investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BMRA: Biomerica, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-04-14
BMRA
2025-04-14 00:01:49
0.00
0.00
5.88%
BMRA
2025-04-14 05:00:40
0.71
0.48
5.88%
BMRA
2025-04-14 07:00:35
0.54
0.48
1.96%
BMRA
2025-04-14 08:00:46
0.60
0.48
1.96%
BMRA
2025-04-14 09:00:42
0.60
0.52
1.96%
BMRA
2025-04-14 10:00:42
0.55
0.54
1.96%
BMRA
2025-04-14 11:00:43
0.55
0.53
-1.96%
BMRA
2025-04-14 12:00:43
0.54
0.53
-1.96%
BMRA
2025-04-14 13:00:43
0.55
0.53
-1.96%
BMRA
2025-04-14 14:00:42
0.54
0.53
1.96%
BMRA
2025-04-14 16:00:39
0.61
0.53
3.92%
BMRA
2025-04-14 16:15:33
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/73290/000164117225004571/0001641172-25-004571-index.htm
10-Q - BIOMERICA INC (0000073290) (Filer)
BMRA
2025-04-14 17:00:39
0.67
0.48
3.70%
BMRA
2025-04-14 20:00:37
0.00
0.00
3.70%
2025-04-15
BMRA
2025-04-15 05:00:37
0.71
0.48
3.70%
BMRA
2025-04-15 06:00:42
0.71
0.50
3.70%
BMRA
2025-04-15 07:00:45
0.65
0.55
0.00%
BMRA
2025-04-15 10:00:44
0.58
0.55
1.85%
BMRA
2025-04-15 11:00:43
0.59
0.57
5.56%
BMRA
2025-04-15 12:00:42
0.58
0.57
5.56%
BMRA
2025-04-15 13:00:42
0.58
0.55
1.85%
BMRA
2025-04-15 14:00:40
0.58
0.56
1.85%
BMRA
2025-04-15 16:00:40
0.58
0.55
3.70%
BMRA
2025-04-15 17:00:46
0.58
0.55
3.64%
BMRA
2025-04-15 20:00:38
0.00
0.00
3.64%
2025-04-16
BMRA
2025-04-16 05:00:37
0.63
0.51
3.64%
BMRA
2025-04-16 08:00:40
0.57
0.51
3.64%
BMRA
2025-04-16 09:00:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/73290/000164117225004976/0001641172-25-004976-index.htm
8-K - BIOMERICA INC (0000073290) (Filer)
BMRA
2025-04-16 09:00:38
0.55
0.31
-52.73%
BMRA
2025-04-16 10:00:42
0.45
0.40
-30.91%
BMRA
2025-04-16 11:00:38
0.41
0.40
-29.09%
BMRA
2025-04-16 12:00:40
0.40
0.40
-30.91%
BMRA
2025-04-16 13:00:34
0.42
0.42
-27.27%
BMRA
2025-04-16 14:00:37
0.42
0.42
-25.45%
BMRA
2025-04-16 15:00:38
0.41
0.41
-29.09%
BMRA
2025-04-16 16:00:38
0.42
0.41
-27.27%
BMRA
2025-04-16 17:00:39
0.42
0.40
-26.32%
BMRA
2025-04-16 20:00:42
0.00
0.00
-26.32%
2025-04-17
BMRA
2025-04-17 05:00:40
0.46
0.35
-26.32%
BMRA
2025-04-17 07:00:40
0.42
0.37
0.00%
BMRA
2025-04-17 08:00:38
0.42
0.35
-1.75%
BMRA
2025-04-17 09:00:36
0.45
0.40
-3.51%
BMRA
2025-04-17 10:00:41
0.44
0.43
3.51%
BMRA
2025-04-17 11:00:37
0.45
0.44
5.26%
BMRA
2025-04-17 12:00:38
0.47
0.46
7.02%
BMRA
2025-04-17 13:00:35
0.48
0.47
10.53%
BMRA
2025-04-17 14:00:37
0.49
0.47
10.53%
BMRA
2025-04-17 15:00:33
0.49
0.48
12.28%
BMRA
2025-04-17 16:00:40
0.51
0.40
12.28%
BMRA
2025-04-17 17:00:37
0.51
0.48
23.81%
BMRA
2025-04-17 18:00:38
0.51
0.41
23.81%
BMRA
2025-04-17 19:00:39
0.51
0.49
11.90%
BMRA
2025-04-17 20:00:41
0.51
0.41
11.90%
2025-04-21
BMRA
2025-04-21 09:00:39
6.14
2.86
-73.81%
BMRA
2025-04-21 10:00:42
4.20
3.89
35.71%
BMRA
2025-04-21 11:00:42
3.67
3.61
-45.24%
BMRA
2025-04-21 12:00:43
3.49
3.36
-95.24%
BMRA
2025-04-21 13:00:39
3.61
3.44
-95.24%
BMRA
2025-04-21 14:00:44
3.50
3.30
-90.48%
BMRA
2025-04-21 15:00:43
3.55
3.44
-83.33%
BMRA
2025-04-21 16:00:45
3.80
3.52
761.90%
BMRA
2025-04-21 17:00:39
3.80
3.41
83.33%
BMRA
2025-04-21 18:00:45
3.80
3.41
-1.30%
BMRA
2025-04-21 19:00:41
3.80
3.79
-1.30%
BMRA
2025-04-21 20:00:42
0.00
0.00
-1.30%
2025-04-22
BMRA
2025-04-22 05:00:41
5.88
3.12
-1.30%
BMRA
2025-04-22 06:00:43
4.12
3.12
-1.30%
BMRA
2025-04-22 08:00:47
3.99
3.61
-1.30%
BMRA
2025-04-22 09:00:40
4.78
3.61
-1.56%
BMRA
2025-04-22 10:00:44
3.39
3.26
-10.94%
BMRA
2025-04-22 11:00:42
3.35
3.25
-8.59%
BMRA
2025-04-22 12:00:44
3.33
3.25
-9.38%
BMRA
2025-04-22 13:00:46
3.34
3.22
-11.46%
BMRA
2025-04-22 14:00:47
3.34
3.22
-11.98%
BMRA
2025-04-22 15:00:41
3.36
3.31
-8.59%
BMRA
2025-04-22 16:00:39
3.65
3.20
-8.33%
BMRA
2025-04-22 17:00:43
3.65
3.20
-8.70%
BMRA
2025-04-22 18:00:47
3.65
3.20
-12.77%
BMRA
2025-04-22 20:00:52
0.00
0.00
-12.77%
2025-04-23
BMRA
2025-04-23 05:00:47
5.37
2.93
-12.77%
BMRA
2025-04-23 07:00:45
4.88
2.93
-12.77%
BMRA
2025-04-23 08:00:45
3.88
3.21
-12.77%
BMRA
2025-04-23 09:00:45
3.69
3.60
8.42%
BMRA
2025-04-23 10:00:48
3.73
3.55
8.97%
BMRA
2025-04-23 11:00:39
3.72
3.65
8.97%
BMRA
2025-04-23 12:00:50
3.47
3.44
2.72%
BMRA
2025-04-23 13:00:44
3.87
3.62
11.68%
BMRA
2025-04-23 14:00:50
3.65
3.53
7.34%
BMRA
2025-04-23 15:00:46
3.77
3.68
11.14%
BMRA
2025-04-23 16:00:53
3.67
3.56
8.42%
BMRA
2025-04-23 17:00:40
3.85
3.60
10.42%
BMRA
2025-04-23 18:00:38
3.92
3.71
10.42%
BMRA
2025-04-23 19:00:42
3.92
3.60
10.42%
BMRA
2025-04-23 20:00:44
0.00
0.00
5.36%
2025-04-24
BMRA
2025-04-24 04:00:42
0.00
2.83
5.36%
BMRA
2025-04-24 05:00:36
4.19
2.98
5.36%
BMRA
2025-04-24 06:00:44
4.19
3.30
5.36%
BMRA
2025-04-24 07:00:42
4.07
3.30
5.36%
BMRA
2025-04-24 08:00:44
3.79
3.30
5.36%
BMRA
2025-04-24 09:00:42
4.19
3.30
5.36%
BMRA
2025-04-24 10:00:43
3.62
3.41
-3.27%
BMRA
2025-04-24 11:00:45
3.50
3.46
-5.95%
BMRA
2025-04-24 12:00:42
3.64
3.54
-1.19%
BMRA
2025-04-24 13:00:41
3.75
3.55
0.00%
BMRA
2025-04-24 14:00:42
3.69
3.57
-1.19%
BMRA
2025-04-24 15:00:40
3.73
3.60
0.30%
BMRA
2025-04-24 16:00:43
3.92
3.66
2.98%
BMRA
2025-04-24 17:00:51
3.95
3.32
2.73%
BMRA
2025-04-24 19:00:38
3.95
3.63
2.73%
BMRA
2025-04-24 20:00:45
0.00
0.00
2.73%
2025-04-25
BMRA
2025-04-25 05:00:43
4.10
3.02
2.73%
BMRA
2025-04-25 06:00:43
4.14
3.02
2.73%
BMRA
2025-04-25 07:00:45
4.13
3.32
2.73%
BMRA
2025-04-25 09:00:42
4.17
3.32
2.73%
BMRA
2025-04-25 10:00:40
3.87
3.61
-1.91%
BMRA
2025-04-25 11:00:39
3.85
3.71
-3.28%
BMRA
2025-04-25 12:00:39
3.85
3.71
-1.09%
BMRA
2025-04-25 13:00:37
3.84
3.74
-1.09%
BMRA
2025-04-25 14:00:38
4.02
3.76
3.55%
BMRA
2025-04-25 15:00:39
3.93
3.77
0.27%
BMRA
2025-04-25 16:00:38
3.88
3.79
3.28%
BMRA
2025-04-25 17:00:39
4.24
3.77
3.99%
BMRA
2025-04-25 19:00:42
3.90
3.77
3.99%
BMRA
2025-04-25 20:00:43
0.00
0.00
3.99%
2025-04-29
BMRA
2025-04-29 11:01:24
3.95
3.78
-1.55%
BMRA
2025-04-29 12:00:35
3.91
3.75
-1.55%
BMRA
2025-04-29 13:00:39
3.81
3.64
-2.32%
BMRA
2025-04-29 14:00:36
3.77
3.63
-2.32%
BMRA
2025-04-29 15:00:44
3.75
3.64
-2.84%
BMRA
2025-04-29 16:00:36
3.95
3.57
-4.38%
BMRA
2025-04-29 17:00:37
3.95
3.58
-4.38%
BMRA
2025-04-29 18:00:34
3.95
3.57
-4.38%
BMRA
2025-04-29 20:00:33
0.00
0.00
-4.38%
2025-04-30
BMRA
2025-04-30 05:00:38
4.49
3.27
-4.38%
BMRA
2025-04-30 07:00:34
4.34
3.27
-4.38%
BMRA
2025-04-30 08:00:36
4.29
3.27
-4.38%
BMRA
2025-04-30 09:00:37
3.90
3.27
-4.38%
BMRA
2025-04-30 10:00:39
3.66
3.52
-0.26%
BMRA
2025-04-30 11:00:34
3.56
3.51
-3.87%
BMRA
2025-04-30 12:00:41
3.52
3.45
-5.41%
BMRA
2025-04-30 13:00:30
3.51
3.45
-5.41%
BMRA
2025-04-30 14:00:39
3.57
3.45
-4.12%
BMRA
2025-04-30 15:00:37
3.57
3.49
-3.09%
BMRA
2025-04-30 16:00:38
3.96
3.05
-0.77%
BMRA
2025-04-30 17:00:35
4.29
3.11
-5.99%
BMRA
2025-04-30 18:00:40
4.16
3.45
-5.99%
BMRA
2025-04-30 20:00:42
0.00
0.00
-5.99%
2025-05-01
BMRA
2025-05-01 05:00:37
4.33
3.80
-5.99%
BMRA
2025-05-01 07:00:34
4.23
3.80
5.18%
BMRA
2025-05-01 08:00:44
4.11
3.32
4.90%
BMRA
2025-05-01 09:00:37
4.85
3.32
4.90%
BMRA
2025-05-01 10:00:38
3.74
3.50
0.00%
BMRA
2025-05-01 11:00:36
3.71
3.50
-0.27%
BMRA
2025-05-01 12:00:42
3.69
3.61
-0.27%
BMRA
2025-05-01 13:00:35
3.57
3.50
-0.27%
BMRA
2025-05-01 14:00:41
3.56
3.52
-2.18%
BMRA
2025-05-01 15:00:37
3.57
3.45
-3.81%
BMRA
2025-05-01 16:00:39
3.60
3.52
-1.36%
BMRA
2025-05-01 17:00:36
3.60
3.51
-0.55%
BMRA
2025-05-01 18:00:44
3.95
3.54
-0.55%
BMRA
2025-05-01 20:00:39
0.00
0.00
-0.55%
2025-05-02
BMRA
2025-05-02 05:00:37
4.49
3.11
-0.55%
BMRA
2025-05-02 08:00:40
4.07
3.11
-0.55%
BMRA
2025-05-02 10:00:36
3.74
3.52
-1.38%
BMRA
2025-05-02 11:00:35
3.72
3.52
0.00%
BMRA
2025-05-02 12:00:41
3.63
3.51
0.00%
BMRA
2025-05-02 13:00:39
3.69
3.61
0.83%
BMRA
2025-05-02 15:00:39
3.69
3.64
0.83%
BMRA
2025-05-02 16:00:42
3.70
3.61
1.10%
BMRA
2025-05-02 17:00:39
3.96
3.61
0.28%
BMRA
2025-05-02 18:00:38
3.96
3.58
0.28%
BMRA
2025-05-02 19:00:37
3.96
3.11
0.28%
BMRA
2025-05-02 20:00:45
0.00
0.00
0.28%
2025-05-05
BMRA
2025-05-05 05:00:39
4.49
3.50
0.28%
BMRA
2025-05-05 07:00:42
4.07
3.50
0.28%
BMRA
2025-05-05 10:00:41
3.65
3.50
-0.83%
BMRA
2025-05-05 11:00:34
3.62
3.50
-3.06%
BMRA
2025-05-05 13:00:34
3.60
3.50
-3.06%
BMRA
2025-05-05 14:00:40
3.59
3.52
-2.50%
BMRA
2025-05-05 15:00:37
3.60
3.53
-0.28%
BMRA
2025-05-05 16:00:41
3.61
3.50
-2.50%
BMRA
2025-05-05 17:00:36
3.97
3.51
-2.22%
BMRA
2025-05-05 18:00:38
3.97
3.50
-2.22%
BMRA
2025-05-05 19:00:37
3.97
3.53
-2.22%
BMRA
2025-05-05 20:00:40
0.00
0.00
-2.22%
2025-05-06
BMRA
2025-05-06 05:00:35
4.49
3.11
-2.22%
BMRA
2025-05-06 06:00:40
4.35
3.53
-2.22%
BMRA
2025-05-06 07:00:38
4.07
3.53
-2.22%
BMRA
2025-05-06 10:00:41
3.49
3.40
-3.32%
BMRA
2025-05-06 11:00:32
3.48
3.41
-3.05%
BMRA
2025-05-06 12:00:40
3.45
3.40
-3.32%
BMRA
2025-05-06 13:00:36
3.43
3.40
-3.60%
BMRA
2025-05-06 14:00:44
3.41
3.30
-6.09%
BMRA
2025-05-06 15:00:36
3.34
3.32
-5.82%
BMRA
2025-05-06 16:00:42
3.36
3.30
-5.82%
BMRA
2025-05-06 17:00:41
3.36
2.75
-6.52%
BMRA
2025-05-06 18:00:44
3.36
2.75
-5.10%
BMRA
2025-05-06 20:00:43
0.00
0.00
-5.10%
2025-05-07
BMRA
2025-05-07 05:00:40
3.95
1.32
-5.10%
BMRA
2025-05-07 07:00:42
3.95
3.23
-5.10%
BMRA
2025-05-07 08:00:45
3.95
3.00
-1.70%
BMRA
2025-05-07 09:00:40
3.95
3.14
-1.70%
BMRA
2025-05-07 10:00:40
3.42
3.25
0.28%
BMRA
2025-05-07 12:00:41
3.36
3.25
0.28%
BMRA
2025-05-07 13:00:38
3.34
3.26
1.13%
BMRA
2025-05-07 14:00:36
3.75
3.27
12.18%
BMRA
2025-05-07 15:00:40
3.56
3.38
3.68%
BMRA
2025-05-07 16:00:40
3.60
3.38
5.10%
BMRA
2025-05-07 18:00:38
3.60
3.38
8.78%
BMRA
2025-05-07 20:00:41
0.00
0.00
8.78%
2025-05-08
BMRA
2025-05-08 05:00:39
3.95
1.39
8.78%
BMRA
2025-05-08 07:00:39
3.95
2.95
8.78%
BMRA
2025-05-08 08:00:38
3.95
2.75
8.78%
BMRA
2025-05-08 10:00:37
3.41
3.25
3.12%
BMRA
2025-05-08 11:00:36
3.64
3.28
0.28%
BMRA
2025-05-08 13:00:35
3.58
3.37
0.85%
BMRA
2025-05-08 14:00:41
3.58
3.46
0.85%
BMRA
2025-05-08 15:00:38
3.58
3.49
0.85%
BMRA
2025-05-08 16:00:36
3.51
3.47
0.00%
BMRA
2025-05-08 17:00:32
3.65
3.46
1.15%
BMRA
2025-05-08 20:00:40
0.00
0.00
1.15%
2025-05-09
BMRA
2025-05-09 05:00:37
3.95
1.42
1.15%
BMRA
2025-05-09 07:00:34
3.95
2.95
1.15%
BMRA
2025-05-09 09:00:40
3.95
3.07
1.15%
BMRA
2025-05-09 10:00:40
3.60
3.46
3.75%
BMRA
2025-05-09 13:00:34
3.60
3.50
3.75%
BMRA
2025-05-09 14:00:40
3.60
3.56
3.17%
BMRA
2025-05-09 15:00:34
3.60
3.56
3.75%
BMRA
2025-05-09 16:00:41
3.75
3.50
3.75%
BMRA
2025-05-09 17:00:34
3.95
3.50
3.75%
BMRA
2025-05-09 18:00:37
3.88
3.50
3.75%
BMRA
2025-05-09 20:00:39
0.00
0.00
3.75%
2025-05-12
BMRA
2025-05-12 05:00:51
3.95
1.45
3.75%
BMRA
2025-05-12 07:00:50
3.95
3.21
3.75%
BMRA
2025-05-12 10:00:56
3.70
3.65
2.02%
BMRA
2025-05-12 11:00:55
3.64
3.46
0.00%
BMRA
2025-05-12 12:00:58
3.57
3.46
-1.73%
BMRA
2025-05-12 13:00:51
3.54
3.46
-1.73%
BMRA
2025-05-12 14:01:05
3.54
3.50
-1.73%
BMRA
2025-05-12 15:00:56
3.54
3.40
-4.61%
BMRA
2025-05-12 16:01:04
3.65
3.30
-2.31%
BMRA
2025-05-12 17:00:50
3.65
3.02
-6.15%
BMRA
2025-05-12 18:01:02
3.65
3.28
-6.15%
BMRA
2025-05-12 20:00:56
0.00
0.00
-6.15%
2025-05-13
BMRA
2025-05-13 05:00:51
3.67
1.41
-6.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
