.67% |
| BMRN | 2025-11-11 17:01:24 | | 55.00 | 53.19 | 4.16% |
| BMRN | 2025-11-11 18:01:57 | | 55.60 | 53.87 | 4.42% |
| BMRN | 2025-11-11 20:01:31 | | 56.07 | 54.14 | 4.42% |
| BMRN | 2025-11-11 21:02:17 | | 0.00 | 0.00 | 4.42% |
2025-11-12
|
| BMRN | 2025-11-12 06:01:37 | | 55.65 | 54.15 | 4.42% |
| BMRN | 2025-11-12 07:01:24 | | 55.26 | 54.73 | 4.42% |
| BMRN | 2025-11-12 08:01:33 | | 55.65 | 54.15 | 4.42% |
| BMRN | 2025-11-12 09:01:23 | | 59.70 | 54.30 | 4.42% |
| BMRN | 2025-11-12 10:01:34 | | 55.00 | 54.30 | 0.13% |
| BMRN | 2025-11-12 11:01:19 | | 55.03 | 54.95 | 0.11% |
| BMRN | 2025-11-12 12:01:28 | | 54.82 | 54.76 | -0.27% |
| BMRN | 2025-11-12 13:01:21 | | 54.81 | 54.75 | -0.27% |
| BMRN | 2025-11-12 14:01:33 | | 55.04 | 55.01 | 0.25% |
| BMRN | 2025-11-12 15:01:25 | | 55.09 | 55.07 | 0.28% |
| BMRN | 2025-11-12 16:01:33 | | 55.07 | 55.05 | 0.27% |
| BMRN | 2025-11-12 17:01:27 | | 55.49 | 54.30 | 0.76% |
| BMRN | 2025-11-12 18:01:32 | | 55.49 | 55.33 | 0.73% |
| BMRN | 2025-11-12 19:01:23 | | 55.49 | 54.30 | 0.73% |
| BMRN | 2025-11-12 21:01:53 | | 0.00 | 0.00 | 0.73% |
| BMRN | 2025-11-12 22:02:11 | | 55.49 | 54.30 | 0.73% |
2025-11-13
|
| BMRN | 2025-11-13 06:01:41 | | 60.77 | 49.53 | 0.73% |
| BMRN | 2025-11-13 07:01:17 | | 55.00 | 49.53 | -0.64% |
| BMRN | 2025-11-13 08:01:31 | | 57.59 | 50.07 | -0.58% |
| BMRN | 2025-11-13 10:01:34 | | 55.44 | 50.08 | -0.58% |
| BMRN | 2025-11-13 11:01:24 | | 54.97 | 54.89 | -0.76% |
| BMRN | 2025-11-13 12:01:35 | | 55.03 | 54.98 | -0.56% |
| BMRN | 2025-11-13 13:01:27 | | 54.98 | 54.95 | -0.64% |
| BMRN | 2025-11-13 14:01:44 | | 55.15 | 55.13 | -0.31% |
| BMRN | 2025-11-13 15:01:39 | | 54.95 | 54.93 | -0.69% |
| BMRN | 2025-11-13 16:01:44 | | 54.67 | 54.65 | -1.18% |
| BMRN | 2025-11-13 17:01:27 | | 55.00 | 53.95 | -1.97% |
| BMRN | 2025-11-13 18:01:35 | | 55.00 | 53.95 | -1.95% |
| BMRN | 2025-11-13 20:01:31 | | 54.17 | 53.95 | -1.95% |
| BMRN | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -1.95% |
2025-11-14
|
| BMRN | 2025-11-14 06:01:44 | | 54.90 | 49.35 | -1.95% |
| BMRN | 2025-11-14 07:01:24 | | 54.88 | 49.35 | -1.95% |
| BMRN | 2025-11-14 08:01:37 | | 54.39 | 49.35 | -1.95% |
| BMRN | 2025-11-14 09:01:29 | | 53.99 | 53.20 | -0.99% |
| BMRN | 2025-11-14 10:01:40 | | 54.22 | 53.25 | -0.99% |
| BMRN | 2025-11-14 11:01:19 | | 54.50 | 54.45 | 0.45% |
| BMRN | 2025-11-14 12:01:24 | | 54.41 | 54.35 | 0.33% |
| BMRN | 2025-11-14 13:01:25 | | 55.20 | 55.18 | 1.79% |
| BMRN | 2025-11-14 14:01:38 | | 55.02 | 54.99 | 1.43% |
| BMRN | 2025-11-14 15:01:35 | | 55.01 | 54.98 | 1.43% |
| BMRN | 2025-11-14 16:01:50 | | 55.06 | 55.05 | 1.52% |
| BMRN | 2025-11-14 17:01:38 | | 55.30 | 54.00 | 0.94% |
| BMRN | 2025-11-14 18:01:38 | | 55.30 | 54.00 | 0.96% |
| BMRN | 2025-11-14 20:01:54 | | 55.30 | 54.30 | 0.96% |
| BMRN | 2025-11-14 21:02:39 | | 0.00 | 0.00 | 0.96% |
