BMRA 1970-01-01 03:00:007.26 6.46 4.96%
BMRA 2020-11-12 15:00:237.35 0.01 4.96%
BMRA 2020-11-12 16:00:227.35 6.79 4.96%
BMRA 2020-11-12 17:00:247.17 7.00 -1.11%
BMRA 2020-11-12 18:00:237.29 7.24 1.53%
BMRA 2020-11-12 19:00:237.18 7.07 0.00%
BMRA 2020-11-12 20:00:237.03 6.94 -2.65%
BMRA 2020-11-12 21:00:227.11 6.99 -2.51%
BMRA 2020-11-12 22:00:237.04 7.00 -2.09%
BMRA 2020-11-12 23:00:227.03 6.95 -2.51%
BMRA 2020-11-13 01:01:507.11 5.25 -2.78%
BMRA 2020-11-13 02:00:227.11 5.25 -2.78%
BMRA 2020-11-13 03:00:227.11 5.25 -2.78%
BMRA 2020-11-13 04:00:227.11 5.25 -2.78%
BMRA 2020-11-13 05:00:227.11 5.25 -2.78%
BMRA 2020-11-13 06:00:237.11 5.25 -2.78%
BMRA 2020-11-13 07:00:227.11 5.25 -2.78%
BMRA 2020-11-13 08:00:237.11 5.25 -2.78%
BMRA 2020-11-13 09:00:247.11 5.25 -2.78%
BMRA 2020-11-13 10:00:237.11 5.25 -2.78%
BMRA 2020-11-13 11:00:227.11 5.25 -2.78%
BMRA 2020-11-13 12:00:237.11 5.25 -2.78%
BMRA 2020-11-13 13:00:247.11 5.25 -2.78%
BMRA 2020-11-13 14:00:238.60 2.41 -2.78%
BMRA 2020-11-13 15:00:237.00 2.41 -2.78%
BMRA 2020-11-13 16:00:227.00 6.38 -2.78%
BMRA 2020-11-13 17:00:336.98 6.91 -0.43%
BMRA 2020-11-13 18:00:237.12 6.83 -1.71%
BMRA 2020-11-13 19:00:227.00 6.90 -2.14%
BMRA 2020-11-13 20:00:237.04 6.79 -1.71%
BMRA 2020-11-13 21:00:236.97 6.95 -0.71%
BMRA 2020-11-13 22:00:226.57 6.51 -6.14%
BMRA 2020-11-13 23:00:236.78 6.75 -2.86%
BMRA 2020-11-14 01:01:377.09 2.41 1.00%
BMRA 2020-11-14 02:00:227.09 2.41 1.00%
BMRA 2020-11-14 03:00:227.09 2.41 1.00%
BMRA 2020-11-14 04:00:237.09 2.41 1.00%
BMRA 2020-11-14 05:00:237.09 2.41 1.00%
BMRA 2020-11-14 06:00:237.09 2.41 1.00%
BMRA 2020-11-14 07:00:237.09 2.41 1.00%
BMRA 2020-11-14 08:00:227.09 2.41 1.00%
BMRA 2020-11-14 09:00:237.09 2.41 1.00%
BMRA 2020-11-14 10:00:237.09 2.41 1.00%
BMRA 2020-11-14 11:00:237.09 2.41 1.00%
BMRA 2020-11-14 12:00:227.09 2.41 1.00%
BMRA 2020-11-14 13:00:227.09 2.41 1.00%
BMRA 2020-11-14 14:00:227.09 2.41 1.00%
BMRA 2020-11-14 15:00:227.09 2.41 1.00%
BMRA 2020-11-14 16:00:237.09 2.41 1.00%
BMRA 2020-11-14 17:00:227.09 2.41 1.00%
BMRA 2020-11-14 18:00:227.09 2.41 1.00%
BMRA 2020-11-14 19:00:237.09 2.41 1.00%
BMRA 2020-11-14 20:00:227.09 2.41 1.00%
BMRA 2020-11-14 21:00:227.09 2.41 1.00%
BMRA 2020-11-14 22:00:227.09 2.41 1.00%
BMRA 2020-11-14 23:00:237.09 2.41 1.00%
BMRA 2020-11-15 01:02:217.09 2.41 1.00%
BMRA 2020-11-15 02:00:227.09 2.41 1.00%
BMRA 2020-11-15 03:00:227.09 2.41 1.00%
BMRA 2020-11-15 04:00:227.09 2.41 1.00%
BMRA 2020-11-15 05:00:227.09 2.41 1.00%
BMRA 2020-11-15 06:00:227.09 2.41 1.00%
BMRA 2020-11-15 07:00:227.09 2.41 1.00%
BMRA 2020-11-15 08:00:237.09 2.41 1.00%
BMRA 2020-11-15 09:00:227.09 2.41 1.00%
BMRA 2020-11-15 10:00:237.09 2.41 1.00%
BMRA 2020-11-15 11:00:237.09 2.41 1.00%
BMRA 2020-11-15 12:00:237.09 2.41 1.00%
BMRA 2020-11-15 13:00:237.09 2.41 1.00%
BMRA 2020-11-15 14:00:227.09 2.41 1.00%
BMRA 2020-11-15 15:00:227.09 2.41 1.00%
BMRA 2020-11-15 16:00:237.09 2.41 1.00%
BMRA 2020-11-15 17:00:227.09 2.41 1.00%
BMRA 2020-11-15 18:00:237.09 2.41 1.00%
BMRA 2020-11-15 19:00:237.09 2.41 1.00%
BMRA 2020-11-15 20:00:237.09 2.41 1.00%
BMRA 2020-11-15 21:00:237.09 2.41 1.00%
BMRA 2020-11-15 22:00:237.09 2.41 1.00%
BMRA 2020-11-15 23:00:297.09 2.41 1.00%
BMRA 2020-11-16 01:01:547.09 2.41 1.00%
BMRA 2020-11-16 02:00:237.09 2.41 1.00%
BMRA 2020-11-16 03:00:227.09 2.41 1.00%
BMRA 2020-11-16 04:00:237.09 2.41 1.00%
BMRA 2020-11-16 05:00:227.09 2.41 1.00%
BMRA 2020-11-16 06:00:237.09 2.41 1.00%
BMRA 2020-11-16 07:00:237.09 2.41 1.00%
BMRA 2020-11-16 08:00:227.09 2.41 1.00%
BMRA 2020-11-16 09:00:237.09 2.41 1.00%
BMRA 2020-11-16 10:00:237.09 2.41 1.00%
BMRA 2020-11-16 11:00:237.09 2.41 1.00%
BMRA 2020-11-16 12:00:229.00 2.41 1.00%
BMRA 2020-11-16 13:00:239.00 2.41 1.00%
BMRA 2020-11-16 14:00:236.72 4.12 1.00%
BMRA 2020-11-16 15:00:237.00 4.12 1.00%
BMRA 2020-11-16 16:00:236.70 6.59 -4.29%
BMRA 2020-11-16 17:00:246.77 6.66 -4.81%
BMRA 2020-11-16 18:00:236.92 6.86 -3.11%
BMRA 2020-11-16 19:00:236.89 6.80 -3.54%
BMRA 2020-11-16 20:00:236.91 6.82 -3.68%
BMRA 2020-11-16 21:00:237.00 6.84 -3.68%
BMRA 2020-11-16 22:00:246.93 6.78 -2.26%
BMRA 2020-11-16 23:00:226.90 6.87 -2.26%
BMRA 2020-11-17 01:01:276.99 6.79 2.69%
BMRA 2020-11-17 02:00:236.99 6.79 2.69%
BMRA 2020-11-17 03:00:237.00 6.79 4.48%
BMRA 2020-11-17 04:00:237.00 6.79 4.48%
BMRA 2020-11-17 05:00:227.00 6.79 4.48%
BMRA 2020-11-17 06:00:237.00 6.79 4.48%
BMRA 2020-11-17 07:00:227.00 6.79 4.48%
BMRA 2020-11-17 08:00:237.00 6.79 4.48%
BMRA 2020-11-17 09:00:247.00 6.79 4.48%
BMRA 2020-11-17 10:00:237.00 6.79 4.48%
BMRA 2020-11-17 11:00:237.00 6.79 4.48%
BMRA 2020-11-17 12:00:237.00 6.79 4.48%
BMRA 2020-11-17 13:00:247.00 6.79 4.48%
BMRA 2020-11-17 14:00:2312.00 6.70 4.48%
BMRA 2020-11-17 15:00:227.09 6.70 4.48%
BMRA 2020-11-17 16:00:237.07 6.70 0.75%
BMRA 2020-11-17 17:00:316.95 6.70 0.29%
BMRA 2020-11-17 18:00:236.88 6.70 -1.45%
BMRA 2020-11-17 19:00:236.88 6.70 -2.18%
BMRA 2020-11-17 20:00:226.83 6.59 -0.44%
BMRA 2020-11-17 21:00:236.83 6.67 -1.16%
BMRA 2020-11-17 22:00:236.75 6.70 -1.16%
BMRA 2020-11-17 23:00:236.79 6.75 -2.03%
BMRA 2020-11-18 01:01:149.70 6.69 -1.91%
BMRA 2020-11-18 02:00:229.70 6.69 -1.91%
BMRA 2020-11-18 03:00:229.70 6.69 -1.91%
BMRA 2020-11-18 04:00:229.70 6.69 -1.91%
BMRA 2020-11-18 05:00:239.70 6.69 -1.91%
BMRA 2020-11-18 06:00:239.70 6.69 -1.91%
BMRA 2020-11-18 07:00:249.70 6.69 -1.91%
BMRA 2020-11-18 08:00:239.70 6.69 -1.91%
BMRA 2020-11-18 09:00:239.70 6.69 -1.91%
BMRA 2020-11-18 10:00:229.70 6.69 -1.91%
BMRA 2020-11-18 11:00:239.70 6.69 -1.91%
BMRA 2020-11-18 12:00:2311.11 5.00 -1.91%
BMRA 2020-11-18 13:00:2411.11 5.00 -1.91%
BMRA 2020-11-18 14:00:238.30 5.00 -1.91%
BMRA 2020-11-18 15:00:237.20 5.00 -1.91%
BMRA 2020-11-18 16:00:247.20 6.20 -1.91%
BMRA 2020-11-18 17:00:366.79 6.61 -0.88%
BMRA 2020-11-18 18:00:236.79 6.68 -0.88%
BMRA 2020-11-18 19:00:226.88 6.84 0.00%
BMRA 2020-11-18 20:00:226.88 6.77 -1.17%
BMRA 2020-11-18 21:00:236.84 6.76 -1.61%
BMRA 2020-11-18 22:00:236.79 6.70 -1.46%
BMRA 2020-11-18 23:00:236.71 6.66 -2.19%
BMRA 2020-11-19 01:01:166.84 6.65 -2.19%
BMRA 2020-11-19 02:00:226.84 6.65 -2.19%
BMRA 2020-11-19 03:00:236.98 6.48 -2.19%
BMRA 2020-11-19 04:00:236.88 6.84 -2.19%
BMRA 2020-11-19 05:00:236.88 6.83 -2.19%
BMRA 2020-11-19 06:00:236.88 6.76 -2.19%
BMRA 2020-11-19 07:00:236.84 6.72 -2.19%
BMRA 2020-11-19 08:00:226.84 6.76 -2.19%
BMRA 2020-11-19 09:00:236.80 6.74 -2.19%
BMRA 2020-11-19 10:00:236.75 6.68 -2.19%
BMRA 2020-11-19 11:00:246.75 6.68 -2.19%
BMRA 2020-11-19 12:00:2315.00 2.10 -2.19%
BMRA 2020-11-19 13:00:2215.00 2.10 -2.19%
BMRA 2020-11-19 14:00:2315.00 2.10 -2.19%
BMRA 2020-11-19 15:00:2315.00 2.10 -2.19%
BMRA 2020-11-19 16:00:236.95 6.35 -2.19%
BMRA 2020-11-19 17:00:266.75 6.71 0.15%
BMRA 2020-11-19 18:00:236.80 6.67 0.00%
BMRA 2020-11-19 19:00:236.77 6.55 -1.79%
BMRA 2020-11-19 20:00:236.62 6.58 -1.79%
BMRA 2020-11-19 21:00:236.69 6.50 -2.84%
BMRA 2020-11-19 22:00:236.62 6.53 -2.54%
BMRA 2020-11-19 23:00:236.60 6.46 -3.28%
BMRA 2020-11-20 01:01:266.80 6.26 0.45%
BMRA 2020-11-20 02:00:236.80 6.26 0.45%
BMRA 2020-11-20 03:00:226.80 6.26 0.45%
BMRA 2020-11-20 04:00:226.80 6.26 0.45%
BMRA 2020-11-20 05:00:226.80 6.26 0.45%
BMRA 2020-11-20 06:00:226.80 6.26 0.45%
BMRA 2020-11-20 07:00:226.80 6.26 0.45%
BMRA 2020-11-20 08:00:236.80 6.26 0.45%
BMRA 2020-11-20 09:00:246.80 6.26 0.45%
BMRA 2020-11-20 10:00:246.80 6.26 0.45%
BMRA 2020-11-20 11:00:226.80 6.26 0.45%
BMRA 2020-11-20 12:00:2311.11 2.10 0.45%
BMRA 2020-11-20 13:00:2411.11 2.10 0.45%
BMRA 2020-11-20 14:00:2211.11 2.10 0.45%
BMRA 2020-11-20 15:00:2311.11 2.10 0.45%
BMRA 2020-11-20 16:00:237.21 6.43 0.45%
BMRA 2020-11-20 17:00:286.58 6.44 -4.02%
BMRA 2020-11-20 18:00:236.69 6.55 -2.53%
BMRA 2020-11-20 19:00:246.61 6.58 -1.64%
BMRA 2020-11-20 20:00:226.66 6.59 -1.34%
BMRA 2020-11-20 21:00:246.69 6.67 -0.89%
BMRA 2020-11-20 22:00:236.87 6.80 1.64%
BMRA 2020-11-20 23:00:226.73 6.68 -0.60%
BMRA 2020-11-21 00:25:30News is out in After Hours $PFE Pfizer, BioNTech make it official: #COVID19 #vaccine EUA submitted https://t.co/XMjmimrsm7 $MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $ABBV $XSPA $GILD $VIR $BCRX $CLSN Highlight
BMRA 2020-11-21 01:01:186.82 6.55 5.43%
BMRA 2020-11-21 02:00:226.82 6.55 5.43%
BMRA 2020-11-21 02:11:27$PFE Vaccine #COVID19 FDA Panel to Meet Dec. 10 to Discuss Pfizer/BioNTech Covid-19 Vaccine. Fingers crossed! #Vaccine $MDGS $APDN $BNTX $JNJ $BMRA $PFE $MRNA $HTBX $SRNE $VXRT $NVAX $INO $CODX $AIM $ALT $ABIO $VBIV $BMRA $IBIO $TNXP $DGLY $ABBV $XSPA $GILD $VIR $BCRX https://t.co/NimhOJMgBs Highlight
BMRA 2020-11-21 03:00:226.90 4.11 5.43%
BMRA 2020-11-21 04:00:236.90 4.11 5.43%
BMRA 2020-11-21 05:00:226.90 4.11 5.43%
BMRA 2020-11-21 06:00:226.90 4.11 5.43%
BMRA 2020-11-21 07:00:236.90 4.11 5.43%
BMRA 2020-11-21 08:00:236.90 4.11 5.43%
BMRA 2020-11-21 09:00:226.90 4.11 5.43%
BMRA 2020-11-21 10:00:236.90 4.11 5.43%
BMRA 2020-11-21 11:00:236.90 4.11 5.43%
BMRA 2020-11-21 12:00:236.90 4.11 5.43%
BMRA 2020-11-21 13:00:236.90 4.11 5.43%
BMRA 2020-11-21 14:00:236.90 4.11 5.43%
BMRA 2020-11-21 15:00:236.90 4.11 5.43%
BMRA 2020-11-21 16:00:236.90 4.11 5.43%
BMRA 2020-11-21 17:00:226.90 4.11 5.43%
BMRA 2020-11-21 18:00:236.90 4.11 5.43%
BMRA 2020-11-21 19:00:236.90 4.11 5.43%
BMRA 2020-11-21 20:00:236.90 4.11 5.43%
BMRA 2020-11-21 21:00:236.90 4.11 5.43%
BMRA 2020-11-21 22:00:236.90 4.11 5.43%
BMRA 2020-11-21 23:00:226.90 4.11 5.43%
BMRA 2020-11-22 01:01:546.90 4.11 5.43%
BMRA 2020-11-22 02:00:236.90 4.11 5.43%
BMRA 2020-11-22 03:00:226.90 4.11 5.43%
BMRA 2020-11-22 04:00:226.90 4.11 5.43%
BMRA 2020-11-22 05:00:226.90 4.11 5.43%
BMRA 2020-11-22 06:00:236.90 4.11 5.43%
BMRA 2020-11-22 07:00:236.90 4.11 5.43%
BMRA 2020-11-22 08:00:236.90 4.11 5.43%
BMRA 2020-11-22 09:00:226.90 4.11 5.43%
BMRA 2020-11-22 10:00:236.90 4.11 5.43%
BMRA 2020-11-22 11:00:226.90 4.11 5.43%
BMRA 2020-11-22 12:00:236.90 4.11 5.43%
BMRA 2020-11-22 13:00:236.90 4.11 5.43%
BMRA 2020-11-22 14:00:236.90 4.11 5.43%
BMRA 2020-11-22 15:00:226.90 4.11 5.43%
BMRA 2020-11-22 16:00:236.90 4.11 5.43%
BMRA 2020-11-22 17:00:236.90 4.11 5.43%
BMRA 2020-11-22 18:00:226.90 4.11 5.43%
BMRA 2020-11-22 19:00:266.90 4.11 5.43%
BMRA 2020-11-22 20:00:226.90 4.11 5.43%
BMRA 2020-11-22 21:00:236.90 4.11 5.43%
BMRA 2020-11-22 22:00:226.90 4.11 5.43%
BMRA 2020-11-22 23:00:276.90 4.11 5.43%
BMRA 2020-11-23 01:01:416.90 4.11 5.43%
BMRA 2020-11-23 02:00:226.90 4.11 5.43%
BMRA 2020-11-23 03:00:226.90 4.11 5.43%
BMRA 2020-11-23 04:00:236.90 4.11 5.43%
BMRA 2020-11-23 05:00:236.90 4.11 5.43%
BMRA 2020-11-23 06:00:226.90 4.11 5.43%
BMRA 2020-11-23 07:00:236.90 4.11 5.43%
BMRA 2020-11-23 08:00:236.90 4.11 5.43%
BMRA 2020-11-23 09:00:236.90 4.11 5.43%
BMRA 2020-11-23 10:00:246.90 4.11 5.43%
BMRA 2020-11-23 11:00:236.90 4.11 5.43%
BMRA 2020-11-23 12:00:246.90 4.11 5.43%
BMRA 2020-11-23 13:00:226.90 4.11 5.43%
BMRA 2020-11-23 14:00:2316.70 5.12 5.43%
BMRA 2020-11-23 15:00:247.00 5.12 5.43%
BMRA 2020-11-23 16:00:237.00 6.71 5.43%
BMRA 2020-11-23 17:00:256.81 6.61 -0.74%
BMRA 2020-11-23 18:00:246.73 6.61 -2.21%
BMRA 2020-11-23 19:00:246.73 6.67 -1.18%
BMRA 2020-11-23 20:00:226.73 6.67 -1.47%
BMRA 2020-11-23 21:00:226.73 6.69 -1.62%
BMRA 2020-11-23 22:00:236.73 6.68 -1.47%
BMRA 2020-11-23 23:00:236.73 6.66 -1.47%
BMRA 2020-11-24 01:01:176.90 6.62 -3.05%
BMRA 2020-11-24 02:00:236.90 6.62 -3.05%
BMRA 2020-11-24 03:00:237.00 6.55 -3.05%
BMRA 2020-11-24 04:00:237.00 6.55 -3.05%
BMRA 2020-11-24 05:00:237.00 6.55 -3.05%
BMRA 2020-11-24 06:00:227.00 6.55 -3.05%
BMRA 2020-11-24 07:00:227.00 6.55 -3.05%
BMRA 2020-11-24 08:00:227.00 6.55 -3.05%
BMRA 2020-11-24 09:00:247.00 6.55 -3.05%
BMRA 2020-11-24 10:00:247.00 6.55 -3.05%
BMRA 2020-11-24 11:00:237.00 6.55 -3.05%
BMRA 2020-11-24 12:00:247.77 6.55 -3.05%
BMRA 2020-11-24 13:00:237.77 6.55 -3.05%
BMRA 2020-11-24 14:00:237.77 6.55 -3.05%
BMRA 2020-11-24 15:00:237.00 0.01 -3.05%
BMRA 2020-11-24 16:00:247.00 6.21 -3.05%
BMRA 2020-11-24 17:00:476.48 6.42 -3.00%
BMRA 2020-11-24 18:00:266.61 6.55 -0.75%
BMRA 2020-11-24 19:00:386.60 6.50 -1.35%
BMRA 2020-11-24 20:00:226.60 6.55 -0.90%
BMRA 2020-11-24 21:00:226.57 6.53 -2.10%
BMRA 2020-11-24 22:00:236.56 6.53 -2.10%
BMRA 2020-11-24 23:00:236.52 6.45 -3.30%
BMRA 2020-11-25 01:01:136.60 6.42 -1.65%
BMRA 2020-11-25 02:00:226.60 6.42 -1.65%
BMRA 2020-11-25 03:00:236.60 6.42 -1.65%
BMRA 2020-11-25 04:00:236.60 6.42 -1.65%
BMRA 2020-11-25 05:00:236.60 6.42 -1.65%
BMRA 2020-11-25 06:00:226.60 6.42 -1.65%
BMRA 2020-11-25 07:00:246.60 6.42 -1.65%
BMRA 2020-11-25 08:00:226.60 6.42 -1.65%
BMRA 2020-11-25 09:00:226.60 6.42 -1.65%
BMRA 2020-11-25 10:00:236.60 6.42 -1.65%
BMRA 2020-11-25 11:00:226.60 6.42 -1.65%
BMRA 2020-11-25 12:00:227.50 5.00 -1.65%
BMRA 2020-11-25 13:00:237.50 5.00 -1.65%
BMRA 2020-11-25 14:00:237.50 5.00 -1.65%
BMRA 2020-11-25 15:00:236.70 6.31 -1.65%
BMRA 2020-11-25 16:00:236.70 6.41 -1.65%
BMRA 2020-11-25 17:00:246.37 6.28 -2.45%
BMRA 2020-11-25 18:00:246.37 6.30 -3.21%
BMRA 2020-11-25 19:00:246.60 6.49 -0.76%
BMRA 2020-11-25 20:00:236.55 6.37 -1.38%
BMRA 2020-11-25 21:00:236.55 6.36 -1.38%
BMRA 2020-11-25 22:00:246.54 6.36 -1.38%
BMRA 2020-11-25 23:00:236.49 6.42 -0.61%
BMRA 2020-11-26 01:01:336.63 6.31 -1.96%
BMRA 2020-11-26 02:00:226.63 6.31 -1.96%
BMRA 2020-11-26 03:00:226.63 6.31 -1.96%
BMRA 2020-11-26 04:00:236.63 6.31 -1.96%
BMRA 2020-11-26 05:00:246.63 6.31 -1.96%
BMRA 2020-11-26 06:00:236.63 6.31 -1.96%
BMRA 2020-11-26 07:00:236.63 6.31 -1.96%
BMRA 2020-11-26 08:00:226.63 6.31 -1.96%
BMRA 2020-11-26 09:00:236.63 6.31 -1.96%
BMRA 2020-11-26 10:00:236.63 6.31 -1.96%
BMRA 2020-11-26 11:00:236.63 6.31 -1.96%
BMRA 2020-11-26 12:00:236.63 6.31 -1.96%
BMRA 2020-11-26 13:00:236.63 6.31 -1.96%
BMRA 2020-11-26 14:00:246.63 6.31 -1.96%
BMRA 2020-11-26 15:00:236.63 6.31 -1.96%
BMRA 2020-11-26 16:00:236.63 6.31 -1.96%
BMRA 2020-11-26 17:00:226.63 6.31 -1.96%
BMRA 2020-11-26 18:00:226.63 6.31 -1.96%
BMRA 2020-11-26 19:00:236.63 6.31 -1.96%
BMRA 2020-11-26 20:00:246.63 6.31 -1.96%
BMRA 2020-11-26 21:00:246.63 6.31 -1.96%
BMRA 2020-11-26 22:00:236.63 6.31 -1.96%
BMRA 2020-11-26 23:00:236.63 6.31 -1.96%
BMRA 2020-11-27 01:01:456.63 6.31 -1.96%
BMRA 2020-11-27 02:00:236.63 6.31 -1.96%
BMRA 2020-11-27 03:00:236.63 6.31 -1.96%
BMRA 2020-11-27 04:00:236.63 6.31 -1.96%
BMRA 2020-11-27 05:00:236.63 6.31 -1.96%
BMRA 2020-11-27 06:00:236.63 6.31 -1.96%
BMRA 2020-11-27 07:00:236.63 6.31 -1.96%
BMRA 2020-11-27 08:00:226.63 6.31 -1.96%
BMRA 2020-11-27 09:00:236.63 6.31 -1.96%
BMRA 2020-11-27 10:00:226.63 6.31 -1.96%
BMRA 2020-11-27 11:00:416.63 6.31 -1.96%
BMRA 2020-11-27 12:00:266.63 6.50 -1.96%
BMRA 2020-11-27 13:00:246.63 6.50 -1.96%
BMRA 2020-11-27 14:00:236.50 6.50 -1.96%
BMRA 2020-11-27 15:00:22199999.99 0.01 -1.96%
BMRA 2020-11-27 16:00:248.44 0.01 -1.96%
BMRA 2020-11-27 17:00:246.50 6.41 -0.77%
BMRA 2020-11-27 18:00:236.79 6.61 2.00%
BMRA 2020-11-27 19:00:286.72 6.65 4.31%
BMRA 2020-11-27 20:00:246.83 6.77 4.92%
BMRA 2020-11-27 21:00:236.90 6.50 3.69%
BMRA 2020-11-27 22:00:246.90 6.50 3.69%
BMRA 2020-11-27 23:00:236.90 6.50 3.69%
BMRA 2020-11-28 01:01:256.90 6.50 3.69%
BMRA 2020-11-28 02:00:236.90 6.50 3.69%
BMRA 2020-11-28 03:00:236.90 6.50 3.69%
BMRA 2020-11-28 04:00:236.90 6.50 3.69%
BMRA 2020-11-28 05:00:246.90 6.50 3.69%
BMRA 2020-11-28 06:00:236.90 6.50 3.69%
BMRA 2020-11-28 07:00:236.90 6.50 3.69%
BMRA 2020-11-28 08:00:236.90 6.50 3.69%
BMRA 2020-11-28 09:00:236.90 6.50 3.69%
BMRA 2020-11-28 10:00:236.90 6.50 3.69%
BMRA 2020-11-28 11:00:226.90 6.50 3.69%
BMRA 2020-11-28 12:00:246.90 6.50 3.69%
BMRA 2020-11-28 13:00:226.90 6.50 3.69%
BMRA 2020-11-28 15:00:236.90 6.50 3.69%
BMRA 2020-11-28 16:00:236.90 6.50 3.69%
BMRA 2020-11-28 17:00:236.90 6.50 3.69%
BMRA 2020-11-28 18:00:236.90 6.50 3.69%
BMRA 2020-11-28 19:00:236.90 6.50 3.69%
BMRA 2020-11-28 20:00:236.90 6.50 3.69%
BMRA 2020-11-28 21:00:236.90 6.50 3.69%
BMRA 2020-11-28 22:00:236.90 6.50 3.69%
BMRA 2020-11-28 23:00:236.90 6.50 3.69%
BMRA 2020-11-29 01:01:396.90 6.50 3.69%
BMRA 2020-11-29 02:00:236.90 6.50 3.69%
BMRA 2020-11-29 03:00:226.90 6.50 3.69%
BMRA 2020-11-29 04:00:236.90 6.50 3.69%
BMRA 2020-11-29 05:00:226.90 6.50 3.69%
BMRA 2020-11-29 06:00:236.90 6.50 3.69%
BMRA 2020-11-29 07:00:236.90 6.50 3.69%
BMRA 2020-11-29 08:00:226.90 6.50 3.69%
BMRA 2020-11-29 09:00:236.90 6.50 3.69%
BMRA 2020-11-29 10:00:236.90 6.50 3.69%
BMRA 2020-11-29 11:00:226.90 6.50 3.69%
BMRA 2020-11-29 12:00:236.90 6.50 3.69%
BMRA 2020-11-29 13:00:236.90 6.50 3.69%
BMRA 2020-11-29 14:00:236.90 6.50 3.69%
BMRA 2020-11-29 15:00:236.90 6.50 3.69%
BMRA 2020-11-29 16:00:236.90 6.50 3.69%
BMRA 2020-11-29 17:00:236.90 6.50 3.69%
BMRA 2020-11-29 18:00:226.90 6.50 3.69%
BMRA 2020-11-29 19:00:246.90 6.50 3.69%
BMRA 2020-11-29 20:00:226.90 6.50 3.69%
BMRA 2020-11-29 21:00:236.90 6.50 3.69%
BMRA 2020-11-29 22:00:236.90 6.50 3.69%
BMRA 2020-11-29 23:00:296.90 6.50 3.69%
BMRA 2020-11-30 01:01:546.90 6.50 3.69%
BMRA 2020-11-30 02:00:226.90 6.50 3.69%
BMRA 2020-11-30 03:00:236.90 6.50 3.69%
BMRA 2020-11-30 04:00:226.90 6.50 3.69%
BMRA 2020-11-30 05:00:236.90 6.50 3.69%
BMRA 2020-11-30 06:00:326.90 6.50 3.69%
BMRA 2020-11-30 07:00:226.90 6.50 3.69%
BMRA 2020-11-30 08:00:226.90 6.50 3.69%
BMRA 2020-11-30 09:00:306.90 6.50 3.69%
BMRA 2020-11-30 10:00:236.90 6.50 3.69%
BMRA 2020-11-30 11:00:226.90 6.50 3.69%
BMRA 2020-11-30 12:00:226.90 6.50 3.69%
BMRA 2020-11-30 13:00:237.00 6.50 3.69%
BMRA 2020-11-30 14:00:227.00 6.50 3.69%
BMRA 2020-11-30 15:00:227.00 0.01 3.69%
BMRA 2020-11-30 16:00:236.75 5.96 3.69%
BMRA 2020-11-30 17:00:236.88 6.67 -0.89%
BMRA 2020-11-30 18:00:246.86 6.77 0.89%
BMRA 2020-11-30 19:00:226.95 6.78 1.34%
BMRA 2020-11-30 20:00:236.95 6.88 2.23%
BMRA 2020-11-30 21:00:247.00 6.91 3.41%
BMRA 2020-11-30 22:00:237.10 7.03 3.86%
BMRA 2020-11-30 23:00:236.99 6.89 3.26%
BMRA 2020-12-01 01:01:127.00 6.87 3.12%
BMRA 2020-12-01 02:00:227.00 6.95 3.12%
BMRA 2020-12-01 03:00:237.00 6.51 3.12%
BMRA 2020-12-01 04:00:227.00 6.51 3.12%
BMRA 2020-12-01 05:00:227.00 6.51 3.12%
BMRA 2020-12-01 06:00:227.00 6.51 3.12%
BMRA 2020-12-01 07:00:227.00 6.51 3.12%
BMRA 2020-12-01 08:00:237.00 6.51 3.12%
BMRA 2020-12-01 09:00:227.00 6.51 3.12%
BMRA 2020-12-01 10:00:257.00 6.51 3.12%
BMRA 2020-12-01 11:00:237.00 6.51 3.12%
BMRA 2020-12-01 12:00:247.00 6.51 3.12%
BMRA 2020-12-01 13:00:237.00 6.51 3.12%
BMRA 2020-12-01 14:00:227.00 3.70 3.12%
BMRA 2020-12-01 15:00:237.00 3.70 3.12%
BMRA 2020-12-01 16:00:247.00 6.81 3.12%
BMRA 2020-12-01 17:00:236.96 6.93 0.14%
BMRA 2020-12-01 18:00:236.89 6.82 -1.29%
BMRA 2020-12-01 19:00:226.91 6.70 -3.02%
BMRA 2020-12-01 20:00:246.86 6.75 -2.59%
BMRA 2020-12-01 21:00:246.74 6.70 -3.60%
BMRA 2020-12-01 22:00:236.65 6.62 -4.75%
BMRA 2020-12-01 23:00:236.57 6.53 -6.04%
BMRA 2020-12-02 01:01:186.77 5.35 -6.70%
BMRA 2020-12-02 02:00:226.77 5.35 -6.70%
BMRA 2020-12-02 03:00:236.56 5.35 -6.70%
BMRA 2020-12-02 04:00:236.56 5.35 -6.70%
BMRA 2020-12-02 05:00:226.56 5.35 -6.70%
BMRA 2020-12-02 06:00:236.56 5.35 -6.70%
BMRA 2020-12-02 07:00:236.56 5.35 -6.70%
BMRA 2020-12-02 08:00:236.56 5.35 -6.70%
BMRA 2020-12-02 09:00:236.56 5.35 -6.70%
BMRA 2020-12-02 10:00:236.56 5.35 -6.70%
BMRA 2020-12-02 11:00:236.56 5.35 -6.70%
BMRA 2020-12-02 12:00:236.56 5.00 -6.70%
BMRA 2020-12-02 13:00:246.56 5.00 -6.70%
BMRA 2020-12-02 14:00:246.56 5.00 -6.70%
BMRA 2020-12-02 15:00:24199999.99 5.00 -6.70%
BMRA 2020-12-02 16:00:236.75 6.55 -6.70%
BMRA 2020-12-02 17:00:246.67 6.50 0.76%
BMRA 2020-12-02 18:00:246.66 6.56 1.98%
BMRA 2020-12-02 19:00:246.70 6.59 0.92%
BMRA 2020-12-02 20:00:236.70 6.60 1.22%
BMRA 2020-12-02 21:00:246.70 6.61 1.22%
BMRA 2020-12-02 22:00:236.71 6.61 3.05%
BMRA 2020-12-02 23:00:246.79 6.76 3.66%
BMRA 2020-12-03 01:01:166.79 6.25 4.46%
BMRA 2020-12-03 02:00:226.79 6.25 4.46%
BMRA 2020-12-03 03:00:236.79 6.25 4.46%
BMRA 2020-12-03 04:00:236.79 6.25 4.46%
BMRA 2020-12-03 05:00:246.79 6.25 4.46%
BMRA 2020-12-03 06:00:236.79 6.25 4.46%
BMRA 2020-12-03 07:00:236.79 6.25 4.46%
BMRA 2020-12-03 08:00:236.79 6.25 4.46%
BMRA 2020-12-03 09:00:236.79 6.25 4.46%
BMRA 2020-12-03 10:00:236.79 6.25 4.46%
BMRA 2020-12-03 11:00:236.79 6.25 4.46%
BMRA 2020-12-03 12:00:2411.11 6.25 4.46%
BMRA 2020-12-03 13:00:2411.11 6.25 4.46%
BMRA 2020-12-03 14:00:2311.11 6.25 4.46%
BMRA 2020-12-03 15:00:237.00 0.01 4.46%
BMRA 2020-12-03 16:00:246.79 6.35 4.46%
BMRA 2020-12-03 17:00:236.90 6.75 -0.15%
BMRA 2020-12-03 18:00:236.90 6.76 -0.15%
BMRA 2020-12-03 19:00:246.90 6.77 -0.29%
BMRA 2020-12-03 20:00:236.73 6.69 -1.77%
BMRA 2020-12-03 21:00:246.90 6.72 -0.88%
BMRA 2020-12-03 22:00:246.80 6.68 -2.06%
BMRA 2020-12-03 23:00:246.72 6.65 -2.06%
BMRA 2020-12-04 00:00:237.00 6.24 1.62%
BMRA 2020-12-04 01:01:206.99 5.70 3.24%
BMRA 2020-12-04 02:00:237.00 5.70 3.24%
BMRA 2020-12-04 03:00:237.00 5.70 3.24%
BMRA 2020-12-04 04:00:427.00 5.70 3.24%
BMRA 2020-12-04 05:00:237.00 5.70 3.24%
BMRA 2020-12-04 06:00:237.00 5.70 3.24%
BMRA 2020-12-04 07:00:227.00 5.70 3.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98