$BMRA: Biomerica, Inc. - Common Stock
2024-02-28 BMRA 2024-02-28 03:00:50 0.00 0.00 3.31% BMRA 2024-02-28 06:00:48 1.50 0.94 3.31% BMRA 2024-02-28 08:00:43 1.35 1.12 3.31% BMRA 2024-02-28 10:00:49 1.35 1.13 3.31% BMRA 2024-02-28 11:00:44 1.24 1.22 -2.48% BMRA 2024-02-28 12:00:44 1.22 1.19 -3.31% BMRA 2024-02-28 13:00:42 1.24 1.21 -3.31% BMRA 2024-02-28 14:00:49 1.25 1.21 -2.48% BMRA 2024-02-28 15:00:43 1.25 1.22 -2.48% BMRA 2024-02-28 16:00:43 1.25 1.23 -2.48% BMRA 2024-02-28 17:00:51 1.29 1.22 -1.65% BMRA 2024-02-28 18:00:46 1.29 1.22 -1.60% BMRA 2024-02-28 19:00:49 1.39 1.08 -1.60% BMRA 2024-02-28 21:01:49 0.00 0.00 -1.60% 2024-02-29 BMRA 2024-02-29 06:00:49 1.54 0.94 -1.60% BMRA 2024-02-29 07:00:42 1.54 0.95 -1.60% BMRA 2024-02-29 08:00:45 1.40 0.99 -1.60% BMRA 2024-02-29 09:00:52 1.29 0.99 -1.60% BMRA 2024-02-29 10:00:49 1.40 1.18 -1.60% BMRA 2024-02-29 11:00:51 1.24 1.23 0.00% BMRA 2024-02-29 12:00:57 1.23 1.21 -1.60% BMRA 2024-02-29 13:00:47 1.26 1.21 0.00% BMRA 2024-02-29 14:00:50 1.23 1.21 0.00% BMRA 2024-02-29 16:01:00 1.25 1.21 0.00% BMRA 2024-02-29 17:00:42 1.35 1.18 8.80% BMRA 2024-02-29 18:00:46 1.35 1.12 -4.88% BMRA 2024-02-29 21:02:13 0.00 0.00 -4.88% 2024-03-01 BMRA 2024-03-01 06:00:51 1.58 1.03 -4.88% BMRA 2024-03-01 08:00:56 1.40 1.03 -4.88% BMRA 2024-03-01 09:00:50 1.40 1.12 -4.88% BMRA 2024-03-01 10:00:46 1.27 1.12 4.07% BMRA 2024-03-01 11:00:48 1.26 1.21 0.00% BMRA 2024-03-01 12:00:49 1.25 1.21 3.25% BMRA 2024-03-01 13:00:51 1.22 1.20 -1.63% BMRA 2024-03-01 14:00:54 1.19 1.18 -2.44% BMRA 2024-03-01 15:00:55 1.24 1.19 0.00% BMRA 2024-03-01 16:00:53 1.26 1.18 -1.63% BMRA 2024-03-01 17:00:51 1.27 0.99 -1.63% BMRA 2024-03-01 18:00:51 1.28 1.20 4.10% BMRA 2024-03-01 19:00:47 1.28 1.04 4.10% BMRA 2024-03-01 20:00:37 1.28 1.05 3.28% 2024-03-04 BMRA 2024-03-04 00:01:52 0.00 0.00 3.28% BMRA 2024-03-04 05:00:48 1.62 0.00 3.28% BMRA 2024-03-04 06:01:01 1.62 0.95 3.28% BMRA 2024-03-04 08:00:49 1.40 1.20 3.28% BMRA 2024-03-04 09:00:47 1.40 1.06 3.28% BMRA 2024-03-04 10:00:55 1.28 1.06 3.28% BMRA 2024-03-04 11:00:43 1.26 1.20 0.82% BMRA 2024-03-04 12:00:49 1.25 1.22 0.82% BMRA 2024-03-04 13:00:48 1.24 1.22 1.64% BMRA 2024-03-04 14:00:49 1.23 1.21 1.64% BMRA 2024-03-04 15:00:48 1.23 1.20 2.46% BMRA 2024-03-04 16:00:53 1.22 1.18 0.00% BMRA 2024-03-04 17:00:48 1.29 1.08 1.64% BMRA 2024-03-04 18:00:50 1.26 1.10 1.67% BMRA 2024-03-04 19:00:45 1.36 1.10 1.67% BMRA 2024-03-04 21:01:54 0.00 0.00 1.67% 2024-03-05 BMRA 2024-03-05 05:00:42 1.53 0.00 1.67% BMRA 2024-03-05 06:00:45 1.53 1.10 1.67% BMRA 2024-03-05 07:00:44 1.25 1.10 1.67% BMRA 2024-03-05 09:00:50 1.40 1.10 2.50% BMRA 2024-03-05 11:00:44 1.27 1.21 -1.67% BMRA 2024-03-05 12:00:46 1.24 1.21 -1.67% BMRA 2024-03-05 13:00:49 1.22 1.18 -1.67% BMRA 2024-03-05 14:00:47 1.23 1.18 -1.67% BMRA 2024-03-05 15:00:48 1.21 1.18 -1.67% BMRA 2024-03-05 17:00:42 1.25 1.17 -0.83% BMRA 2024-03-05 18:00:46 1.25 1.17 -0.82% BMRA 2024-03-05 19:00:45 1.39 1.10 -0.82% BMRA 2024-03-05 21:01:35 0.00 0.00 -0.82% 2024-03-06 BMRA 2024-03-06 06:00:55 1.37 0.94 -0.82% BMRA 2024-03-06 08:01:03 1.37 1.06 -0.82% BMRA 2024-03-06 10:00:46 1.37 1.08 -0.82% BMRA 2024-03-06 11:00:46 1.24 1.20 -0.82% BMRA 2024-03-06 12:00:49 1.20 1.18 -0.82% BMRA 2024-03-06 13:00:39 1.22 1.18 -0.82% BMRA 2024-03-06 14:01:14 1.20 1.18 -2.46% BMRA 2024-03-06 15:00:47 1.20 1.18 -0.82% BMRA 2024-03-06 16:00:45 1.19 1.17 -2.46% BMRA 2024-03-06 17:00:44 1.24 1.15 -3.28% BMRA 2024-03-06 18:00:50 1.24 1.08 -3.31% BMRA 2024-03-06 19:00:47 1.33 1.08 -3.31% BMRA 2024-03-06 21:02:11 0.00 0.00 -3.31% BMRA 2024-03-06 22:01:40 1.33 1.08 -3.31% 2024-03-07 BMRA 2024-03-07 05:00:42 1.53 0.00 -3.31% BMRA 2024-03-07 06:00:53 1.46 0.95 -3.31% BMRA 2024-03-07 08:00:47 1.40 1.06 -3.31% BMRA 2024-03-07 11:00:46 1.16 1.14 -2.48% BMRA 2024-03-07 12:00:54 1.15 1.14 -1.65% BMRA 2024-03-07 13:00:47 1.15 1.12 -2.48% BMRA 2024-03-07 14:00:50 1.14 1.10 -2.48% BMRA 2024-03-07 15:00:50 1.19 1.15 -1.65% BMRA 2024-03-07 16:00:46 1.18 1.12 -1.65% BMRA 2024-03-07 17:00:48 1.19 1.12 -2.48% BMRA 2024-03-07 18:00:45 1.19 1.12 -2.56% BMRA 2024-03-07 19:00:42 1.20 1.08 -2.56% BMRA 2024-03-07 21:01:49 0.00 0.00 -2.56% 2024-03-08 BMRA 2024-03-08 05:00:49 2.00 0.00 -2.56% BMRA 2024-03-08 06:00:51 1.62 0.94 -2.56% BMRA 2024-03-08 08:00:41 1.36 0.99 -2.56% BMRA 2024-03-08 10:00:49 1.36 0.81 -2.56% BMRA 2024-03-08 11:00:48 1.15 1.14 0.85% BMRA 2024-03-08 12:00:49 1.17 1.12 -0.85% BMRA 2024-03-08 13:00:49 1.17 1.12 0.00% BMRA 2024-03-08 14:00:46 1.17 1.13 0.85% BMRA 2024-03-08 15:00:48 1.15 1.12 -0.85% BMRA 2024-03-08 16:00:54 1.15 1.13 -0.85% BMRA 2024-03-08 17:00:52 1.15 1.09 -4.27% BMRA 2024-03-08 18:00:50 1.15 1.09 -4.39% BMRA 2024-03-08 19:00:47 1.15 1.00 -4.39% BMRA 2024-03-08 20:00:42 1.15 1.09 -4.39% BMRA 2024-03-08 21:01:30 0.00 0.00 -4.39% BMRA 2024-03-08 22:01:35 1.15 1.09 -4.39% 2024-03-11 BMRA 2024-03-11 00:02:33 0.00 0.00 -4.39% BMRA 2024-03-11 05:00:44 1.62 0.94 -4.39% BMRA 2024-03-11 06:01:00 1.62 0.95 -4.39% BMRA 2024-03-11 07:00:49 1.47 0.99 -4.39% BMRA 2024-03-11 08:00:50 1.45 0.99 -4.39% BMRA 2024-03-11 09:00:52 1.45 1.09 -4.39% BMRA 2024-03-11 10:00:58 1.09 1.08 0.00% BMRA 2024-03-11 11:00:50 1.08 1.06 -0.88% BMRA 2024-03-11 12:00:46 1.09 1.06 -1.75% BMRA 2024-03-11 13:00:55 1.07 1.03 -1.75% BMRA 2024-03-11 14:00:51 1.04 1.03 -4.39% BMRA 2024-03-11 15:00:47 1.08 1.04 -3.51% BMRA 2024-03-11 16:00:52 1.10 1.04 -3.51% BMRA 2024-03-11 17:00:38 1.10 1.04 -3.64% BMRA 2024-03-11 18:00:51 1.29 1.04 -3.64% BMRA 2024-03-11 20:00:46 0.00 0.00 -3.64% 2024-03-12 BMRA 2024-03-12 05:00:51 1.59 0.65 -3.64% BMRA 2024-03-12 07:00:50 1.36 0.91 -3.64% BMRA 2024-03-12 08:00:53 1.13 0.91 -3.64% BMRA 2024-03-12 10:00:54 1.12 1.02 -1.82% BMRA 2024-03-12 11:00:48 1.16 1.02 -1.82% BMRA 2024-03-12 12:00:47 1.13 1.03 0.91% BMRA 2024-03-12 13:00:52 1.09 1.04 0.91% BMRA 2024-03-12 14:00:49 1.05 1.02 -1.82% BMRA 2024-03-12 15:00:48 1.05 1.02 -2.73% BMRA 2024-03-12 16:00:47 1.07 1.00 -2.73% BMRA 2024-03-12 17:00:48 1.29 1.00 -2.86% BMRA 2024-03-12 20:00:50 0.00 0.00 -2.86% 2024-03-13 BMRA 2024-03-13 05:00:53 1.59 0.66 -2.86% BMRA 2024-03-13 07:00:47 1.47 0.91 -2.86% BMRA 2024-03-13 08:00:56 1.45 0.91 -2.86% BMRA 2024-03-13 10:00:54 1.06 1.02 0.00% BMRA 2024-03-13 11:00:53 1.06 1.01 0.00% BMRA 2024-03-13 12:00:45 1.03 1.01 0.95% BMRA 2024-03-13 13:00:49 1.06 1.03 2.86% BMRA 2024-03-13 14:00:55 1.05 1.01 -0.95% BMRA 2024-03-13 15:00:52 1.05 1.01 1.90% BMRA 2024-03-13 16:00:46 1.10 1.00 0.00% BMRA 2024-03-13 20:00:50 0.00 0.00 0.00% 2024-03-14 BMRA 2024-03-14 05:00:48 1.59 0.66 0.00% BMRA 2024-03-14 07:00:48 1.47 0.91 0.00% BMRA 2024-03-14 08:00:51 1.47 1.00 0.00% BMRA 2024-03-14 09:00:43 1.45 1.00 0.00% BMRA 2024-03-14 10:00:54 1.08 1.07 6.86% BMRA 2024-03-14 11:00:52 1.08 1.05 4.90% BMRA 2024-03-14 12:00:46 1.06 1.02 1.96% BMRA 2024-03-14 13:00:46 1.02 1.01 0.00% BMRA 2024-03-14 14:00:47 1.03 1.00 -1.96% BMRA 2024-03-14 15:00:47 1.01 0.99 -1.96% BMRA 2024-03-14 16:00:49 1.39 0.99 0.98% BMRA 2024-03-14 17:00:45 1.12 0.99 0.98% BMRA 2024-03-14 20:00:43 0.00 0.00 0.98% 2024-03-15 BMRA 2024-03-15 05:00:50 1.64 0.71 0.98% BMRA 2024-03-15 07:00:47 1.47 0.82 0.98% BMRA 2024-03-15 08:00:46 1.45 0.94 0.98% BMRA 2024-03-15 10:00:53 1.08 1.02 -1.96% BMRA 2024-03-15 11:00:48 1.07 1.01 -1.96% BMRA 2024-03-15 12:00:47 1.08 1.03 0.00% BMRA 2024-03-15 13:00:48 1.09 1.04 3.92% BMRA 2024-03-15 16:00:50 1.08 1.01 2.94% BMRA 2024-03-15 17:00:54 1.39 0.99 2.91% BMRA 2024-03-15 19:00:51 1.39 0.99 -1.94% BMRA 2024-03-15 20:00:48 0.00 0.00 -1.94% 2024-03-18 BMRA 2024-03-18 04:00:49 0.00 0.92 -1.94% BMRA 2024-03-18 05:00:46 1.69 0.92 -1.94% BMRA 2024-03-18 08:00:52 0.00 0.00 -1.94% BMRA 2024-03-18 09:00:41 1.45 0.00 -1.94% BMRA 2024-03-18 10:01:25 1.13 1.05 0.97% BMRA 2024-03-18 11:00:42 1.10 1.05 4.85% BMRA 2024-03-18 12:00:51 1.11 1.05 4.85% BMRA 2024-03-18 13:00:43 1.12 1.05 4.85% BMRA 2024-03-18 14:00:48 1.10 1.05 0.00% BMRA 2024-03-18 16:00:54 1.12 0.90 0.97% BMRA 2024-03-18 17:00:47 1.13 0.90 0.94% BMRA 2024-03-18 20:00:44 0.00 0.00 0.94% 2024-03-19 BMRA 2024-03-19 05:00:42 1.72 0.71 0.94% BMRA 2024-03-19 07:00:50 1.47 0.82 0.94% BMRA 2024-03-19 09:00:46 1.45 0.85 0.94% BMRA 2024-03-19 10:00:55 1.13 1.05 0.94% BMRA 2024-03-19 11:00:43 1.12 1.05 0.94% BMRA 2024-03-19 12:00:56 1.14 1.05 0.94% BMRA 2024-03-19 13:00:53 1.14 1.08 0.94% BMRA 2024-03-19 14:00:55 1.16 1.08 4.72% BMRA 2024-03-19 15:00:51 1.13 1.10 4.72% BMRA 2024-03-19 16:00:50 1.30 1.07 3.77% BMRA 2024-03-19 17:00:42 1.12 1.07 3.70% BMRA 2024-03-19 18:00:43 1.12 0.90 3.70% BMRA 2024-03-19 19:00:37 1.29 0.90 3.70% BMRA 2024-03-19 20:00:46 0.00 0.00 3.70% 2024-03-20 BMRA 2024-03-20 05:00:47 1.73 0.71 3.70% BMRA 2024-03-20 07:00:43 1.47 0.82 3.70% BMRA 2024-03-20 09:00:47 1.45 1.04 3.70% BMRA 2024-03-20 10:01:00 1.10 1.08 -0.93% BMRA 2024-03-20 11:00:42 1.14 1.08 -0.93% BMRA 2024-03-20 12:00:51 1.19 1.11 5.56% BMRA 2024-03-20 13:00:48 1.14 1.08 5.56% BMRA 2024-03-20 14:00:55 1.11 1.08 0.00% BMRA 2024-03-20 15:00:48 1.11 1.08 -1.85% BMRA 2024-03-20 16:00:56 1.13 1.03 -2.78% BMRA 2024-03-20 17:00:41 1.18 0.99 -2.70% BMRA 2024-03-20 18:00:49 1.25 0.99 -2.70% BMRA 2024-03-20 20:00:45 0.00 0.00 -2.70% 2024-03-21 BMRA 2024-03-21 05:00:50 1.72 0.71 -2.70% BMRA 2024-03-21 06:01:06 1.72 0.65 -2.70% BMRA 2024-03-21 07:00:51 1.47 1.08 -2.70% BMRA 2024-03-21 09:00:43 1.12 0.87 -2.70% BMRA 2024-03-21 10:00:48 1.11 1.04 0.00% BMRA 2024-03-21 11:00:46 1.12 1.04 -2.70% BMRA 2024-03-21 12:01:00 1.10 1.07 -0.90% BMRA 2024-03-21 13:00:45 1.07 1.04 -0.90% BMRA 2024-03-21 14:00:44 1.08 1.04 -0.90% BMRA 2024-03-21 15:00:50 1.06 1.02 -3.60% BMRA 2024-03-21 16:00:43 1.11 0.96 -7.21% BMRA 2024-03-21 17:00:51 1.11 0.90 -7.41% BMRA 2024-03-21 20:00:48 0.00 0.00 -7.41% 2024-03-22 BMRA 2024-03-22 05:00:43 1.20 0.65 -7.41% BMRA 2024-03-22 07:00:45 1.20 0.82 -7.41% BMRA 2024-03-22 09:00:49 1.20 0.87 -7.41% BMRA 2024-03-22 10:00:56 1.07 1.00 0.00% BMRA 2024-03-22 11:00:51 1.07 0.99 0.00% BMRA 2024-03-22 13:00:48 1.02 0.95 -0.93% BMRA 2024-03-22 15:00:53 1.01 0.96 -0.93% BMRA 2024-03-22 16:00:46 1.36 0.84 -10.19% BMRA 2024-03-22 17:00:46 1.02 0.84 -11.00% BMRA 2024-03-22 20:00:50 0.00 0.00 -11.00% 2024-03-25 BMRA 2024-03-25 05:00:51 1.20 0.65 -11.00% BMRA 2024-03-25 07:00:49 1.04 0.85 -11.00% BMRA 2024-03-25 10:00:52 0.95 0.90 -1.00% BMRA 2024-03-25 11:00:52 0.87 0.84 -4.00% BMRA 2024-03-25 12:00:54 0.87 0.87 -2.00% BMRA 2024-03-25 16:00:48 0.91 0.87 -2.00% BMRA 2024-03-25 17:00:46 0.91 0.87 -2.25% BMRA 2024-03-25 20:00:48 0.00 0.00 -2.25% 2024-03-26 BMRA 2024-03-26 05:00:43 1.20 0.65 -2.25% BMRA 2024-03-26 07:00:53 0.99 0.80 -2.25% BMRA 2024-03-26 10:00:58 0.91 0.85 -2.25% BMRA 2024-03-26 12:00:50 0.90 0.85 -2.25% BMRA 2024-03-26 13:00:44 0.90 0.86 -2.25% BMRA 2024-03-26 14:00:53 0.89 0.84 2.25% BMRA 2024-03-26 16:00:49 0.91 0.85 -2.25% BMRA 2024-03-26 17:00:38 0.91 0.85 -2.30% BMRA 2024-03-26 20:00:28 0.00 0.00 -2.30% 2024-03-27 BMRA 2024-03-27 05:00:47 1.20 0.65 -2.30% BMRA 2024-03-27 07:00:47 0.98 0.74 -2.30% BMRA 2024-03-27 08:00:50 0.98 0.75 -2.30% BMRA 2024-03-27 09:00:45 0.98 0.82 -2.30% BMRA 2024-03-27 10:00:51 0.90 0.85 0.00% BMRA 2024-03-27 11:00:45 0.90 0.85 3.45% BMRA 2024-03-27 12:00:59 0.89 0.85 2.30% BMRA 2024-03-27 13:00:48 0.89 0.86 1.15% BMRA 2024-03-27 14:00:52 0.88 0.86 3.45% BMRA 2024-03-27 15:00:41 0.91 0.88 5.75% BMRA 2024-03-27 16:00:44 0.91 0.84 0.00% BMRA 2024-03-27 20:00:41 0.00 0.00 0.00% 2024-03-28 BMRA 2024-03-28 05:00:50 1.20 0.65 0.00% BMRA 2024-03-28 07:00:48 0.98 0.77 0.00% BMRA 2024-03-28 08:00:52 0.98 0.78 0.00% BMRA 2024-03-28 10:00:44 0.91 0.90 2.35% BMRA 2024-03-28 11:00:51 0.95 0.91 2.35% BMRA 2024-03-28 12:00:56 0.96 0.91 2.35% BMRA 2024-03-28 13:00:43 0.96 0.90 2.35% BMRA 2024-03-28 15:00:42 0.95 0.90 2.35% BMRA 2024-03-28 16:00:49 0.91 0.83 -7.06% BMRA 2024-03-28 17:00:43 0.91 0.83 -6.74% BMRA 2024-03-28 19:00:50 0.95 0.84 2.25% BMRA 2024-03-28 20:00:40 0.00 0.00 2.25%