investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRA: Biomerica, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-06
BMRA 2026-04-06 04:01:422.23 1.74 0.00%
BMRA 2026-04-06 07:01:552.23 1.95 0.00%
BMRA 2026-04-06 08:01:312.19 1.95 0.00%
BMRA 2026-04-06 10:01:442.20 2.14 -1.83%
BMRA 2026-04-06 11:01:312.17 2.10 -0.91%
BMRA 2026-04-06 12:01:382.16 2.10 -0.91%
BMRA 2026-04-06 13:01:332.17 2.15 -0.91%
BMRA 2026-04-06 16:02:052.23 1.85 0.00%
BMRA 2026-04-06 20:01:530.00 0.00 0.00%
2026-04-07
BMRA 2026-04-07 04:01:412.23 2.08 0.00%
BMRA 2026-04-07 09:01:242.20 2.08 0.00%
BMRA 2026-04-07 10:01:402.19 2.08 0.00%
BMRA 2026-04-07 11:01:312.18 2.08 -3.65%
BMRA 2026-04-07 12:01:502.20 2.08 -3.65%
BMRA 2026-04-07 13:01:372.20 2.16 -3.65%
BMRA 2026-04-07 14:01:432.20 2.14 -0.91%
BMRA 2026-04-07 16:01:422.36 2.06 0.00%
BMRA 2026-04-07 20:01:440.00 0.00 0.00%
2026-04-08
BMRA 2026-04-08 04:01:452.42 0.86 0.00%
BMRA 2026-04-08 05:01:372.42 1.89 0.00%
BMRA 2026-04-08 07:01:442.36 1.82 0.00%
BMRA 2026-04-08 08:01:472.36 1.89 0.00%
BMRA 2026-04-08 09:01:362.20 1.84 0.00%
BMRA 2026-04-08 10:01:542.20 2.12 1.38%
BMRA 2026-04-08 11:01:412.18 2.14 1.38%
BMRA 2026-04-08 12:01:412.18 2.12 0.00%
BMRA 2026-04-08 13:01:382.18 2.12 1.38%
BMRA 2026-04-08 14:01:452.18 2.17 0.46%
BMRA 2026-04-08 15:02:542.17 2.16 0.00%
BMRA 2026-04-08 16:01:489.95 0.00 -0.46%
BMRA 2026-04-08 17:01:322.36 1.91 -0.46%
BMRA 2026-04-08 20:01:470.00 0.00 -0.46%
2026-04-09
BMRA 2026-04-09 04:01:562.23 0.86 -0.46%
BMRA 2026-04-09 07:01:422.18 1.86 -0.46%
BMRA 2026-04-09 08:02:052.25 1.86 -0.46%
BMRA 2026-04-09 10:01:452.15 2.08 0.00%
BMRA 2026-04-09 15:01:312.20 2.17 2.78%
BMRA 2026-04-09 16:01:442.23 2.08 2.78%
BMRA 2026-04-09 17:01:342.23 2.08 2.79%
BMRA 2026-04-09 20:01:560.00 0.00 2.79%
2026-04-10
BMRA 2026-04-10 04:01:442.23 0.88 2.79%
BMRA 2026-04-10 07:02:002.37 1.86 2.79%
BMRA 2026-04-10 08:01:452.20 1.86 2.79%
BMRA 2026-04-10 10:01:362.20 2.12 -2.79%
BMRA 2026-04-10 11:01:292.20 2.10 -0.93%
BMRA 2026-04-10 12:03:242.18 2.10 -0.93%
BMRA 2026-04-10 13:01:402.18 2.12 -1.40%
BMRA 2026-04-10 14:01:462.18 2.10 -1.86%
BMRA 2026-04-10 15:01:302.15 2.12 -2.33%
BMRA 2026-04-10 16:01:462.18 2.04 -3.26%
BMRA 2026-04-10 17:01:312.20 2.04 -3.18%
BMRA 2026-04-10 20:01:560.00 0.00 -3.18%
2026-04-13
BMRA 2026-04-13 04:01:442.20 1.96 -3.18%
BMRA 2026-04-13 07:01:272.18 1.96 -3.18%
BMRA 2026-04-13 09:01:252.13 1.96 -3.18%
BMRA 2026-04-13 10:01:362.12 2.06 -2.73%
BMRA 2026-04-13 12:01:392.10 2.02 -2.73%
BMRA 2026-04-13 13:01:342.10 2.04 -2.73%
BMRA 2026-04-13 14:01:352.10 2.04 -1.82%
BMRA 2026-04-13 16:01:542.16 1.96 -1.88%
BMRA 2026-04-13 17:15:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/73290/000149315226016388/0001493152-26-016388-index.htm
10-Q - BIOMERICA INC (0000073290) (Filer)
BMRA 2026-04-13 20:02:120.00 0.00 -1.88%
2026-04-14
BMRA 2026-04-14 04:01:382.20 0.83 -1.88%
BMRA 2026-04-14 05:01:252.20 1.96 -1.88%
BMRA 2026-04-14 09:01:272.20 1.84 -1.88%
BMRA 2026-04-14 10:01:392.19 2.02 -0.47%
BMRA 2026-04-14 11:01:422.19 2.04 1.41%
BMRA 2026-04-14 12:01:432.17 2.02 1.41%
BMRA 2026-04-14 13:01:432.17 2.06 1.41%
BMRA 2026-04-14 14:01:392.15 2.04 1.41%
BMRA 2026-04-14 16:01:352.39 1.96 1.41%
BMRA 2026-04-14 17:01:272.39 1.96 1.44%
BMRA 2026-04-14 18:02:082.20 1.96 1.44%
BMRA 2026-04-14 20:01:550.00 0.00 1.44%
2026-04-15
BMRA 2026-04-15 04:01:442.20 0.84 1.44%
BMRA 2026-04-15 07:01:252.20 2.06 1.44%
BMRA 2026-04-15 08:01:332.20 1.90 1.44%
BMRA 2026-04-15 10:06:042.18 2.06 0.00%
BMRA 2026-04-15 11:01:282.14 2.04 0.00%
BMRA 2026-04-15 12:01:472.14 2.06 0.00%
BMRA 2026-04-15 13:01:332.14 2.08 1.44%
BMRA 2026-04-15 15:01:362.12 2.04 1.44%
BMRA 2026-04-15 16:01:532.31 2.00 0.48%
BMRA 2026-04-15 17:01:452.34 2.00 0.48%
BMRA 2026-04-15 19:01:482.26 2.00 0.48%
BMRA 2026-04-15 20:01:550.00 0.00 0.48%
2026-04-16
BMRA 2026-04-16 04:02:052.20 1.96 0.48%
BMRA 2026-04-16 06:01:472.20 0.84 0.48%
BMRA 2026-04-16 07:01:542.20 2.06 0.48%
BMRA 2026-04-16 09:01:292.20 1.96 0.95%
BMRA 2026-04-16 10:01:312.21 2.14 4.29%
BMRA 2026-04-16 11:01:292.20 2.19 4.29%
BMRA 2026-04-16 12:01:412.21 2.19 4.76%
BMRA 2026-04-16 13:01:282.23 2.19 5.24%
BMRA 2026-04-16 14:01:392.21 2.18 4.29%
BMRA 2026-04-16 15:01:532.21 2.18 4.76%
BMRA 2026-04-16 16:01:422.23 2.08 4.74%
BMRA 2026-04-16 20:02:140.00 0.00 4.74%
2026-04-17
BMRA 2026-04-17 04:01:542.42 2.02 4.74%
BMRA 2026-04-17 05:01:412.20 2.08 4.74%
BMRA 2026-04-17 09:01:282.20 2.10 4.74%
BMRA 2026-04-17 10:01:522.20 2.16 -0.95%
BMRA 2026-04-17 12:01:532.19 2.16 -1.42%
BMRA 2026-04-17 16:01:562.23 2.08 -0.91%
BMRA 2026-04-17 18:01:512.21 2.08 -0.91%
BMRA 2026-04-17 20:02:250.00 0.00 -0.91%
2026-04-20
BMRA 2026-04-20 04:01:442.42 0.87 -0.91%
BMRA 2026-04-20 06:01:482.42 2.00 -0.91%
BMRA 2026-04-20 07:01:352.38 1.98 -0.91%
BMRA 2026-04-20 09:01:322.26 1.56 -0.91%
BMRA 2026-04-20 10:01:432.20 2.04 -0.91%
BMRA 2026-04-20 11:01:252.25 2.08 -0.91%
BMRA 2026-04-20 12:01:452.25 2.10 -0.91%
BMRA 2026-04-20 14:01:472.20 2.14 -0.91%
BMRA 2026-04-20 16:01:342.38 2.04 -1.38%
BMRA 2026-04-20 20:01:590.00 0.00 -1.38%
2026-04-21
BMRA 2026-04-21 04:01:562.38 1.87 -1.38%
BMRA 2026-04-21 05:01:342.38 2.04 -1.38%
BMRA 2026-04-21 06:01:402.33 2.08 -1.38%
BMRA 2026-04-21 10:01:412.20 2.10 1.83%
BMRA 2026-04-21 11:01:252.21 2.12 1.83%
BMRA 2026-04-21 14:01:442.19 2.12 1.83%
BMRA 2026-04-21 16:01:542.33 2.08 -0.47%
BMRA 2026-04-21 20:01:420.00 0.00 -0.47%
2026-04-22
BMRA 2026-04-22 04:01:562.42 2.08 -0.47%
BMRA 2026-04-22 05:01:442.33 2.12 -0.47%
BMRA 2026-04-22 06:01:472.30 2.12 -0.47%
BMRA 2026-04-22 10:01:452.18 2.10 0.00%
BMRA 2026-04-22 11:01:442.17 2.12 0.00%
BMRA 2026-04-22 14:01:382.20 2.15 0.00%
BMRA 2026-04-22 15:01:472.19 2.16 0.00%
BMRA 2026-04-22 16:02:082.23 2.08 1.38%
BMRA 2026-04-22 20:02:000.00 0.00 1.38%
2026-04-23
BMRA 2026-04-23 04:02:152.42 0.87 1.38%
BMRA 2026-04-23 07:01:372.37 2.12 1.38%
BMRA 2026-04-23 08:01:432.37 2.00 1.38%
BMRA 2026-04-23 09:01:322.80 2.00 1.38%
BMRA 2026-04-23 10:01:392.23 2.06 -0.92%
BMRA 2026-04-23 11:02:052.23 2.04 -0.92%
BMRA 2026-04-23 12:01:562.21 2.06 1.38%
BMRA 2026-04-23 13:01:442.19 2.04 0.00%
BMRA 2026-04-23 14:01:582.18 2.04 0.00%
BMRA 2026-04-23 15:01:402.17 2.04 0.00%
BMRA 2026-04-23 16:01:512.23 2.08 -1.38%
BMRA 2026-04-23 20:01:550.00 0.00 -1.38%
2026-04-24
BMRA 2026-04-24 04:02:002.42 2.08 -1.38%
BMRA 2026-04-24 07:01:342.39 2.08 -1.38%
BMRA 2026-04-24 08:01:442.33 2.10 -1.38%
BMRA 2026-04-24 09:01:312.33 2.08 -1.38%
BMRA 2026-04-24 10:01:472.18 2.08 -1.38%
BMRA 2026-04-24 14:01:412.18 2.10 -1.38%
BMRA 2026-04-24 16:01:452.23 2.10 0.93%
BMRA 2026-04-24 20:02:210.00 0.00 0.93%
2026-04-27
BMRA 2026-04-27 04:02:012.42 1.54 0.93%
BMRA 2026-04-27 05:01:342.43 1.53 0.93%
BMRA 2026-04-27 07:01:402.28 2.12 0.93%
BMRA 2026-04-27 09:01:292.28 2.08 0.93%
BMRA 2026-04-27 10:01:402.18 2.08 0.47%
BMRA 2026-04-27 11:01:312.16 2.08 0.00%
BMRA 2026-04-27 12:01:412.19 2.08 0.00%
BMRA 2026-04-27 13:01:242.20 2.08 0.00%
BMRA 2026-04-27 14:01:442.19 2.08 0.00%
BMRA 2026-04-27 16:01:482.21 2.08 2.31%
BMRA 2026-04-27 20:01:320.00 0.00 2.31%
2026-04-28
BMRA 2026-04-28 04:01:432.42 2.12 2.31%
BMRA 2026-04-28 07:01:272.38 2.12 2.31%
BMRA 2026-04-28 08:01:392.33 2.12 2.31%
BMRA 2026-04-28 10:01:312.21 2.10 -1.39%
BMRA 2026-04-28 11:01:232.18 2.12 -1.39%
BMRA 2026-04-28 12:01:332.23 2.14 0.00%
BMRA 2026-04-28 16:01:412.33 2.14 -1.38%
BMRA 2026-04-28 18:02:522.33 2.08 -1.38%
BMRA 2026-04-28 20:01:470.00 0.00 -1.38%
2026-04-29
BMRA 2026-04-29 04:01:492.42 2.15 -1.38%
BMRA 2026-04-29 06:01:382.20 2.15 -1.38%
BMRA 2026-04-29 08:01:362.20 2.15 0.00%
BMRA 2026-04-29 10:01:362.18 2.15 0.00%
BMRA 2026-04-29 12:01:352.19 2.15 2.29%
BMRA 2026-04-29 15:01:262.19 2.15 1.38%
BMRA 2026-04-29 16:01:402.23 2.15 -0.93%
BMRA 2026-04-29 20:01:480.00 0.00 -0.93%
2026-04-30
BMRA 2026-04-30 04:01:362.42 2.08 -0.93%
BMRA 2026-04-30 05:01:262.33 2.08 -0.93%
BMRA 2026-04-30 07:01:312.33 2.16 0.00%
BMRA 2026-04-30 08:01:342.20 2.16 0.00%
BMRA 2026-04-30 10:01:312.19 2.15 1.40%
BMRA 2026-04-30 14:01:382.19 2.15 -0.47%
BMRA 2026-04-30 16:01:452.20 1.91 1.39%
BMRA 2026-04-30 20:01:530.00 0.00 1.39%
2026-05-01
BMRA 2026-05-01 04:01:462.42 2.08 1.39%
BMRA 2026-05-01 07:01:372.38 2.08 1.39%
BMRA 2026-05-01 08:01:432.20 2.10 1.39%
BMRA 2026-05-01 10:01:382.19 2.15 1.39%
BMRA 2026-05-01 11:02:292.18 2.15 1.39%
BMRA 2026-05-01 12:01:412.23 2.15 0.00%
BMRA 2026-05-01 14:01:422.19 2.15 0.00%
BMRA 2026-05-01 16:02:042.25 2.08 0.46%
BMRA 2026-05-01 20:01:430.00 0.00 0.46%
2026-05-04
BMRA 2026-05-04 04:01:472.42 0.88 0.46%
BMRA 2026-05-04 07:01:282.19 2.15 0.46%
BMRA 2026-05-04 09:01:402.19 1.55 0.46%
BMRA 2026-05-04 10:02:292.20 2.15 -0.92%
BMRA 2026-05-04 11:01:302.19 2.15 0.00%
BMRA 2026-05-04 12:01:432.20 2.15 0.00%
BMRA 2026-05-04 13:01:372.18 2.15 0.00%
BMRA 2026-05-04 15:01:342.18 2.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.