investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BMRA: Biomerica, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-06-18
BMRA
2025-06-18 08:01:00
3.26
2.83
1.20%
BMRA
2025-06-18 10:01:00
3.32
3.24
-2.99%
BMRA
2025-06-18 11:00:53
3.39
3.24
-2.99%
BMRA
2025-06-18 13:00:47
3.38
3.20
-4.19%
BMRA
2025-06-18 15:00:53
3.34
3.16
-4.19%
BMRA
2025-06-18 16:01:05
3.31
3.20
-2.40%
BMRA
2025-06-18 17:00:49
3.58
3.13
1.78%
BMRA
2025-06-18 21:00:52
0.00
0.00
1.78%
2025-06-20
BMRA
2025-06-20 05:00:42
3.65
2.76
1.78%
BMRA
2025-06-20 08:00:54
3.65
3.21
1.78%
BMRA
2025-06-20 09:00:44
3.65
2.93
1.78%
BMRA
2025-06-20 10:00:58
3.27
3.21
-2.97%
BMRA
2025-06-20 11:00:47
3.31
3.24
0.00%
BMRA
2025-06-20 12:00:56
3.32
3.15
0.00%
BMRA
2025-06-20 13:00:45
3.28
3.15
0.00%
BMRA
2025-06-20 14:01:01
3.28
3.15
-1.19%
BMRA
2025-06-20 15:00:45
3.28
3.15
-3.56%
BMRA
2025-06-20 17:02:49
3.43
3.13
-3.02%
BMRA
2025-06-20 21:00:47
0.00
0.00
-3.02%
2025-06-23
BMRA
2025-06-23 05:00:45
3.51
2.76
-3.02%
BMRA
2025-06-23 09:01:08
3.51
2.77
-3.02%
BMRA
2025-06-23 10:02:15
3.16
3.03
-3.02%
BMRA
2025-06-23 11:00:47
3.18
3.07
-2.42%
BMRA
2025-06-23 12:00:54
3.15
3.02
-2.42%
BMRA
2025-06-23 13:00:49
3.13
3.02
-1.81%
BMRA
2025-06-23 15:00:45
3.13
3.02
-3.63%
BMRA
2025-06-23 16:00:59
3.07
3.03
-3.63%
BMRA
2025-06-23 17:00:47
3.18
3.01
0.95%
BMRA
2025-06-23 20:00:55
3.32
3.01
0.95%
BMRA
2025-06-23 21:00:51
0.00
0.00
0.95%
2025-06-24
BMRA
2025-06-24 05:00:46
3.32
1.22
0.95%
BMRA
2025-06-24 08:00:59
3.32
2.75
0.95%
BMRA
2025-06-24 10:00:57
3.18
3.03
1.90%
BMRA
2025-06-24 11:00:47
3.09
3.06
3.16%
BMRA
2025-06-24 12:00:59
3.12
3.03
2.53%
BMRA
2025-06-24 13:00:55
3.18
3.04
3.16%
BMRA
2025-06-24 14:00:58
3.18
3.08
3.16%
BMRA
2025-06-24 15:00:47
3.17
3.09
3.16%
BMRA
2025-06-24 16:01:04
3.17
3.07
4.11%
BMRA
2025-06-24 17:00:52
3.16
3.03
4.62%
BMRA
2025-06-24 19:00:51
3.16
3.00
0.00%
BMRA
2025-06-24 21:00:46
0.00
0.00
0.00%
2025-06-25
BMRA
2025-06-25 05:00:49
4.45
2.76
0.00%
BMRA
2025-06-25 07:00:45
3.32
2.76
0.00%
BMRA
2025-06-25 08:01:00
3.29
2.76
0.00%
BMRA
2025-06-25 10:01:01
3.20
3.04
-1.65%
BMRA
2025-06-25 12:01:02
3.14
3.04
-1.65%
BMRA
2025-06-25 13:00:49
3.20
3.09
-0.66%
BMRA
2025-06-25 14:01:00
3.18
3.07
0.99%
BMRA
2025-06-25 16:00:58
3.17
3.13
0.99%
BMRA
2025-06-25 17:00:49
3.22
3.00
-0.95%
BMRA
2025-06-25 20:00:56
3.22
2.87
-0.95%
BMRA
2025-06-25 21:00:53
0.00
0.00
-0.95%
2025-06-26
BMRA
2025-06-26 05:00:50
3.39
2.76
-0.95%
BMRA
2025-06-26 06:00:58
3.37
2.76
-0.95%
BMRA
2025-06-26 07:00:52
3.32
2.76
-0.95%
BMRA
2025-06-26 08:00:58
3.21
2.84
-0.95%
BMRA
2025-06-26 09:00:50
3.32
2.84
-0.95%
BMRA
2025-06-26 10:00:58
3.13
3.03
-2.22%
BMRA
2025-06-26 11:00:44
2.88
2.70
-7.91%
BMRA
2025-06-26 12:01:00
3.13
2.95
0.00%
BMRA
2025-06-26 13:00:51
3.13
3.02
0.63%
BMRA
2025-06-26 14:00:57
3.11
3.00
-1.58%
BMRA
2025-06-26 16:00:56
3.20
3.04
-1.27%
BMRA
2025-06-26 17:00:46
3.32
2.88
2.56%
BMRA
2025-06-26 19:00:52
3.32
2.66
2.56%
BMRA
2025-06-26 21:00:57
0.00
0.00
2.56%
2025-06-27
BMRA
2025-06-27 05:00:38
3.32
1.28
2.56%
BMRA
2025-06-27 08:00:43
3.22
2.21
2.56%
BMRA
2025-06-27 09:00:33
3.22
2.02
2.56%
BMRA
2025-06-27 10:00:39
3.29
3.06
0.00%
BMRA
2025-06-27 11:00:34
3.26
3.05
-3.19%
BMRA
2025-06-27 12:00:38
3.22
3.06
-3.19%
BMRA
2025-06-27 13:00:32
3.21
3.09
-1.60%
BMRA
2025-06-27 14:00:37
3.15
3.10
-1.60%
BMRA
2025-06-27 15:00:44
3.15
3.09
-3.51%
BMRA
2025-06-27 16:00:36
3.15
3.10
-2.88%
BMRA
2025-06-27 17:00:31
3.21
3.15
-1.56%
BMRA
2025-06-27 20:00:39
3.21
2.80
-1.56%
BMRA
2025-06-27 21:00:31
0.00
0.00
-1.56%
2025-06-30
BMRA
2025-06-30 05:00:37
3.32
1.27
-1.56%
BMRA
2025-06-30 06:00:34
3.32
1.26
-1.56%
BMRA
2025-06-30 08:00:37
3.32
2.89
-1.56%
BMRA
2025-06-30 10:00:36
3.19
3.11
0.00%
BMRA
2025-06-30 11:00:34
3.19
3.15
-0.63%
BMRA
2025-06-30 12:00:34
3.19
3.11
-0.63%
BMRA
2025-06-30 14:00:43
3.19
3.06
-1.25%
BMRA
2025-06-30 15:00:35
3.19
3.08
-1.25%
BMRA
2025-06-30 16:00:42
3.16
3.10
-0.63%
BMRA
2025-06-30 17:00:38
3.32
3.01
0.63%
BMRA
2025-06-30 21:00:31
0.00
0.00
0.63%
2025-07-01
BMRA
2025-07-01 05:00:37
4.45
3.01
0.63%
BMRA
2025-07-01 07:00:35
4.04
3.02
0.63%
BMRA
2025-07-01 08:00:39
3.49
2.89
0.63%
BMRA
2025-07-01 09:00:36
3.48
2.89
0.63%
BMRA
2025-07-01 10:00:33
3.18
3.03
-1.27%
BMRA
2025-07-01 11:00:36
3.18
3.08
0.32%
BMRA
2025-07-01 12:00:34
3.16
3.03
-1.90%
BMRA
2025-07-01 13:00:37
3.22
3.03
-3.81%
BMRA
2025-07-01 14:00:45
3.22
3.05
-3.81%
BMRA
2025-07-01 16:00:36
3.17
3.07
-0.32%
BMRA
2025-07-01 17:00:39
3.47
3.05
-2.53%
BMRA
2025-07-01 20:00:37
3.46
3.05
-2.53%
BMRA
2025-07-01 21:00:33
0.00
0.00
-2.53%
2025-07-02
BMRA
2025-07-02 05:00:38
4.45
3.01
-2.53%
BMRA
2025-07-02 06:00:38
4.04
3.01
-2.53%
BMRA
2025-07-02 07:00:33
4.04
3.02
-2.53%
BMRA
2025-07-02 08:00:39
4.01
3.02
-2.53%
BMRA
2025-07-02 09:00:37
3.30
2.68
-3.16%
BMRA
2025-07-02 10:00:38
3.06
2.96
-1.27%
BMRA
2025-07-02 11:00:33
3.15
2.96
-1.27%
BMRA
2025-07-02 12:00:35
3.25
3.11
2.85%
BMRA
2025-07-02 13:00:37
3.47
3.20
6.65%
BMRA
2025-07-02 14:00:43
3.26
3.15
5.38%
BMRA
2025-07-02 15:00:34
3.32
3.22
5.38%
BMRA
2025-07-02 16:00:37
3.38
3.23
6.65%
BMRA
2025-07-02 17:00:42
3.52
3.23
4.87%
BMRA
2025-07-02 19:00:40
3.52
3.22
4.87%
BMRA
2025-07-02 21:00:46
0.00
0.00
4.87%
2025-07-03
BMRA
2025-07-03 05:00:39
3.50
3.16
10.06%
BMRA
2025-07-03 06:00:42
3.49
3.16
7.47%
BMRA
2025-07-03 07:00:41
3.38
3.36
7.47%
BMRA
2025-07-03 08:00:46
3.38
3.16
4.87%
BMRA
2025-07-03 09:00:41
3.34
3.16
4.87%
BMRA
2025-07-03 10:00:39
3.32
3.25
4.22%
BMRA
2025-07-03 11:00:40
3.25
3.17
-1.30%
BMRA
2025-07-03 12:00:38
3.25
3.21
-0.65%
BMRA
2025-07-03 13:00:36
3.35
3.26
1.95%
BMRA
2025-07-03 14:00:34
3.48
3.20
1.55%
BMRA
2025-07-03 15:00:37
3.48
3.17
1.55%
BMRA
2025-07-03 17:00:38
3.64
3.17
1.55%
BMRA
2025-07-03 18:00:37
0.00
0.00
1.55%
2025-07-07
BMRA
2025-07-07 05:00:46
3.50
3.18
1.55%
BMRA
2025-07-07 06:00:45
3.27
3.18
1.55%
BMRA
2025-07-07 07:00:38
3.27
3.19
1.55%
BMRA
2025-07-07 09:00:47
3.40
3.25
0.00%
BMRA
2025-07-07 10:00:43
3.29
3.25
0.00%
BMRA
2025-07-07 11:00:47
3.39
3.32
2.17%
BMRA
2025-07-07 12:00:37
3.35
3.25
1.55%
BMRA
2025-07-07 13:00:33
3.33
3.28
1.86%
BMRA
2025-07-07 14:00:37
3.33
3.29
2.17%
BMRA
2025-07-07 15:00:31
3.39
3.28
1.55%
BMRA
2025-07-07 16:00:37
3.40
3.34
4.02%
BMRA
2025-07-07 17:00:41
3.69
3.04
3.98%
BMRA
2025-07-07 19:00:38
3.65
3.04
3.98%
BMRA
2025-07-07 21:00:34
0.00
0.00
3.98%
2025-07-08
BMRA
2025-07-08 05:00:43
3.69
3.22
3.98%
BMRA
2025-07-08 07:00:32
3.50
3.22
3.98%
BMRA
2025-07-08 09:00:37
3.48
3.35
-1.83%
BMRA
2025-07-08 10:00:35
3.40
3.23
-1.22%
BMRA
2025-07-08 11:00:35
3.40
3.30
-1.22%
BMRA
2025-07-08 12:00:35
3.40
3.23
-3.67%
BMRA
2025-07-08 13:00:37
3.40
3.21
-3.36%
BMRA
2025-07-08 14:00:36
3.40
3.25
-3.36%
BMRA
2025-07-08 15:00:39
3.40
3.25
-3.98%
BMRA
2025-07-08 16:00:40
3.39
3.27
-0.61%
BMRA
2025-07-08 17:00:44
3.39
3.13
-3.53%
BMRA
2025-07-08 20:00:43
3.48
3.13
-3.53%
BMRA
2025-07-08 21:00:40
0.00
0.00
-3.53%
2025-07-09
BMRA
2025-07-09 05:00:38
3.44
2.97
-3.53%
BMRA
2025-07-09 08:00:38
3.43
3.24
-3.53%
BMRA
2025-07-09 10:00:38
3.44
3.26
0.59%
BMRA
2025-07-09 11:00:37
3.40
3.31
0.59%
BMRA
2025-07-09 12:00:38
3.39
3.31
1.76%
BMRA
2025-07-09 13:00:37
3.35
3.31
1.76%
BMRA
2025-07-09 14:00:39
3.37
3.33
2.06%
BMRA
2025-07-09 15:00:35
3.39
3.34
2.65%
BMRA
2025-07-09 16:00:42
3.39
3.34
3.24%
BMRA
2025-07-09 17:00:39
3.44
3.33
2.14%
BMRA
2025-07-09 21:00:37
0.00
0.00
2.14%
2025-07-10
BMRA
2025-07-10 05:00:47
3.82
3.27
2.14%
BMRA
2025-07-10 06:00:41
3.77
3.27
2.14%
BMRA
2025-07-10 09:00:42
3.77
3.11
2.14%
BMRA
2025-07-10 10:00:39
3.58
3.23
1.83%
BMRA
2025-07-10 11:00:38
3.55
3.34
1.22%
BMRA
2025-07-10 12:00:33
3.49
3.32
1.22%
BMRA
2025-07-10 13:00:36
3.44
3.35
2.14%
BMRA
2025-07-10 14:00:39
3.44
3.36
2.14%
BMRA
2025-07-10 16:00:41
3.45
3.37
1.22%
BMRA
2025-07-10 17:00:42
3.33
3.16
-5.39%
BMRA
2025-07-10 18:00:44
3.30
3.16
-1.20%
BMRA
2025-07-10 20:00:38
3.30
3.16
-5.09%
BMRA
2025-07-10 21:00:37
0.00
0.00
-5.09%
2025-07-11
BMRA
2025-07-11 05:00:58
3.34
3.13
-5.09%
BMRA
2025-07-11 08:01:03
3.30
3.13
-5.09%
BMRA
2025-07-11 09:00:56
3.30
3.16
-5.99%
BMRA
2025-07-11 10:01:09
3.19
3.01
-7.78%
BMRA
2025-07-11 11:00:49
3.17
3.05
-6.59%
BMRA
2025-07-11 12:01:01
3.17
3.10
-8.08%
BMRA
2025-07-11 13:00:55
3.17
3.10
-6.59%
BMRA
2025-07-11 14:01:00
3.17
3.12
-6.59%
BMRA
2025-07-11 15:00:49
3.16
3.07
-7.78%
BMRA
2025-07-11 16:01:00
3.14
3.10
-7.19%
BMRA
2025-07-11 17:00:54
3.05
2.50
-12.76%
BMRA
2025-07-11 18:01:03
3.32
2.57
-9.20%
BMRA
2025-07-11 19:01:00
3.32
2.92
-13.95%
BMRA
2025-07-11 21:00:57
0.00
0.00
-13.95%
2025-07-14
BMRA
2025-07-14 05:00:50
3.51
2.95
-13.95%
BMRA
2025-07-14 06:01:04
3.51
3.10
-13.95%
BMRA
2025-07-14 09:00:54
3.51
3.15
-13.95%
BMRA
2025-07-14 10:01:04
3.20
3.02
-1.78%
BMRA
2025-07-14 11:00:53
3.13
3.02
-2.37%
BMRA
2025-07-14 12:00:59
3.16
3.02
-2.37%
BMRA
2025-07-14 13:00:52
3.11
3.05
-2.37%
BMRA
2025-07-14 14:01:04
3.08
3.05
-2.37%
BMRA
2025-07-14 15:00:56
3.03
3.00
-3.56%
BMRA
2025-07-14 16:01:00
3.03
3.02
-2.37%
BMRA
2025-07-14 17:00:54
3.13
3.01
-4.46%
BMRA
2025-07-14 18:01:06
3.13
3.02
-4.46%
BMRA
2025-07-14 21:00:56
0.00
0.00
-4.46%
2025-07-15
BMRA
2025-07-15 05:00:55
3.69
3.04
-4.46%
BMRA
2025-07-15 06:01:03
3.65
3.04
-4.46%
BMRA
2025-07-15 07:00:59
3.32
3.04
-0.64%
BMRA
2025-07-15 08:01:05
3.20
3.04
-0.64%
BMRA
2025-07-15 10:01:04
3.05
3.03
-0.64%
BMRA
2025-07-15 11:00:58
2.96
2.91
-3.18%
BMRA
2025-07-15 12:01:05
3.07
3.01
-1.27%
BMRA
2025-07-15 13:00:57
3.06
2.95
-1.91%
BMRA
2025-07-15 14:01:03
3.01
2.97
-1.91%
BMRA
2025-07-15 15:01:26
3.05
2.95
-3.18%
BMRA
2025-07-15 16:01:04
3.03
2.95
-1.27%
BMRA
2025-07-15 17:00:52
3.04
2.90
0.00%
BMRA
2025-07-15 20:01:09
3.04
2.91
0.00%
BMRA
2025-07-15 21:01:00
0.00
0.00
0.00%
2025-07-16
BMRA
2025-07-16 05:00:49
3.61
2.10
0.00%
BMRA
2025-07-16 06:01:00
3.35
2.10
0.00%
BMRA
2025-07-16 07:00:57
3.39
2.10
0.00%
BMRA
2025-07-16 08:01:01
3.40
2.88
0.00%
BMRA
2025-07-16 09:00:54
3.40
2.89
0.00%
BMRA
2025-07-16 10:01:01
3.15
3.03
0.98%
BMRA
2025-07-16 11:00:54
3.09
3.03
2.29%
BMRA
2025-07-16 12:01:06
3.17
3.14
6.21%
BMRA
2025-07-16 13:00:57
3.17
3.10
4.25%
BMRA
2025-07-16 14:01:05
3.25
3.15
6.86%
BMRA
2025-07-16 15:00:54
3.24
3.15
6.86%
BMRA
2025-07-16 16:01:07
3.23
3.15
4.90%
BMRA
2025-07-16 17:01:02
3.25
3.08
3.64%
BMRA
2025-07-16 18:01:13
3.25
2.88
3.64%
BMRA
2025-07-16 21:01:02
0.00
0.00
3.64%
2025-07-17
BMRA
2025-07-17 05:01:05
3.40
2.66
3.64%
BMRA
2025-07-17 08:01:05
3.31
2.82
3.64%
BMRA
2025-07-17 10:01:07
3.24
3.10
1.99%
BMRA
2025-07-17 11:00:59
3.22
3.12
1.99%
BMRA
2025-07-17 12:01:07
3.31
3.26
5.96%
BMRA
2025-07-17 13:00:58
3.40
3.29
5.30%
BMRA
2025-07-17 14:01:04
3.40
3.37
8.28%
BMRA
2025-07-17 15:00:53
3.40
3.32
6.95%
BMRA
2025-07-17 16:01:11
3.44
3.36
6.95%
BMRA
2025-07-17 17:01:07
3.44
3.32
7.94%
BMRA
2025-07-17 19:01:06
3.40
3.32
7.94%
BMRA
2025-07-17 20:01:04
3.44
3.32
7.94%
BMRA
2025-07-17 21:01:00
0.00
0.00
7.94%
2025-07-18
BMRA
2025-07-18 05:00:58
3.50
2.67
7.94%
BMRA
2025-07-18 07:00:56
3.39
2.94
7.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
