investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BMRA: Biomerica, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-01-05
BMRA
2026-01-05 00:02:07
0.00
0.00
0.79%
BMRA
2026-01-05 05:01:24
2.77
2.00
0.79%
BMRA
2026-01-05 06:01:29
2.77
2.16
0.79%
BMRA
2026-01-05 10:01:31
2.77
2.00
0.79%
BMRA
2026-01-05 11:01:19
2.62
2.50
-0.40%
BMRA
2026-01-05 12:01:28
2.64
2.50
1.19%
BMRA
2026-01-05 13:01:26
2.60
2.50
1.19%
BMRA
2026-01-05 14:01:32
2.66
2.54
3.17%
BMRA
2026-01-05 15:01:22
2.62
2.54
3.17%
BMRA
2026-01-05 16:01:29
2.60
2.56
1.98%
BMRA
2026-01-05 17:01:21
2.77
2.47
3.17%
BMRA
2026-01-05 18:01:27
2.77
2.47
3.16%
BMRA
2026-01-05 19:01:29
2.73
2.47
3.16%
2026-01-06
BMRA
2026-01-06 06:01:31
3.00
2.29
3.16%
BMRA
2026-01-06 07:01:19
3.00
2.37
3.16%
BMRA
2026-01-06 11:01:16
2.63
2.54
1.98%
BMRA
2026-01-06 12:01:22
2.62
2.57
-1.58%
BMRA
2026-01-06 13:01:14
2.64
2.59
1.19%
BMRA
2026-01-06 14:01:26
2.73
2.62
2.77%
BMRA
2026-01-06 15:01:16
2.73
2.60
3.56%
BMRA
2026-01-06 16:01:28
2.73
2.62
4.35%
BMRA
2026-01-06 17:01:17
2.77
2.60
2.77%
BMRA
2026-01-06 18:01:33
2.77
2.60
2.69%
BMRA
2026-01-06 19:01:19
2.78
2.60
2.69%
BMRA
2026-01-06 21:01:37
0.00
0.00
2.69%
2026-01-07
BMRA
2026-01-07 06:01:26
2.77
2.47
2.69%
BMRA
2026-01-07 10:01:25
2.78
2.47
2.69%
BMRA
2026-01-07 11:01:14
2.77
2.68
3.08%
BMRA
2026-01-07 12:01:21
2.73
2.69
3.08%
BMRA
2026-01-07 13:01:14
2.79
2.77
5.00%
BMRA
2026-01-07 14:01:26
2.84
2.70
1.92%
BMRA
2026-01-07 15:01:16
2.94
2.79
6.54%
BMRA
2026-01-07 16:01:28
2.89
2.78
4.62%
BMRA
2026-01-07 17:01:22
2.90
2.70
4.62%
BMRA
2026-01-07 18:01:28
2.78
2.70
4.49%
BMRA
2026-01-07 19:01:20
2.90
2.70
4.49%
BMRA
2026-01-07 21:01:58
0.00
0.00
4.49%
2026-01-08
BMRA
2026-01-08 06:01:23
2.85
2.47
4.49%
BMRA
2026-01-08 11:01:15
2.87
2.70
-0.37%
BMRA
2026-01-08 12:01:23
2.86
2.70
-0.37%
BMRA
2026-01-08 13:01:17
2.89
2.70
1.50%
BMRA
2026-01-08 14:01:29
2.95
2.86
3.75%
BMRA
2026-01-08 15:01:20
2.95
2.79
3.37%
BMRA
2026-01-08 16:01:32
2.91
2.79
3.37%
BMRA
2026-01-08 17:01:20
2.95
2.70
4.12%
BMRA
2026-01-08 18:01:30
2.95
2.70
3.96%
BMRA
2026-01-08 21:01:37
0.00
0.00
3.96%
2026-01-09
BMRA
2026-01-09 06:01:16
3.12
2.74
3.96%
BMRA
2026-01-09 10:01:12
2.95
2.74
3.96%
BMRA
2026-01-09 11:01:00
2.85
2.70
-3.96%
BMRA
2026-01-09 12:01:12
2.76
2.70
-3.96%
BMRA
2026-01-09 13:01:08
2.84
2.72
-5.40%
BMRA
2026-01-09 14:01:14
2.75
2.70
-5.76%
BMRA
2026-01-09 15:01:06
2.75
2.66
-5.76%
BMRA
2026-01-09 16:01:15
2.76
2.63
-5.04%
BMRA
2026-01-09 17:01:03
2.87
2.62
-5.04%
BMRA
2026-01-09 18:01:11
2.87
2.62
-4.86%
BMRA
2026-01-09 21:01:25
0.00
0.00
-4.86%
2026-01-12
BMRA
2026-01-12 05:01:20
2.72
0.00
-4.86%
BMRA
2026-01-12 06:01:14
2.72
1.83
-4.86%
BMRA
2026-01-12 07:01:01
2.72
2.49
-4.86%
BMRA
2026-01-12 08:01:15
2.72
2.52
-4.86%
BMRA
2026-01-12 10:01:14
3.14
2.60
-4.86%
BMRA
2026-01-12 11:01:10
2.73
2.63
-2.78%
BMRA
2026-01-12 12:01:15
2.72
2.62
-2.78%
BMRA
2026-01-12 13:01:05
2.73
2.67
-2.78%
BMRA
2026-01-12 14:01:13
2.72
2.66
-1.39%
BMRA
2026-01-12 15:01:12
2.72
2.66
-2.08%
BMRA
2026-01-12 16:01:22
2.72
2.62
-2.08%
BMRA
2026-01-12 17:01:09
2.75
2.61
-1.39%
BMRA
2026-01-12 18:01:23
3.14
2.61
-1.47%
BMRA
2026-01-12 21:01:35
0.00
0.00
-1.47%
2026-01-13
BMRA
2026-01-13 05:01:08
0.00
2.52
-1.47%
BMRA
2026-01-13 06:01:19
2.90
2.52
-1.47%
BMRA
2026-01-13 09:01:10
2.90
2.61
-1.47%
BMRA
2026-01-13 11:01:03
2.65
2.52
-1.10%
BMRA
2026-01-13 12:01:14
2.67
2.57
-3.66%
BMRA
2026-01-13 13:01:08
2.67
2.52
-4.03%
BMRA
2026-01-13 14:01:20
2.69
2.54
-2.56%
BMRA
2026-01-13 15:01:11
2.67
2.56
-2.93%
BMRA
2026-01-13 17:01:12
2.78
2.52
1.10%
BMRA
2026-01-13 18:01:20
2.78
2.52
1.12%
BMRA
2026-01-13 21:01:25
0.00
0.00
1.12%
2026-01-14
BMRA
2026-01-14 06:01:16
3.01
1.83
1.12%
BMRA
2026-01-14 08:01:13
3.01
2.52
1.12%
BMRA
2026-01-14 11:00:59
2.74
2.52
1.49%
BMRA
2026-01-14 12:01:12
2.74
2.57
-1.49%
BMRA
2026-01-14 13:01:03
2.74
2.60
-3.73%
BMRA
2026-01-14 14:01:15
2.74
2.61
-4.48%
BMRA
2026-01-14 15:01:02
2.74
2.61
-2.99%
BMRA
2026-01-14 16:01:16
2.74
2.62
-2.99%
BMRA
2026-01-14 17:01:04
2.74
0.00
0.00%
BMRA
2026-01-14 18:01:33
2.69
2.31
0.00%
BMRA
2026-01-14 18:15:42
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/73290/000149315226002286/0001493152-26-002286-index.htm
10-Q - BIOMERICA INC (0000073290) (Filer)
BMRA
2026-01-14 19:01:14
2.78
2.35
-0.74%
BMRA
2026-01-14 22:02:03
0.00
0.00
-0.74%
2026-01-15
BMRA
2026-01-15 05:01:02
3.40
2.52
-0.74%
BMRA
2026-01-15 08:01:21
3.14
2.52
-0.74%
BMRA
2026-01-15 09:01:09
2.89
2.52
-0.74%
BMRA
2026-01-15 11:01:06
2.80
2.58
0.00%
BMRA
2026-01-15 12:01:17
2.78
2.58
0.00%
BMRA
2026-01-15 13:01:07
2.78
2.58
-3.69%
BMRA
2026-01-15 14:01:20
2.80
2.62
-3.69%
BMRA
2026-01-15 15:01:08
2.79
2.62
-2.21%
BMRA
2026-01-15 16:01:22
2.78
2.58
-3.69%
BMRA
2026-01-15 17:01:12
2.78
2.52
-0.37%
BMRA
2026-01-15 22:02:27
0.00
0.00
-0.37%
2026-01-16
BMRA
2026-01-16 06:01:20
3.00
2.33
-0.37%
BMRA
2026-01-16 08:01:25
2.78
2.33
-0.37%
BMRA
2026-01-16 10:01:16
2.78
2.35
-0.37%
BMRA
2026-01-16 11:01:04
2.72
2.65
1.85%
BMRA
2026-01-16 12:01:14
2.72
2.66
1.85%
BMRA
2026-01-16 13:01:05
2.72
2.58
-2.21%
BMRA
2026-01-16 16:01:21
2.68
2.61
-2.21%
BMRA
2026-01-16 17:01:08
2.73
2.52
-4.06%
BMRA
2026-01-16 18:01:19
3.01
2.52
-4.10%
BMRA
2026-01-16 21:01:39
0.00
0.00
-4.10%
2026-01-20
BMRA
2026-01-20 06:01:23
3.58
2.31
-4.10%
BMRA
2026-01-20 07:01:05
2.71
2.31
-4.10%
BMRA
2026-01-20 08:01:19
2.68
2.31
-4.10%
BMRA
2026-01-20 09:01:08
2.68
2.33
-4.10%
BMRA
2026-01-20 11:01:07
2.73
2.57
1.49%
BMRA
2026-01-20 12:01:16
2.73
2.57
2.24%
BMRA
2026-01-20 13:01:11
2.70
2.57
0.00%
BMRA
2026-01-20 14:01:24
2.69
2.57
0.00%
BMRA
2026-01-20 15:01:15
2.67
2.52
-1.12%
BMRA
2026-01-20 16:01:24
2.69
2.52
-1.12%
BMRA
2026-01-20 17:01:20
2.93
2.52
0.00%
BMRA
2026-01-20 18:01:23
2.91
2.52
0.00%
BMRA
2026-01-20 21:01:28
0.00
0.00
0.00%
2026-01-21
BMRA
2026-01-21 06:01:25
2.80
2.31
0.00%
BMRA
2026-01-21 08:01:20
2.69
2.31
0.00%
BMRA
2026-01-21 11:01:07
2.59
2.50
1.56%
BMRA
2026-01-21 12:01:15
2.55
2.46
0.39%
BMRA
2026-01-21 14:01:36
2.55
2.40
0.39%
BMRA
2026-01-21 15:01:11
2.56
2.40
-1.95%
BMRA
2026-01-21 16:01:25
2.57
2.46
-1.95%
BMRA
2026-01-21 17:01:13
2.59
2.33
-2.72%
BMRA
2026-01-21 18:01:22
2.62
2.33
-2.73%
BMRA
2026-01-21 21:01:40
0.00
0.00
-2.73%
2026-01-22
BMRA
2026-01-22 05:01:10
3.01
1.02
-2.73%
BMRA
2026-01-22 06:01:17
3.01
2.25
-2.73%
BMRA
2026-01-22 08:01:17
2.69
2.25
-2.73%
BMRA
2026-01-22 09:01:04
2.65
2.25
-2.73%
BMRA
2026-01-22 11:01:05
2.58
2.44
2.73%
BMRA
2026-01-22 12:01:14
2.58
2.50
2.73%
BMRA
2026-01-22 14:01:29
2.58
2.56
2.73%
BMRA
2026-01-22 15:01:13
2.58
2.52
2.73%
BMRA
2026-01-22 17:01:01
2.58
2.33
3.91%
BMRA
2026-01-22 18:01:26
2.58
2.33
4.05%
BMRA
2026-01-22 21:01:25
0.00
0.00
4.05%
2026-01-23
BMRA
2026-01-23 06:01:27
3.00
2.35
4.05%
BMRA
2026-01-23 08:01:20
2.72
2.35
4.05%
BMRA
2026-01-23 10:01:21
2.62
2.35
4.05%
BMRA
2026-01-23 11:01:14
2.59
2.52
1.21%
BMRA
2026-01-23 12:01:14
2.69
2.52
0.81%
BMRA
2026-01-23 13:01:17
2.63
2.52
0.81%
BMRA
2026-01-23 14:01:17
2.59
2.52
2.83%
BMRA
2026-01-23 15:01:20
2.63
2.52
2.83%
BMRA
2026-01-23 16:01:21
2.60
2.50
-1.62%
BMRA
2026-01-23 17:01:10
2.78
2.47
0.81%
BMRA
2026-01-23 18:01:31
2.78
2.47
0.78%
BMRA
2026-01-23 21:01:22
0.00
0.00
0.78%
2026-01-26
BMRA
2026-01-26 05:01:10
4.12
1.10
0.78%
BMRA
2026-01-26 06:01:19
3.58
2.27
0.78%
BMRA
2026-01-26 07:01:06
2.78
2.27
0.78%
BMRA
2026-01-26 08:01:16
2.72
2.27
0.78%
BMRA
2026-01-26 11:01:06
2.56
2.50
-1.56%
BMRA
2026-01-26 13:01:03
2.54
2.50
-1.56%
BMRA
2026-01-26 14:01:28
2.61
2.52
-0.78%
BMRA
2026-01-26 15:01:44
2.58
2.44
-6.23%
BMRA
2026-01-26 16:01:26
2.48
2.44
-3.89%
BMRA
2026-01-26 17:01:08
2.56
2.35
-5.45%
BMRA
2026-01-26 18:01:21
2.56
2.35
-5.43%
BMRA
2026-01-26 21:01:51
0.00
0.00
-5.43%
2026-01-27
BMRA
2026-01-27 05:01:08
3.90
1.02
-5.43%
BMRA
2026-01-27 06:01:31
3.25
2.12
-5.43%
BMRA
2026-01-27 08:01:21
2.72
2.25
-5.43%
BMRA
2026-01-27 09:01:08
2.57
2.25
-5.43%
BMRA
2026-01-27 10:01:27
2.55
2.25
-5.43%
BMRA
2026-01-27 11:01:12
2.43
2.35
-1.55%
BMRA
2026-01-27 12:01:18
2.42
2.35
-1.55%
BMRA
2026-01-27 13:01:03
2.44
2.33
-1.55%
BMRA
2026-01-27 15:01:16
2.45
2.33
-1.55%
BMRA
2026-01-27 16:01:15
2.45
2.35
-1.55%
BMRA
2026-01-27 17:01:09
3.60
2.33
0.78%
BMRA
2026-01-27 18:01:22
2.78
2.33
0.82%
BMRA
2026-01-27 21:01:18
0.00
0.00
0.82%
BMRA
2026-01-27 22:01:47
2.78
2.33
0.82%
2026-01-28
BMRA
2026-01-28 05:01:14
3.90
1.02
0.82%
BMRA
2026-01-28 06:01:20
3.25
2.12
0.82%
BMRA
2026-01-28 08:01:16
2.54
2.12
0.82%
BMRA
2026-01-28 11:01:03
2.45
2.40
-1.64%
BMRA
2026-01-28 12:01:15
2.43
2.39
-0.82%
BMRA
2026-01-28 14:01:11
2.41
2.39
-1.64%
BMRA
2026-01-28 15:01:06
2.43
2.39
-0.82%
BMRA
2026-01-28 16:01:38
2.43
2.39
-1.64%
BMRA
2026-01-28 17:01:24
0.00
0.00
-0.82%
BMRA
2026-01-28 18:01:31
2.70
2.12
-0.82%
BMRA
2026-01-28 21:01:34
0.00
0.00
-0.82%
2026-01-29
BMRA
2026-01-29 05:01:09
3.79
1.02
-0.82%
BMRA
2026-01-29 06:01:24
2.63
2.12
-0.82%
BMRA
2026-01-29 08:01:17
2.42
2.12
-0.82%
BMRA
2026-01-29 11:01:06
2.53
2.35
-1.64%
BMRA
2026-01-29 12:01:18
2.53
2.33
-2.46%
BMRA
2026-01-29 13:01:12
2.48
2.35
-2.46%
BMRA
2026-01-29 14:01:20
2.44
2.37
-0.82%
BMRA
2026-01-29 15:01:37
2.43
2.35
0.00%
BMRA
2026-01-29 16:01:19
2.43
2.37
-1.23%
BMRA
2026-01-29 17:01:15
3.18
2.35
-1.64%
BMRA
2026-01-29 18:01:34
2.64
2.33
-1.66%
BMRA
2026-01-29 21:01:34
0.00
0.00
-1.66%
2026-01-30
BMRA
2026-01-30 05:01:06
3.80
1.02
-1.66%
BMRA
2026-01-30 06:01:24
3.58
2.12
-1.66%
BMRA
2026-01-30 08:01:20
2.44
2.12
-1.66%
BMRA
2026-01-30 10:01:18
2.44
2.15
-1.66%
BMRA
2026-01-30 11:01:05
2.41
2.33
-0.83%
BMRA
2026-01-30 12:01:16
2.41
2.35
-0.83%
BMRA
2026-01-30 13:01:09
2.39
2.31
-0.83%
BMRA
2026-01-30 14:01:15
2.41
2.35
-0.83%
BMRA
2026-01-30 15:01:10
2.41
2.35
1.24%
BMRA
2026-01-30 16:01:13
2.41
2.33
1.24%
BMRA
2026-01-30 17:01:13
0.00
2.33
-0.41%
BMRA
2026-01-30 18:01:24
2.64
2.33
-0.42%
BMRA
2026-01-30 21:01:37
0.00
0.00
-0.42%
2026-02-02
BMRA
2026-02-02 05:01:03
3.00
1.02
-0.42%
BMRA
2026-02-02 06:01:12
3.00
2.12
-0.42%
BMRA
2026-02-02 08:01:20
2.44
2.12
-0.42%
BMRA
2026-02-02 10:01:18
2.44
2.14
-0.42%
BMRA
2026-02-02 11:01:05
2.43
2.33
0.00%
BMRA
2026-02-02 12:01:15
2.42
2.33
0.00%
BMRA
2026-02-02 15:01:26
2.42
2.37
0.42%
BMRA
2026-02-02 17:01:07
2.46
2.37
2.10%
BMRA
2026-02-02 18:01:31
2.46
2.41
2.10%
BMRA
2026-02-02 20:01:18
2.46
2.37
2.10%
BMRA
2026-02-02 21:01:44
0.00
0.00
2.10%
2026-02-03
BMRA
2026-02-03 05:01:04
3.00
1.02
2.10%
BMRA
2026-02-03 06:01:17
3.00
2.12
2.10%
BMRA
2026-02-03 08:01:13
2.44
2.12
2.10%
BMRA
2026-02-03 09:01:08
2.44
2.14
2.10%
BMRA
2026-02-03 11:01:02
2.46
2.31
-0.84%
BMRA
2026-02-03 12:01:14
2.45
2.39
-0.84%
BMRA
2026-02-03 13:01:15
2.39
2.31
-2.52%
BMRA
2026-02-03 14:01:24
2.37
2.31
-2.52%
BMRA
2026-02-03 15:01:10
2.35
2.27
-2.52%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
