investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRA: Biomerica, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-28

BMRA 2024-02-28 03:00:500.00 0.00 3.31%
BMRA 2024-02-28 06:00:481.50 0.94 3.31%
BMRA 2024-02-28 08:00:431.35 1.12 3.31%
BMRA 2024-02-28 10:00:491.35 1.13 3.31%
BMRA 2024-02-28 11:00:441.24 1.22 -2.48%
BMRA 2024-02-28 12:00:441.22 1.19 -3.31%
BMRA 2024-02-28 13:00:421.24 1.21 -3.31%
BMRA 2024-02-28 14:00:491.25 1.21 -2.48%
BMRA 2024-02-28 15:00:431.25 1.22 -2.48%
BMRA 2024-02-28 16:00:431.25 1.23 -2.48%
BMRA 2024-02-28 17:00:511.29 1.22 -1.65%
BMRA 2024-02-28 18:00:461.29 1.22 -1.60%
BMRA 2024-02-28 19:00:491.39 1.08 -1.60%
BMRA 2024-02-28 21:01:490.00 0.00 -1.60%
2024-02-29

BMRA 2024-02-29 06:00:491.54 0.94 -1.60%
BMRA 2024-02-29 07:00:421.54 0.95 -1.60%
BMRA 2024-02-29 08:00:451.40 0.99 -1.60%
BMRA 2024-02-29 09:00:521.29 0.99 -1.60%
BMRA 2024-02-29 10:00:491.40 1.18 -1.60%
BMRA 2024-02-29 11:00:511.24 1.23 0.00%
BMRA 2024-02-29 12:00:571.23 1.21 -1.60%
BMRA 2024-02-29 13:00:471.26 1.21 0.00%
BMRA 2024-02-29 14:00:501.23 1.21 0.00%
BMRA 2024-02-29 16:01:001.25 1.21 0.00%
BMRA 2024-02-29 17:00:421.35 1.18 8.80%
BMRA 2024-02-29 18:00:461.35 1.12 -4.88%
BMRA 2024-02-29 21:02:130.00 0.00 -4.88%
2024-03-01

BMRA 2024-03-01 06:00:511.58 1.03 -4.88%
BMRA 2024-03-01 08:00:561.40 1.03 -4.88%
BMRA 2024-03-01 09:00:501.40 1.12 -4.88%
BMRA 2024-03-01 10:00:461.27 1.12 4.07%
BMRA 2024-03-01 11:00:481.26 1.21 0.00%
BMRA 2024-03-01 12:00:491.25 1.21 3.25%
BMRA 2024-03-01 13:00:511.22 1.20 -1.63%
BMRA 2024-03-01 14:00:541.19 1.18 -2.44%
BMRA 2024-03-01 15:00:551.24 1.19 0.00%
BMRA 2024-03-01 16:00:531.26 1.18 -1.63%
BMRA 2024-03-01 17:00:511.27 0.99 -1.63%
BMRA 2024-03-01 18:00:511.28 1.20 4.10%
BMRA 2024-03-01 19:00:471.28 1.04 4.10%
BMRA 2024-03-01 20:00:371.28 1.05 3.28%
2024-03-04

BMRA 2024-03-04 00:01:520.00 0.00 3.28%
BMRA 2024-03-04 05:00:481.62 0.00 3.28%
BMRA 2024-03-04 06:01:011.62 0.95 3.28%
BMRA 2024-03-04 08:00:491.40 1.20 3.28%
BMRA 2024-03-04 09:00:471.40 1.06 3.28%
BMRA 2024-03-04 10:00:551.28 1.06 3.28%
BMRA 2024-03-04 11:00:431.26 1.20 0.82%
BMRA 2024-03-04 12:00:491.25 1.22 0.82%
BMRA 2024-03-04 13:00:481.24 1.22 1.64%
BMRA 2024-03-04 14:00:491.23 1.21 1.64%
BMRA 2024-03-04 15:00:481.23 1.20 2.46%
BMRA 2024-03-04 16:00:531.22 1.18 0.00%
BMRA 2024-03-04 17:00:481.29 1.08 1.64%
BMRA 2024-03-04 18:00:501.26 1.10 1.67%
BMRA 2024-03-04 19:00:451.36 1.10 1.67%
BMRA 2024-03-04 21:01:540.00 0.00 1.67%
2024-03-05

BMRA 2024-03-05 05:00:421.53 0.00 1.67%
BMRA 2024-03-05 06:00:451.53 1.10 1.67%
BMRA 2024-03-05 07:00:441.25 1.10 1.67%
BMRA 2024-03-05 09:00:501.40 1.10 2.50%
BMRA 2024-03-05 11:00:441.27 1.21 -1.67%
BMRA 2024-03-05 12:00:461.24 1.21 -1.67%
BMRA 2024-03-05 13:00:491.22 1.18 -1.67%
BMRA 2024-03-05 14:00:471.23 1.18 -1.67%
BMRA 2024-03-05 15:00:481.21 1.18 -1.67%
BMRA 2024-03-05 17:00:421.25 1.17 -0.83%
BMRA 2024-03-05 18:00:461.25 1.17 -0.82%
BMRA 2024-03-05 19:00:451.39 1.10 -0.82%
BMRA 2024-03-05 21:01:350.00 0.00 -0.82%
2024-03-06

BMRA 2024-03-06 06:00:551.37 0.94 -0.82%
BMRA 2024-03-06 08:01:031.37 1.06 -0.82%
BMRA 2024-03-06 10:00:461.37 1.08 -0.82%
BMRA 2024-03-06 11:00:461.24 1.20 -0.82%
BMRA 2024-03-06 12:00:491.20 1.18 -0.82%
BMRA 2024-03-06 13:00:391.22 1.18 -0.82%
BMRA 2024-03-06 14:01:141.20 1.18 -2.46%
BMRA 2024-03-06 15:00:471.20 1.18 -0.82%
BMRA 2024-03-06 16:00:451.19 1.17 -2.46%
BMRA 2024-03-06 17:00:441.24 1.15 -3.28%
BMRA 2024-03-06 18:00:501.24 1.08 -3.31%
BMRA 2024-03-06 19:00:471.33 1.08 -3.31%
BMRA 2024-03-06 21:02:110.00 0.00 -3.31%
BMRA 2024-03-06 22:01:401.33 1.08 -3.31%
2024-03-07

BMRA 2024-03-07 05:00:421.53 0.00 -3.31%
BMRA 2024-03-07 06:00:531.46 0.95 -3.31%
BMRA 2024-03-07 08:00:471.40 1.06 -3.31%
BMRA 2024-03-07 11:00:461.16 1.14 -2.48%
BMRA 2024-03-07 12:00:541.15 1.14 -1.65%
BMRA 2024-03-07 13:00:471.15 1.12 -2.48%
BMRA 2024-03-07 14:00:501.14 1.10 -2.48%
BMRA 2024-03-07 15:00:501.19 1.15 -1.65%
BMRA 2024-03-07 16:00:461.18 1.12 -1.65%
BMRA 2024-03-07 17:00:481.19 1.12 -2.48%
BMRA 2024-03-07 18:00:451.19 1.12 -2.56%
BMRA 2024-03-07 19:00:421.20 1.08 -2.56%
BMRA 2024-03-07 21:01:490.00 0.00 -2.56%
2024-03-08

BMRA 2024-03-08 05:00:492.00 0.00 -2.56%
BMRA 2024-03-08 06:00:511.62 0.94 -2.56%
BMRA 2024-03-08 08:00:411.36 0.99 -2.56%
BMRA 2024-03-08 10:00:491.36 0.81 -2.56%
BMRA 2024-03-08 11:00:481.15 1.14 0.85%
BMRA 2024-03-08 12:00:491.17 1.12 -0.85%
BMRA 2024-03-08 13:00:491.17 1.12 0.00%
BMRA 2024-03-08 14:00:461.17 1.13 0.85%
BMRA 2024-03-08 15:00:481.15 1.12 -0.85%
BMRA 2024-03-08 16:00:541.15 1.13 -0.85%
BMRA 2024-03-08 17:00:521.15 1.09 -4.27%
BMRA 2024-03-08 18:00:501.15 1.09 -4.39%
BMRA 2024-03-08 19:00:471.15 1.00 -4.39%
BMRA 2024-03-08 20:00:421.15 1.09 -4.39%
BMRA 2024-03-08 21:01:300.00 0.00 -4.39%
BMRA 2024-03-08 22:01:351.15 1.09 -4.39%
2024-03-11

BMRA 2024-03-11 00:02:330.00 0.00 -4.39%
BMRA 2024-03-11 05:00:441.62 0.94 -4.39%
BMRA 2024-03-11 06:01:001.62 0.95 -4.39%
BMRA 2024-03-11 07:00:491.47 0.99 -4.39%
BMRA 2024-03-11 08:00:501.45 0.99 -4.39%
BMRA 2024-03-11 09:00:521.45 1.09 -4.39%
BMRA 2024-03-11 10:00:581.09 1.08 0.00%
BMRA 2024-03-11 11:00:501.08 1.06 -0.88%
BMRA 2024-03-11 12:00:461.09 1.06 -1.75%
BMRA 2024-03-11 13:00:551.07 1.03 -1.75%
BMRA 2024-03-11 14:00:511.04 1.03 -4.39%
BMRA 2024-03-11 15:00:471.08 1.04 -3.51%
BMRA 2024-03-11 16:00:521.10 1.04 -3.51%
BMRA 2024-03-11 17:00:381.10 1.04 -3.64%
BMRA 2024-03-11 18:00:511.29 1.04 -3.64%
BMRA 2024-03-11 20:00:460.00 0.00 -3.64%
2024-03-12

BMRA 2024-03-12 05:00:511.59 0.65 -3.64%
BMRA 2024-03-12 07:00:501.36 0.91 -3.64%
BMRA 2024-03-12 08:00:531.13 0.91 -3.64%
BMRA 2024-03-12 10:00:541.12 1.02 -1.82%
BMRA 2024-03-12 11:00:481.16 1.02 -1.82%
BMRA 2024-03-12 12:00:471.13 1.03 0.91%
BMRA 2024-03-12 13:00:521.09 1.04 0.91%
BMRA 2024-03-12 14:00:491.05 1.02 -1.82%
BMRA 2024-03-12 15:00:481.05 1.02 -2.73%
BMRA 2024-03-12 16:00:471.07 1.00 -2.73%
BMRA 2024-03-12 17:00:481.29 1.00 -2.86%
BMRA 2024-03-12 20:00:500.00 0.00 -2.86%
2024-03-13

BMRA 2024-03-13 05:00:531.59 0.66 -2.86%
BMRA 2024-03-13 07:00:471.47 0.91 -2.86%
BMRA 2024-03-13 08:00:561.45 0.91 -2.86%
BMRA 2024-03-13 10:00:541.06 1.02 0.00%
BMRA 2024-03-13 11:00:531.06 1.01 0.00%
BMRA 2024-03-13 12:00:451.03 1.01 0.95%
BMRA 2024-03-13 13:00:491.06 1.03 2.86%
BMRA 2024-03-13 14:00:551.05 1.01 -0.95%
BMRA 2024-03-13 15:00:521.05 1.01 1.90%
BMRA 2024-03-13 16:00:461.10 1.00 0.00%
BMRA 2024-03-13 20:00:500.00 0.00 0.00%
2024-03-14

BMRA 2024-03-14 05:00:481.59 0.66 0.00%
BMRA 2024-03-14 07:00:481.47 0.91 0.00%
BMRA 2024-03-14 08:00:511.47 1.00 0.00%
BMRA 2024-03-14 09:00:431.45 1.00 0.00%
BMRA 2024-03-14 10:00:541.08 1.07 6.86%
BMRA 2024-03-14 11:00:521.08 1.05 4.90%
BMRA 2024-03-14 12:00:461.06 1.02 1.96%
BMRA 2024-03-14 13:00:461.02 1.01 0.00%
BMRA 2024-03-14 14:00:471.03 1.00 -1.96%
BMRA 2024-03-14 15:00:471.01 0.99 -1.96%
BMRA 2024-03-14 16:00:491.39 0.99 0.98%
BMRA 2024-03-14 17:00:451.12 0.99 0.98%
BMRA 2024-03-14 20:00:430.00 0.00 0.98%
2024-03-15

BMRA 2024-03-15 05:00:501.64 0.71 0.98%
BMRA 2024-03-15 07:00:471.47 0.82 0.98%
BMRA 2024-03-15 08:00:461.45 0.94 0.98%
BMRA 2024-03-15 10:00:531.08 1.02 -1.96%
BMRA 2024-03-15 11:00:481.07 1.01 -1.96%
BMRA 2024-03-15 12:00:471.08 1.03 0.00%
BMRA 2024-03-15 13:00:481.09 1.04 3.92%
BMRA 2024-03-15 16:00:501.08 1.01 2.94%
BMRA 2024-03-15 17:00:541.39 0.99 2.91%
BMRA 2024-03-15 19:00:511.39 0.99 -1.94%
BMRA 2024-03-15 20:00:480.00 0.00 -1.94%
2024-03-18

BMRA 2024-03-18 04:00:490.00 0.92 -1.94%
BMRA 2024-03-18 05:00:461.69 0.92 -1.94%
BMRA 2024-03-18 08:00:520.00 0.00 -1.94%
BMRA 2024-03-18 09:00:411.45 0.00 -1.94%
BMRA 2024-03-18 10:01:251.13 1.05 0.97%
BMRA 2024-03-18 11:00:421.10 1.05 4.85%
BMRA 2024-03-18 12:00:511.11 1.05 4.85%
BMRA 2024-03-18 13:00:431.12 1.05 4.85%
BMRA 2024-03-18 14:00:481.10 1.05 0.00%
BMRA 2024-03-18 16:00:541.12 0.90 0.97%
BMRA 2024-03-18 17:00:471.13 0.90 0.94%
BMRA 2024-03-18 20:00:440.00 0.00 0.94%
2024-03-19

BMRA 2024-03-19 05:00:421.72 0.71 0.94%
BMRA 2024-03-19 07:00:501.47 0.82 0.94%
BMRA 2024-03-19 09:00:461.45 0.85 0.94%
BMRA 2024-03-19 10:00:551.13 1.05 0.94%
BMRA 2024-03-19 11:00:431.12 1.05 0.94%
BMRA 2024-03-19 12:00:561.14 1.05 0.94%
BMRA 2024-03-19 13:00:531.14 1.08 0.94%
BMRA 2024-03-19 14:00:551.16 1.08 4.72%
BMRA 2024-03-19 15:00:511.13 1.10 4.72%
BMRA 2024-03-19 16:00:501.30 1.07 3.77%
BMRA 2024-03-19 17:00:421.12 1.07 3.70%
BMRA 2024-03-19 18:00:431.12 0.90 3.70%
BMRA 2024-03-19 19:00:371.29 0.90 3.70%
BMRA 2024-03-19 20:00:460.00 0.00 3.70%
2024-03-20

BMRA 2024-03-20 05:00:471.73 0.71 3.70%
BMRA 2024-03-20 07:00:431.47 0.82 3.70%
BMRA 2024-03-20 09:00:471.45 1.04 3.70%
BMRA 2024-03-20 10:01:001.10 1.08 -0.93%
BMRA 2024-03-20 11:00:421.14 1.08 -0.93%
BMRA 2024-03-20 12:00:511.19 1.11 5.56%
BMRA 2024-03-20 13:00:481.14 1.08 5.56%
BMRA 2024-03-20 14:00:551.11 1.08 0.00%
BMRA 2024-03-20 15:00:481.11 1.08 -1.85%
BMRA 2024-03-20 16:00:561.13 1.03 -2.78%
BMRA 2024-03-20 17:00:411.18 0.99 -2.70%
BMRA 2024-03-20 18:00:491.25 0.99 -2.70%
BMRA 2024-03-20 20:00:450.00 0.00 -2.70%
2024-03-21

BMRA 2024-03-21 05:00:501.72 0.71 -2.70%
BMRA 2024-03-21 06:01:061.72 0.65 -2.70%
BMRA 2024-03-21 07:00:511.47 1.08 -2.70%
BMRA 2024-03-21 09:00:431.12 0.87 -2.70%
BMRA 2024-03-21 10:00:481.11 1.04 0.00%
BMRA 2024-03-21 11:00:461.12 1.04 -2.70%
BMRA 2024-03-21 12:01:001.10 1.07 -0.90%
BMRA 2024-03-21 13:00:451.07 1.04 -0.90%
BMRA 2024-03-21 14:00:441.08 1.04 -0.90%
BMRA 2024-03-21 15:00:501.06 1.02 -3.60%
BMRA 2024-03-21 16:00:431.11 0.96 -7.21%
BMRA 2024-03-21 17:00:511.11 0.90 -7.41%
BMRA 2024-03-21 20:00:480.00 0.00 -7.41%
2024-03-22

BMRA 2024-03-22 05:00:431.20 0.65 -7.41%
BMRA 2024-03-22 07:00:451.20 0.82 -7.41%
BMRA 2024-03-22 09:00:491.20 0.87 -7.41%
BMRA 2024-03-22 10:00:561.07 1.00 0.00%
BMRA 2024-03-22 11:00:511.07 0.99 0.00%
BMRA 2024-03-22 13:00:481.02 0.95 -0.93%
BMRA 2024-03-22 15:00:531.01 0.96 -0.93%
BMRA 2024-03-22 16:00:461.36 0.84 -10.19%
BMRA 2024-03-22 17:00:461.02 0.84 -11.00%
BMRA 2024-03-22 20:00:500.00 0.00 -11.00%
2024-03-25

BMRA 2024-03-25 05:00:511.20 0.65 -11.00%
BMRA 2024-03-25 07:00:491.04 0.85 -11.00%
BMRA 2024-03-25 10:00:520.95 0.90 -1.00%
BMRA 2024-03-25 11:00:520.87 0.84 -4.00%
BMRA 2024-03-25 12:00:540.87 0.87 -2.00%
BMRA 2024-03-25 16:00:480.91 0.87 -2.00%
BMRA 2024-03-25 17:00:460.91 0.87 -2.25%
BMRA 2024-03-25 20:00:480.00 0.00 -2.25%
2024-03-26

BMRA 2024-03-26 05:00:431.20 0.65 -2.25%
BMRA 2024-03-26 07:00:530.99 0.80 -2.25%
BMRA 2024-03-26 10:00:580.91 0.85 -2.25%
BMRA 2024-03-26 12:00:500.90 0.85 -2.25%
BMRA 2024-03-26 13:00:440.90 0.86 -2.25%
BMRA 2024-03-26 14:00:530.89 0.84 2.25%
BMRA 2024-03-26 16:00:490.91 0.85 -2.25%
BMRA 2024-03-26 17:00:380.91 0.85 -2.30%
BMRA 2024-03-26 20:00:280.00 0.00 -2.30%
2024-03-27

BMRA 2024-03-27 05:00:471.20 0.65 -2.30%
BMRA 2024-03-27 07:00:470.98 0.74 -2.30%
BMRA 2024-03-27 08:00:500.98 0.75 -2.30%
BMRA 2024-03-27 09:00:450.98 0.82 -2.30%
BMRA 2024-03-27 10:00:510.90 0.85 0.00%
BMRA 2024-03-27 11:00:450.90 0.85 3.45%
BMRA 2024-03-27 12:00:590.89 0.85 2.30%
BMRA 2024-03-27 13:00:480.89 0.86 1.15%
BMRA 2024-03-27 14:00:520.88 0.86 3.45%
BMRA 2024-03-27 15:00:410.91 0.88 5.75%
BMRA 2024-03-27 16:00:440.91 0.84 0.00%
BMRA 2024-03-27 20:00:410.00 0.00 0.00%
2024-03-28

BMRA 2024-03-28 05:00:501.20 0.65 0.00%
BMRA 2024-03-28 07:00:480.98 0.77 0.00%
BMRA 2024-03-28 08:00:520.98 0.78 0.00%
BMRA 2024-03-28 10:00:440.91 0.90 2.35%
BMRA 2024-03-28 11:00:510.95 0.91 2.35%
BMRA 2024-03-28 12:00:560.96 0.91 2.35%
BMRA 2024-03-28 13:00:430.96 0.90 2.35%
BMRA 2024-03-28 15:00:420.95 0.90 2.35%
BMRA 2024-03-28 16:00:490.91 0.83 -7.06%
BMRA 2024-03-28 17:00:430.91 0.83 -6.74%
BMRA 2024-03-28 19:00:500.95 0.84 2.25%
BMRA 2024-03-28 20:00:400.00 0.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.