investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BMRA: Biomerica, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-11-05
BMRA
2025-11-05 09:01:26
2.93
2.29
-8.12%
BMRA
2025-11-05 10:01:39
3.07
2.29
-8.12%
BMRA
2025-11-05 11:01:21
2.68
2.50
1.11%
BMRA
2025-11-05 12:01:26
2.64
2.52
2.58%
BMRA
2025-11-05 13:01:16
2.53
2.50
1.85%
BMRA
2025-11-05 14:01:28
2.56
2.50
1.85%
BMRA
2025-11-05 15:01:27
2.54
2.50
2.58%
BMRA
2025-11-05 16:01:43
2.60
2.50
2.58%
BMRA
2025-11-05 17:01:20
2.62
2.52
4.06%
BMRA
2025-11-05 18:06:21
2.62
2.50
4.44%
BMRA
2025-11-05 21:02:33
0.00
0.00
4.44%
2025-11-06
BMRA
2025-11-06 05:01:26
3.79
0.00
4.44%
BMRA
2025-11-06 06:01:30
3.38
2.19
4.44%
BMRA
2025-11-06 08:01:29
3.25
2.37
4.44%
BMRA
2025-11-06 10:01:29
2.78
2.47
0.40%
BMRA
2025-11-06 11:01:19
2.64
2.52
-1.61%
BMRA
2025-11-06 12:01:26
2.56
2.49
-1.61%
BMRA
2025-11-06 13:01:22
2.58
2.50
-1.61%
BMRA
2025-11-06 14:01:37
2.55
2.50
-0.81%
BMRA
2025-11-06 15:01:37
2.58
2.50
-0.81%
BMRA
2025-11-06 17:01:23
2.59
2.47
-1.61%
BMRA
2025-11-06 18:01:33
2.59
2.47
-1.55%
2025-11-07
BMRA
2025-11-07 05:01:28
3.47
0.00
-1.55%
BMRA
2025-11-07 06:01:39
2.55
1.02
-1.55%
BMRA
2025-11-07 07:01:35
2.55
2.19
-1.55%
BMRA
2025-11-07 09:01:25
2.55
2.22
-1.55%
BMRA
2025-11-07 11:01:20
2.51
2.42
-1.55%
BMRA
2025-11-07 12:01:27
2.48
2.43
-0.78%
BMRA
2025-11-07 13:01:21
2.41
2.35
-0.78%
BMRA
2025-11-07 14:01:51
2.48
2.42
-3.88%
BMRA
2025-11-07 15:01:31
2.48
2.37
-3.88%
BMRA
2025-11-07 16:01:36
2.48
2.42
-3.88%
BMRA
2025-11-07 17:01:31
2.55
2.33
-3.10%
BMRA
2025-11-07 18:01:37
2.55
2.33
-3.16%
BMRA
2025-11-07 21:02:37
0.00
0.00
-3.16%
2025-11-10
BMRA
2025-11-10 05:01:35
3.47
0.00
-3.16%
BMRA
2025-11-10 06:01:46
2.58
2.33
-3.16%
BMRA
2025-11-10 11:01:30
2.58
2.43
3.16%
BMRA
2025-11-10 12:01:34
2.50
2.41
3.16%
BMRA
2025-11-10 13:01:26
2.50
2.43
-0.79%
BMRA
2025-11-10 14:01:37
2.50
2.45
-0.79%
BMRA
2025-11-10 15:01:28
2.48
2.43
-0.79%
BMRA
2025-11-10 17:01:39
2.51
2.33
1.19%
BMRA
2025-11-10 18:01:42
2.51
2.33
1.22%
BMRA
2025-11-10 21:02:13
0.00
0.00
1.22%
2025-11-11
BMRA
2025-11-11 05:01:34
3.79
0.00
1.22%
BMRA
2025-11-11 06:01:45
3.38
2.18
1.22%
BMRA
2025-11-11 08:01:43
3.25
2.18
1.22%
BMRA
2025-11-11 09:01:56
2.71
2.18
1.22%
BMRA
2025-11-11 11:01:23
2.71
2.52
0.41%
BMRA
2025-11-11 12:01:36
2.59
2.50
2.85%
BMRA
2025-11-11 13:01:33
2.54
2.50
2.85%
BMRA
2025-11-11 14:01:36
2.53
2.50
2.85%
BMRA
2025-11-11 15:01:31
2.52
2.50
1.22%
BMRA
2025-11-11 16:01:35
2.63
2.50
2.85%
BMRA
2025-11-11 17:01:24
3.50
0.00
2.03%
BMRA
2025-11-11 18:01:57
3.25
2.18
2.02%
BMRA
2025-11-11 21:02:17
0.00
0.00
2.02%
2025-11-12
BMRA
2025-11-12 05:01:32
3.47
0.00
2.02%
BMRA
2025-11-12 06:01:37
3.38
2.18
2.02%
BMRA
2025-11-12 08:01:33
3.25
2.18
2.02%
BMRA
2025-11-12 10:01:34
3.25
2.19
2.02%
BMRA
2025-11-12 11:01:19
2.59
2.40
2.02%
BMRA
2025-11-12 12:01:28
2.58
2.47
2.02%
BMRA
2025-11-12 13:01:21
2.52
2.48
-0.81%
BMRA
2025-11-12 14:01:33
2.57
2.52
0.40%
BMRA
2025-11-12 15:01:25
2.54
2.50
0.40%
BMRA
2025-11-12 16:01:33
2.58
2.50
0.40%
BMRA
2025-11-12 17:01:27
2.58
0.00
0.81%
BMRA
2025-11-12 18:01:32
2.58
2.19
0.80%
BMRA
2025-11-12 21:01:53
0.00
0.00
0.80%
BMRA
2025-11-12 22:02:11
2.58
2.19
0.80%
2025-11-13
BMRA
2025-11-13 05:01:32
3.47
0.00
0.80%
BMRA
2025-11-13 06:01:41
3.38
2.18
0.80%
BMRA
2025-11-13 08:01:31
3.25
2.18
0.80%
BMRA
2025-11-13 09:01:23
2.93
2.18
0.80%
BMRA
2025-11-13 11:01:24
2.50
2.40
-0.80%
BMRA
2025-11-13 12:01:35
2.50
2.46
-0.80%
BMRA
2025-11-13 13:01:27
2.50
2.46
-1.59%
BMRA
2025-11-13 14:01:44
2.50
2.39
-1.59%
BMRA
2025-11-13 15:01:39
2.50
2.41
-1.59%
BMRA
2025-11-13 16:01:44
2.50
2.41
-0.80%
BMRA
2025-11-13 17:01:27
3.47
0.00
-0.80%
BMRA
2025-11-13 18:01:35
3.25
2.18
-0.79%
BMRA
2025-11-13 20:01:31
3.23
2.18
-0.79%
BMRA
2025-11-13 21:02:11
0.00
0.00
-0.79%
2025-11-14
BMRA
2025-11-14 05:01:21
3.47
0.00
-0.79%
BMRA
2025-11-14 06:01:44
3.38
2.18
-0.79%
BMRA
2025-11-14 08:01:37
3.25
2.18
-0.79%
BMRA
2025-11-14 09:01:29
2.65
2.18
-0.79%
BMRA
2025-11-14 10:01:40
3.23
2.18
-3.97%
BMRA
2025-11-14 11:01:19
2.48
2.42
-0.79%
BMRA
2025-11-14 12:01:24
2.48
2.44
-1.59%
BMRA
2025-11-14 13:01:25
2.48
2.42
-1.59%
BMRA
2025-11-14 14:01:38
2.48
2.41
-1.59%
BMRA
2025-11-14 17:01:38
3.26
2.29
-2.38%
BMRA
2025-11-14 18:01:38
2.62
2.29
-2.40%
BMRA
2025-11-14 21:02:39
0.00
0.00
-2.40%
2025-11-17
BMRA
2025-11-17 05:01:26
3.12
0.00
-2.40%
BMRA
2025-11-17 06:01:36
2.48
2.20
-2.40%
BMRA
2025-11-17 11:01:15
2.45
2.37
1.20%
BMRA
2025-11-17 12:01:28
2.45
2.40
0.40%
BMRA
2025-11-17 13:01:25
2.41
2.37
-1.20%
BMRA
2025-11-17 14:01:49
2.39
2.37
-1.20%
BMRA
2025-11-17 15:01:26
2.41
2.37
-1.60%
BMRA
2025-11-17 16:01:39
2.40
2.23
-4.40%
BMRA
2025-11-17 17:02:15
2.48
2.20
-4.80%
BMRA
2025-11-17 18:01:34
2.48
2.20
-4.94%
BMRA
2025-11-17 21:02:36
0.00
0.00
-4.94%
2025-11-18
BMRA
2025-11-18 05:01:29
3.12
0.00
-4.94%
BMRA
2025-11-18 06:01:40
3.12
2.10
-4.94%
BMRA
2025-11-18 12:01:16
2.31
2.12
-3.29%
BMRA
2025-11-18 14:01:23
2.33
2.16
-3.29%
BMRA
2025-11-18 15:01:32
2.35
2.22
-3.29%
BMRA
2025-11-18 16:01:26
2.35
2.25
-3.29%
BMRA
2025-11-18 17:01:36
2.39
2.22
-1.65%
BMRA
2025-11-18 18:01:25
2.39
2.22
-1.75%
BMRA
2025-11-18 19:01:37
2.33
2.12
-3.49%
BMRA
2025-11-18 21:04:07
0.00
0.00
-3.49%
BMRA
2025-11-18 22:01:51
2.33
2.12
-3.49%
2025-11-19
BMRA
2025-11-19 05:01:39
3.47
0.00
-3.49%
BMRA
2025-11-19 06:01:26
2.33
0.90
-3.49%
BMRA
2025-11-19 08:01:29
2.33
2.06
-3.49%
BMRA
2025-11-19 11:01:30
2.33
2.24
0.87%
BMRA
2025-11-19 12:01:28
2.28
2.21
0.87%
BMRA
2025-11-19 13:01:32
2.26
2.17
0.00%
BMRA
2025-11-19 14:01:28
2.23
2.17
-0.87%
BMRA
2025-11-19 15:01:34
2.23
2.12
-1.75%
BMRA
2025-11-19 16:01:35
2.21
2.14
-2.62%
BMRA
2025-11-19 17:01:30
2.58
2.15
-2.62%
BMRA
2025-11-19 18:01:33
2.39
2.15
-2.67%
BMRA
2025-11-19 21:03:20
0.00
0.00
-2.67%
2025-11-20
BMRA
2025-11-20 05:01:25
5.00
0.00
-2.67%
BMRA
2025-11-20 06:01:25
2.33
0.87
-2.67%
BMRA
2025-11-20 08:01:28
2.32
1.15
-2.67%
BMRA
2025-11-20 09:01:38
2.32
2.00
-2.67%
BMRA
2025-11-20 10:01:30
2.32
1.15
-2.67%
BMRA
2025-11-20 11:01:36
2.25
2.16
3.11%
BMRA
2025-11-20 12:01:22
2.25
2.22
2.22%
BMRA
2025-11-20 13:01:42
2.23
2.20
1.33%
BMRA
2025-11-20 14:01:33
2.23
2.20
2.22%
BMRA
2025-11-20 15:01:39
2.20
2.19
1.33%
BMRA
2025-11-20 16:01:41
2.30
2.18
5.78%
BMRA
2025-11-20 17:01:45
2.32
2.08
3.11%
BMRA
2025-11-20 18:01:56
2.32
2.08
3.21%
BMRA
2025-11-20 21:02:39
0.00
0.00
3.21%
2025-11-21
BMRA
2025-11-21 05:01:44
3.04
2.08
3.21%
BMRA
2025-11-21 06:01:55
2.33
2.08
3.21%
BMRA
2025-11-21 11:01:28
2.32
2.21
-0.46%
BMRA
2025-11-21 12:01:28
2.31
2.22
3.21%
BMRA
2025-11-21 13:01:39
2.31
2.21
-0.46%
BMRA
2025-11-21 14:01:29
2.32
2.22
3.21%
BMRA
2025-11-21 15:01:49
2.31
2.22
3.21%
BMRA
2025-11-21 16:01:41
2.31
2.22
2.29%
BMRA
2025-11-21 17:01:38
2.32
2.08
-0.46%
BMRA
2025-11-21 18:01:33
2.32
2.19
-0.45%
BMRA
2025-11-21 19:01:37
2.32
2.08
-0.45%
BMRA
2025-11-21 21:03:34
0.00
0.00
-0.45%
2025-11-24
BMRA
2025-11-24 05:01:28
3.04
0.00
-0.45%
BMRA
2025-11-24 06:01:37
2.33
0.89
-0.45%
BMRA
2025-11-24 07:01:36
2.20
1.96
-0.45%
BMRA
2025-11-24 08:01:38
2.20
1.98
-0.45%
BMRA
2025-11-24 10:01:28
2.30
2.08
-0.89%
BMRA
2025-11-24 11:01:26
2.31
2.22
0.00%
BMRA
2025-11-24 12:01:31
2.33
2.25
1.79%
BMRA
2025-11-24 14:04:19
2.37
2.20
5.80%
BMRA
2025-11-24 15:01:33
2.36
2.20
5.80%
BMRA
2025-11-24 16:03:17
2.38
2.20
5.80%
BMRA
2025-11-24 17:01:52
2.37
2.20
5.80%
BMRA
2025-11-24 18:01:39
2.37
2.20
5.83%
BMRA
2025-11-24 21:02:02
0.00
0.00
5.83%
2025-11-25
BMRA
2025-11-25 05:01:32
5.00
0.00
5.83%
BMRA
2025-11-25 06:02:09
3.29
1.84
5.83%
BMRA
2025-11-25 08:01:39
3.00
1.93
5.83%
BMRA
2025-11-25 09:01:29
2.50
1.93
5.83%
BMRA
2025-11-25 10:01:39
2.56
1.93
5.83%
BMRA
2025-11-25 11:01:33
2.36
2.23
-1.79%
BMRA
2025-11-25 12:01:41
2.32
2.21
-1.79%
BMRA
2025-11-25 13:01:25
2.39
2.27
-1.79%
BMRA
2025-11-25 14:01:34
2.40
2.29
-0.90%
BMRA
2025-11-25 15:01:24
2.40
2.25
1.79%
BMRA
2025-11-25 16:01:38
2.40
2.29
1.79%
BMRA
2025-11-25 17:01:31
2.48
2.20
-0.90%
BMRA
2025-11-25 18:01:25
2.34
2.20
-0.85%
BMRA
2025-11-25 19:01:11
2.48
2.20
-0.85%
BMRA
2025-11-25 21:02:17
0.00
0.00
-0.85%
2025-11-26
BMRA
2025-11-26 05:01:23
5.00
0.00
-0.85%
BMRA
2025-11-26 06:01:34
3.29
1.84
-0.85%
BMRA
2025-11-26 08:01:33
2.50
2.06
-0.85%
BMRA
2025-11-26 10:01:31
2.50
2.08
3.81%
BMRA
2025-11-26 11:01:25
2.40
2.33
3.81%
BMRA
2025-11-26 12:01:27
2.39
2.33
5.51%
BMRA
2025-11-26 13:01:43
2.39
2.27
5.51%
BMRA
2025-11-26 14:01:35
2.39
2.33
5.51%
BMRA
2025-11-26 15:01:25
2.39
2.31
4.66%
BMRA
2025-11-26 16:01:34
2.39
2.35
3.81%
BMRA
2025-11-26 17:01:29
2.39
2.31
-2.97%
BMRA
2025-11-26 18:01:42
2.48
2.31
-3.08%
BMRA
2025-11-26 21:02:21
0.00
0.00
-3.08%
2025-11-27
BMRA
2025-11-27 19:01:27
2.48
2.31
-3.08%
BMRA
2025-11-27 21:02:05
0.00
0.00
-3.08%
2025-11-28
BMRA
2025-11-28 05:01:29
3.04
0.00
-3.08%
BMRA
2025-11-28 06:01:38
2.73
2.20
-3.08%
BMRA
2025-11-28 08:01:27
2.48
2.20
-3.08%
BMRA
2025-11-28 11:01:21
2.39
2.33
2.64%
BMRA
2025-11-28 12:01:26
2.40
2.33
3.52%
BMRA
2025-11-28 13:01:23
2.40
2.25
0.88%
BMRA
2025-11-28 14:01:34
2.48
2.20
2.64%
BMRA
2025-11-28 15:01:26
2.48
2.20
2.59%
BMRA
2025-11-28 18:01:26
0.00
0.00
2.59%
2025-12-01
BMRA
2025-12-01 05:01:22
3.04
0.00
2.59%
BMRA
2025-12-01 06:01:31
2.96
1.84
2.59%
BMRA
2025-12-01 07:01:19
2.73
1.84
2.59%
BMRA
2025-12-01 08:01:28
2.73
2.06
2.59%
BMRA
2025-12-01 09:01:22
2.39
2.14
2.59%
BMRA
2025-12-01 10:01:30
2.50
2.14
2.59%
BMRA
2025-12-01 11:01:20
2.40
2.27
-1.29%
BMRA
2025-12-01 12:01:29
2.37
2.27
-1.29%
BMRA
2025-12-01 13:01:26
2.37
2.29
-1.29%
BMRA
2025-12-01 14:01:42
2.31
2.27
-3.45%
BMRA
2025-12-01 15:01:25
2.31
2.27
-4.31%
BMRA
2025-12-01 16:01:39
2.31
2.25
-4.31%
BMRA
2025-12-01 17:01:30
2.28
2.20
-4.31%
BMRA
2025-12-01 18:01:38
2.28
2.20
-4.22%
BMRA
2025-12-01 21:02:23
0.00
0.00
-4.22%
2025-12-02
BMRA
2025-12-02 05:01:20
5.00
0.00
-4.22%
BMRA
2025-12-02 06:01:42
2.96
1.84
-4.22%
BMRA
2025-12-02 07:01:47
2.73
2.02
-4.22%
BMRA
2025-12-02 08:01:37
2.73
2.06
-4.22%
BMRA
2025-12-02 09:01:25
2.40
2.06
-4.22%
BMRA
2025-12-02 10:01:34
2.33
2.06
-4.22%
BMRA
2025-12-02 11:01:24
2.34
2.27
3.80%
BMRA
2025-12-02 13:01:30
2.29
2.25
1.27%
BMRA
2025-12-02 14:01:19
2.31
2.27
2.11%
BMRA
2025-12-02 15:01:33
2.34
2.29
2.53%
BMRA
2025-12-02 16:01:26
2.32
2.29
2.53%
BMRA
2025-12-02 17:01:34
2.35
2.20
2.11%
BMRA
2025-12-02 18:01:20
2.35
2.29
2.21%
BMRA
2025-12-02 21:03:13
0.00
0.00
0.88%
2025-12-03
BMRA
2025-12-03 05:01:35
5.00
2.20
0.88%
BMRA
2025-12-03 06:01:23
2.73
2.20
0.88%
BMRA
2025-12-03 07:01:38
2.96
2.20
0.88%
BMRA
2025-12-03 08:01:29
2.40
2.20
0.88%
BMRA
2025-12-03 09:01:32
2.40
2.25
0.88%
BMRA
2025-12-03 11:01:32
2.32
2.25
1.77%
BMRA
2025-12-03 12:01:16
2.34
2.27
1.33%
BMRA
2025-12-03 13:01:26
2.32
2.23
-0.88%
BMRA
2025-12-03 14:01:24
2.31
2.23
-0.88%
BMRA
2025-12-03 15:01:41
2.32
2.23
-0.44%
BMRA
2025-12-03 16:01:27
2.32
2.24
-0.44%
BMRA
2025-12-03 17:01:49
2.32
2.25
-0.88%
BMRA
2025-12-03 18:01:40
2.48
2.25
-0.87%
BMRA
2025-12-03 21:03:42
0.00
0.00
-0.87%
2025-12-04
BMRA
2025-12-04 05:01:42
5.00
0.00
-0.87%
BMRA
2025-12-04 06:01:32
2.73
1.84
-0.87%
BMRA
2025-12-04 07:01:41
2.96
1.84
-0.87%
BMRA
2025-12-04 08:01:31
2.40
2.06
-0.87%
BMRA
2025-12-04 11:06:20
2.35
2.25
-0.87%
BMRA
2025-12-04 12:01:19
2.30
2.27
0.00%
BMRA
2025-12-04 13:04:52
2.35
2.31
-0.87%
BMRA
2025-12-04 14:01:28
2.35
2.27
0.00%
BMRA
2025-12-04 16:02:03
2.35
2.29
0.00%
BMRA
2025-12-04 17:01:30
2.54
0.00
0.00%
BMRA
2025-12-04 18:01:22
2.54
2.06
0.00%
BMRA
2025-12-04 19:01:34
2.54
2.31
0.00%
BMRA
2025-12-04 21:03:38
0.00
0.00
0.00%
2025-12-05
BMRA
2025-12-05 05:01:54
3.20
0.00
0.00%
BMRA
2025-12-05 06:01:28
2.73
2.31
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
