$BMRA: Biomerica, Inc. - Common Stock
| |
2023-05-17
| | BMRA | 2023-05-17 16:34:49 | | 1.38 | 1.10 | -4.27% | | BMRA | 2023-05-17 18:00:52 | | 1.81 | 0.98 | -4.27% | | BMRA | 2023-05-17 20:00:44 | | 0.00 | 0.00 | -4.27% | 2023-05-18
| | BMRA | 2023-05-18 07:00:54 | | 1.38 | 1.04 | -4.27% | | BMRA | 2023-05-18 09:00:47 | | 1.34 | 1.14 | 15.38% | | BMRA | 2023-05-18 10:00:44 | | 1.27 | 1.21 | -5.13% | | BMRA | 2023-05-18 11:00:51 | | 1.35 | 1.32 | 11.97% | | BMRA | 2023-05-18 12:00:52 | | 1.35 | 1.29 | 10.26% | | BMRA | 2023-05-18 13:00:45 | | 1.35 | 1.32 | 10.26% | | BMRA | 2023-05-18 14:00:44 | | 1.34 | 1.32 | 10.26% | | BMRA | 2023-05-18 15:00:47 | | 1.35 | 1.33 | 10.26% | | BMRA | 2023-05-18 16:00:52 | | 1.44 | 1.31 | 17.95% | | BMRA | 2023-05-18 17:00:41 | | 1.53 | 1.31 | 22.50% | | BMRA | 2023-05-18 18:00:44 | | 1.80 | 1.31 | 22.50% | | BMRA | 2023-05-18 20:00:49 | | 0.00 | 0.00 | 22.50% | 2023-05-19
| | BMRA | 2023-05-19 07:00:43 | | 1.59 | 1.20 | 22.50% | | BMRA | 2023-05-19 08:00:42 | | 1.59 | 1.38 | 22.50% | | BMRA | 2023-05-19 09:00:56 | | 1.59 | 1.28 | 22.50% | | BMRA | 2023-05-19 10:00:51 | | 1.51 | 1.49 | 10.00% | | BMRA | 2023-05-19 11:00:46 | | 1.50 | 1.49 | 10.00% | | BMRA | 2023-05-19 12:00:45 | | 1.59 | 1.48 | 16.67% | | BMRA | 2023-05-19 13:00:42 | | 1.67 | 1.62 | 26.67% | | BMRA | 2023-05-19 14:00:46 | | 1.72 | 1.61 | 29.17% | | BMRA | 2023-05-19 15:00:42 | | 1.70 | 1.61 | 20.83% | | BMRA | 2023-05-19 16:00:47 | | 1.70 | 1.47 | 31.67% | | BMRA | 2023-05-19 17:00:50 | | 1.70 | 1.42 | 27.54% | | BMRA | 2023-05-19 18:00:44 | | 1.72 | 1.35 | 27.54% | | BMRA | 2023-05-19 20:00:44 | | 0.00 | 0.00 | 27.54% | 2023-05-22
| | BMRA | 2023-05-22 07:00:51 | | 1.71 | 1.28 | 27.54% | | BMRA | 2023-05-22 08:00:46 | | 1.79 | 1.37 | 27.54% | | BMRA | 2023-05-22 10:00:42 | | 1.60 | 1.54 | 0.00% | | BMRA | 2023-05-22 11:00:44 | | 1.73 | 1.65 | 8.70% | | BMRA | 2023-05-22 12:00:47 | | 1.72 | 1.65 | 10.14% | | BMRA | 2023-05-22 13:00:44 | | 1.72 | 1.68 | 10.14% | | BMRA | 2023-05-22 14:00:51 | | 1.73 | 1.65 | 5.80% | | BMRA | 2023-05-22 15:00:52 | | 1.78 | 1.69 | 10.87% | | BMRA | 2023-05-22 16:00:43 | | 1.74 | 1.64 | 23.91% | | BMRA | 2023-05-22 17:00:48 | | 1.74 | 1.65 | 9.49% | | BMRA | 2023-05-22 18:00:53 | | 1.74 | 1.54 | 9.49% | | BMRA | 2023-05-22 20:00:45 | | 0.00 | 0.00 | 9.49% | 2023-05-23
| | BMRA | 2023-05-23 07:00:47 | | 1.76 | 1.49 | 9.49% | | BMRA | 2023-05-23 10:00:58 | | 1.70 | 1.60 | -3.80% | | BMRA | 2023-05-23 11:00:50 | | 1.69 | 1.65 | -3.80% | | BMRA | 2023-05-23 12:00:48 | | 1.72 | 1.65 | -3.80% | | BMRA | 2023-05-23 13:00:42 | | 1.68 | 1.65 | -3.80% | | BMRA | 2023-05-23 14:00:48 | | 1.68 | 1.67 | -3.80% | | BMRA | 2023-05-23 15:00:52 | | 1.69 | 1.67 | -1.90% | | BMRA | 2023-05-23 16:00:47 | | 1.76 | 1.51 | 5.70% | | BMRA | 2023-05-23 17:00:47 | | 1.76 | 1.51 | 5.26% | | BMRA | 2023-05-23 18:00:50 | | 1.76 | 1.16 | 5.26% | | BMRA | 2023-05-23 20:00:47 | | 0.00 | 0.00 | 5.26% | 2023-05-24
| | BMRA | 2023-05-24 07:00:46 | | 1.76 | 1.45 | 5.26% | | BMRA | 2023-05-24 10:00:46 | | 1.72 | 1.63 | -1.17% | | BMRA | 2023-05-24 11:00:52 | | 1.67 | 1.63 | -1.17% | | BMRA | 2023-05-24 12:00:46 | | 1.65 | 1.63 | -1.17% | | BMRA | 2023-05-24 13:00:49 | | 1.62 | 1.60 | -3.51% | | BMRA | 2023-05-24 14:00:45 | | 1.63 | 1.60 | -3.51% | | BMRA | 2023-05-24 15:00:46 | | 1.64 | 1.60 | -3.51% | | BMRA | 2023-05-24 16:00:45 | | 1.69 | 1.46 | -5.26% | | BMRA | 2023-05-24 17:00:58 | | 1.69 | 1.46 | -5.39% | | BMRA | 2023-05-24 18:00:41 | | 1.76 | 1.16 | -5.39% | | BMRA | 2023-05-24 20:00:53 | | 0.00 | 0.00 | -5.39% | 2023-05-25
| | BMRA | 2023-05-25 07:00:53 | | 1.76 | 1.41 | -5.39% | | BMRA | 2023-05-25 10:00:53 | | 1.63 | 1.52 | -5.39% | | BMRA | 2023-05-25 11:00:51 | | 1.61 | 1.52 | -5.39% | | BMRA | 2023-05-25 12:00:49 | | 1.59 | 1.55 | -1.20% | | BMRA | 2023-05-25 13:00:46 | | 1.61 | 1.56 | -2.40% | | BMRA | 2023-05-25 14:00:42 | | 1.59 | 1.56 | -2.40% | | BMRA | 2023-05-25 15:00:51 | | 1.60 | 1.56 | -1.80% | | BMRA | 2023-05-25 16:00:50 | | 1.72 | 1.45 | -8.38% | | BMRA | 2023-05-25 17:00:48 | | 1.72 | 1.45 | -8.64% | | BMRA | 2023-05-25 18:00:44 | | 1.73 | 1.31 | -8.64% | | BMRA | 2023-05-25 20:00:57 | | 0.00 | 0.00 | -8.64% | 2023-05-26
| | BMRA | 2023-05-26 07:00:52 | | 1.73 | 1.33 | -8.64% | | BMRA | 2023-05-26 10:00:49 | | 1.57 | 1.49 | 2.47% | | BMRA | 2023-05-26 11:00:51 | | 1.61 | 1.49 | -1.23% | | BMRA | 2023-05-26 12:00:43 | | 1.55 | 1.49 | -1.23% | | BMRA | 2023-05-26 13:00:50 | | 1.57 | 1.49 | -1.23% | | BMRA | 2023-05-26 14:00:43 | | 1.61 | 1.53 | -1.23% | | BMRA | 2023-05-26 15:00:47 | | 1.57 | 1.54 | 1.85% | | BMRA | 2023-05-26 16:00:47 | | 1.68 | 1.46 | -4.94% | | BMRA | 2023-05-26 17:00:47 | | 1.67 | 1.46 | -5.23% | | BMRA | 2023-05-26 20:00:48 | | 0.00 | 0.00 | -5.23% |
|