$BMRA: Biomerica, Inc. - Common Stock
2025-06-18 BMRA 2025-06-18 08:01:00 3.26 2.83 1.20% BMRA 2025-06-18 10:01:00 3.32 3.24 -2.99% BMRA 2025-06-18 11:00:53 3.39 3.24 -2.99% BMRA 2025-06-18 13:00:47 3.38 3.20 -4.19% BMRA 2025-06-18 15:00:53 3.34 3.16 -4.19% BMRA 2025-06-18 16:01:05 3.31 3.20 -2.40% BMRA 2025-06-18 17:00:49 3.58 3.13 1.78% BMRA 2025-06-18 21:00:52 0.00 0.00 1.78% 2025-06-20 BMRA 2025-06-20 05:00:42 3.65 2.76 1.78% BMRA 2025-06-20 08:00:54 3.65 3.21 1.78% BMRA 2025-06-20 09:00:44 3.65 2.93 1.78% BMRA 2025-06-20 10:00:58 3.27 3.21 -2.97% BMRA 2025-06-20 11:00:47 3.31 3.24 0.00% BMRA 2025-06-20 12:00:56 3.32 3.15 0.00% BMRA 2025-06-20 13:00:45 3.28 3.15 0.00% BMRA 2025-06-20 14:01:01 3.28 3.15 -1.19% BMRA 2025-06-20 15:00:45 3.28 3.15 -3.56% BMRA 2025-06-20 17:02:49 3.43 3.13 -3.02% BMRA 2025-06-20 21:00:47 0.00 0.00 -3.02% 2025-06-23 BMRA 2025-06-23 05:00:45 3.51 2.76 -3.02% BMRA 2025-06-23 09:01:08 3.51 2.77 -3.02% BMRA 2025-06-23 10:02:15 3.16 3.03 -3.02% BMRA 2025-06-23 11:00:47 3.18 3.07 -2.42% BMRA 2025-06-23 12:00:54 3.15 3.02 -2.42% BMRA 2025-06-23 13:00:49 3.13 3.02 -1.81% BMRA 2025-06-23 15:00:45 3.13 3.02 -3.63% BMRA 2025-06-23 16:00:59 3.07 3.03 -3.63% BMRA 2025-06-23 17:00:47 3.18 3.01 0.95% BMRA 2025-06-23 20:00:55 3.32 3.01 0.95% BMRA 2025-06-23 21:00:51 0.00 0.00 0.95% 2025-06-24 BMRA 2025-06-24 05:00:46 3.32 1.22 0.95% BMRA 2025-06-24 08:00:59 3.32 2.75 0.95% BMRA 2025-06-24 10:00:57 3.18 3.03 1.90% BMRA 2025-06-24 11:00:47 3.09 3.06 3.16% BMRA 2025-06-24 12:00:59 3.12 3.03 2.53% BMRA 2025-06-24 13:00:55 3.18 3.04 3.16% BMRA 2025-06-24 14:00:58 3.18 3.08 3.16% BMRA 2025-06-24 15:00:47 3.17 3.09 3.16% BMRA 2025-06-24 16:01:04 3.17 3.07 4.11% BMRA 2025-06-24 17:00:52 3.16 3.03 4.62% BMRA 2025-06-24 19:00:51 3.16 3.00 0.00% BMRA 2025-06-24 21:00:46 0.00 0.00 0.00% 2025-06-25 BMRA 2025-06-25 05:00:49 4.45 2.76 0.00% BMRA 2025-06-25 07:00:45 3.32 2.76 0.00% BMRA 2025-06-25 08:01:00 3.29 2.76 0.00% BMRA 2025-06-25 10:01:01 3.20 3.04 -1.65% BMRA 2025-06-25 12:01:02 3.14 3.04 -1.65% BMRA 2025-06-25 13:00:49 3.20 3.09 -0.66% BMRA 2025-06-25 14:01:00 3.18 3.07 0.99% BMRA 2025-06-25 16:00:58 3.17 3.13 0.99% BMRA 2025-06-25 17:00:49 3.22 3.00 -0.95% BMRA 2025-06-25 20:00:56 3.22 2.87 -0.95% BMRA 2025-06-25 21:00:53 0.00 0.00 -0.95% 2025-06-26 BMRA 2025-06-26 05:00:50 3.39 2.76 -0.95% BMRA 2025-06-26 06:00:58 3.37 2.76 -0.95% BMRA 2025-06-26 07:00:52 3.32 2.76 -0.95% BMRA 2025-06-26 08:00:58 3.21 2.84 -0.95% BMRA 2025-06-26 09:00:50 3.32 2.84 -0.95% BMRA 2025-06-26 10:00:58 3.13 3.03 -2.22% BMRA 2025-06-26 11:00:44 2.88 2.70 -7.91% BMRA 2025-06-26 12:01:00 3.13 2.95 0.00% BMRA 2025-06-26 13:00:51 3.13 3.02 0.63% BMRA 2025-06-26 14:00:57 3.11 3.00 -1.58% BMRA 2025-06-26 16:00:56 3.20 3.04 -1.27% BMRA 2025-06-26 17:00:46 3.32 2.88 2.56% BMRA 2025-06-26 19:00:52 3.32 2.66 2.56% BMRA 2025-06-26 21:00:57 0.00 0.00 2.56% 2025-06-27 BMRA 2025-06-27 05:00:38 3.32 1.28 2.56% BMRA 2025-06-27 08:00:43 3.22 2.21 2.56% BMRA 2025-06-27 09:00:33 3.22 2.02 2.56% BMRA 2025-06-27 10:00:39 3.29 3.06 0.00% BMRA 2025-06-27 11:00:34 3.26 3.05 -3.19% BMRA 2025-06-27 12:00:38 3.22 3.06 -3.19% BMRA 2025-06-27 13:00:32 3.21 3.09 -1.60% BMRA 2025-06-27 14:00:37 3.15 3.10 -1.60% BMRA 2025-06-27 15:00:44 3.15 3.09 -3.51% BMRA 2025-06-27 16:00:36 3.15 3.10 -2.88% BMRA 2025-06-27 17:00:31 3.21 3.15 -1.56% BMRA 2025-06-27 20:00:39 3.21 2.80 -1.56% BMRA 2025-06-27 21:00:31 0.00 0.00 -1.56% 2025-06-30 BMRA 2025-06-30 05:00:37 3.32 1.27 -1.56% BMRA 2025-06-30 06:00:34 3.32 1.26 -1.56% BMRA 2025-06-30 08:00:37 3.32 2.89 -1.56% BMRA 2025-06-30 10:00:36 3.19 3.11 0.00% BMRA 2025-06-30 11:00:34 3.19 3.15 -0.63% BMRA 2025-06-30 12:00:34 3.19 3.11 -0.63% BMRA 2025-06-30 14:00:43 3.19 3.06 -1.25% BMRA 2025-06-30 15:00:35 3.19 3.08 -1.25% BMRA 2025-06-30 16:00:42 3.16 3.10 -0.63% BMRA 2025-06-30 17:00:38 3.32 3.01 0.63% BMRA 2025-06-30 21:00:31 0.00 0.00 0.63% 2025-07-01 BMRA 2025-07-01 05:00:37 4.45 3.01 0.63% BMRA 2025-07-01 07:00:35 4.04 3.02 0.63% BMRA 2025-07-01 08:00:39 3.49 2.89 0.63% BMRA 2025-07-01 09:00:36 3.48 2.89 0.63% BMRA 2025-07-01 10:00:33 3.18 3.03 -1.27% BMRA 2025-07-01 11:00:36 3.18 3.08 0.32% BMRA 2025-07-01 12:00:34 3.16 3.03 -1.90% BMRA 2025-07-01 13:00:37 3.22 3.03 -3.81% BMRA 2025-07-01 14:00:45 3.22 3.05 -3.81% BMRA 2025-07-01 16:00:36 3.17 3.07 -0.32% BMRA 2025-07-01 17:00:39 3.47 3.05 -2.53% BMRA 2025-07-01 20:00:37 3.46 3.05 -2.53% BMRA 2025-07-01 21:00:33 0.00 0.00 -2.53% 2025-07-02 BMRA 2025-07-02 05:00:38 4.45 3.01 -2.53% BMRA 2025-07-02 06:00:38 4.04 3.01 -2.53% BMRA 2025-07-02 07:00:33 4.04 3.02 -2.53% BMRA 2025-07-02 08:00:39 4.01 3.02 -2.53% BMRA 2025-07-02 09:00:37 3.30 2.68 -3.16% BMRA 2025-07-02 10:00:38 3.06 2.96 -1.27% BMRA 2025-07-02 11:00:33 3.15 2.96 -1.27% BMRA 2025-07-02 12:00:35 3.25 3.11 2.85% BMRA 2025-07-02 13:00:37 3.47 3.20 6.65% BMRA 2025-07-02 14:00:43 3.26 3.15 5.38% BMRA 2025-07-02 15:00:34 3.32 3.22 5.38% BMRA 2025-07-02 16:00:37 3.38 3.23 6.65% BMRA 2025-07-02 17:00:42 3.52 3.23 4.87% BMRA 2025-07-02 19:00:40 3.52 3.22 4.87% BMRA 2025-07-02 21:00:46 0.00 0.00 4.87% 2025-07-03 BMRA 2025-07-03 05:00:39 3.50 3.16 10.06% BMRA 2025-07-03 06:00:42 3.49 3.16 7.47% BMRA 2025-07-03 07:00:41 3.38 3.36 7.47% BMRA 2025-07-03 08:00:46 3.38 3.16 4.87% BMRA 2025-07-03 09:00:41 3.34 3.16 4.87% BMRA 2025-07-03 10:00:39 3.32 3.25 4.22% BMRA 2025-07-03 11:00:40 3.25 3.17 -1.30% BMRA 2025-07-03 12:00:38 3.25 3.21 -0.65% BMRA 2025-07-03 13:00:36 3.35 3.26 1.95% BMRA 2025-07-03 14:00:34 3.48 3.20 1.55% BMRA 2025-07-03 15:00:37 3.48 3.17 1.55% BMRA 2025-07-03 17:00:38 3.64 3.17 1.55% BMRA 2025-07-03 18:00:37 0.00 0.00 1.55% 2025-07-07 BMRA 2025-07-07 05:00:46 3.50 3.18 1.55% BMRA 2025-07-07 06:00:45 3.27 3.18 1.55% BMRA 2025-07-07 07:00:38 3.27 3.19 1.55% BMRA 2025-07-07 09:00:47 3.40 3.25 0.00% BMRA 2025-07-07 10:00:43 3.29 3.25 0.00% BMRA 2025-07-07 11:00:47 3.39 3.32 2.17% BMRA 2025-07-07 12:00:37 3.35 3.25 1.55% BMRA 2025-07-07 13:00:33 3.33 3.28 1.86% BMRA 2025-07-07 14:00:37 3.33 3.29 2.17% BMRA 2025-07-07 15:00:31 3.39 3.28 1.55% BMRA 2025-07-07 16:00:37 3.40 3.34 4.02% BMRA 2025-07-07 17:00:41 3.69 3.04 3.98% BMRA 2025-07-07 19:00:38 3.65 3.04 3.98% BMRA 2025-07-07 21:00:34 0.00 0.00 3.98% 2025-07-08 BMRA 2025-07-08 05:00:43 3.69 3.22 3.98% BMRA 2025-07-08 07:00:32 3.50 3.22 3.98% BMRA 2025-07-08 09:00:37 3.48 3.35 -1.83% BMRA 2025-07-08 10:00:35 3.40 3.23 -1.22% BMRA 2025-07-08 11:00:35 3.40 3.30 -1.22% BMRA 2025-07-08 12:00:35 3.40 3.23 -3.67% BMRA 2025-07-08 13:00:37 3.40 3.21 -3.36% BMRA 2025-07-08 14:00:36 3.40 3.25 -3.36% BMRA 2025-07-08 15:00:39 3.40 3.25 -3.98% BMRA 2025-07-08 16:00:40 3.39 3.27 -0.61% BMRA 2025-07-08 17:00:44 3.39 3.13 -3.53% BMRA 2025-07-08 20:00:43 3.48 3.13 -3.53% BMRA 2025-07-08 21:00:40 0.00 0.00 -3.53% 2025-07-09 BMRA 2025-07-09 05:00:38 3.44 2.97 -3.53% BMRA 2025-07-09 08:00:38 3.43 3.24 -3.53% BMRA 2025-07-09 10:00:38 3.44 3.26 0.59% BMRA 2025-07-09 11:00:37 3.40 3.31 0.59% BMRA 2025-07-09 12:00:38 3.39 3.31 1.76% BMRA 2025-07-09 13:00:37 3.35 3.31 1.76% BMRA 2025-07-09 14:00:39 3.37 3.33 2.06% BMRA 2025-07-09 15:00:35 3.39 3.34 2.65% BMRA 2025-07-09 16:00:42 3.39 3.34 3.24% BMRA 2025-07-09 17:00:39 3.44 3.33 2.14% BMRA 2025-07-09 21:00:37 0.00 0.00 2.14% 2025-07-10 BMRA 2025-07-10 05:00:47 3.82 3.27 2.14% BMRA 2025-07-10 06:00:41 3.77 3.27 2.14% BMRA 2025-07-10 09:00:42 3.77 3.11 2.14% BMRA 2025-07-10 10:00:39 3.58 3.23 1.83% BMRA 2025-07-10 11:00:38 3.55 3.34 1.22% BMRA 2025-07-10 12:00:33 3.49 3.32 1.22% BMRA 2025-07-10 13:00:36 3.44 3.35 2.14% BMRA 2025-07-10 14:00:39 3.44 3.36 2.14% BMRA 2025-07-10 16:00:41 3.45 3.37 1.22% BMRA 2025-07-10 17:00:42 3.33 3.16 -5.39% BMRA 2025-07-10 18:00:44 3.30 3.16 -1.20% BMRA 2025-07-10 20:00:38 3.30 3.16 -5.09% BMRA 2025-07-10 21:00:37 0.00 0.00 -5.09% 2025-07-11 BMRA 2025-07-11 05:00:58 3.34 3.13 -5.09% BMRA 2025-07-11 08:01:03 3.30 3.13 -5.09% BMRA 2025-07-11 09:00:56 3.30 3.16 -5.99% BMRA 2025-07-11 10:01:09 3.19 3.01 -7.78% BMRA 2025-07-11 11:00:49 3.17 3.05 -6.59% BMRA 2025-07-11 12:01:01 3.17 3.10 -8.08% BMRA 2025-07-11 13:00:55 3.17 3.10 -6.59% BMRA 2025-07-11 14:01:00 3.17 3.12 -6.59% BMRA 2025-07-11 15:00:49 3.16 3.07 -7.78% BMRA 2025-07-11 16:01:00 3.14 3.10 -7.19% BMRA 2025-07-11 17:00:54 3.05 2.50 -12.76% BMRA 2025-07-11 18:01:03 3.32 2.57 -9.20% BMRA 2025-07-11 19:01:00 3.32 2.92 -13.95% BMRA 2025-07-11 21:00:57 0.00 0.00 -13.95% 2025-07-14 BMRA 2025-07-14 05:00:50 3.51 2.95 -13.95% BMRA 2025-07-14 06:01:04 3.51 3.10 -13.95% BMRA 2025-07-14 09:00:54 3.51 3.15 -13.95% BMRA 2025-07-14 10:01:04 3.20 3.02 -1.78% BMRA 2025-07-14 11:00:53 3.13 3.02 -2.37% BMRA 2025-07-14 12:00:59 3.16 3.02 -2.37% BMRA 2025-07-14 13:00:52 3.11 3.05 -2.37% BMRA 2025-07-14 14:01:04 3.08 3.05 -2.37% BMRA 2025-07-14 15:00:56 3.03 3.00 -3.56% BMRA 2025-07-14 16:01:00 3.03 3.02 -2.37% BMRA 2025-07-14 17:00:54 3.13 3.01 -4.46% BMRA 2025-07-14 18:01:06 3.13 3.02 -4.46% BMRA 2025-07-14 21:00:56 0.00 0.00 -4.46% 2025-07-15 BMRA 2025-07-15 05:00:55 3.69 3.04 -4.46% BMRA 2025-07-15 06:01:03 3.65 3.04 -4.46% BMRA 2025-07-15 07:00:59 3.32 3.04 -0.64% BMRA 2025-07-15 08:01:05 3.20 3.04 -0.64% BMRA 2025-07-15 10:01:04 3.05 3.03 -0.64% BMRA 2025-07-15 11:00:58 2.96 2.91 -3.18% BMRA 2025-07-15 12:01:05 3.07 3.01 -1.27% BMRA 2025-07-15 13:00:57 3.06 2.95 -1.91% BMRA 2025-07-15 14:01:03 3.01 2.97 -1.91% BMRA 2025-07-15 15:01:26 3.05 2.95 -3.18% BMRA 2025-07-15 16:01:04 3.03 2.95 -1.27% BMRA 2025-07-15 17:00:52 3.04 2.90 0.00% BMRA 2025-07-15 20:01:09 3.04 2.91 0.00% BMRA 2025-07-15 21:01:00 0.00 0.00 0.00% 2025-07-16 BMRA 2025-07-16 05:00:49 3.61 2.10 0.00% BMRA 2025-07-16 06:01:00 3.35 2.10 0.00% BMRA 2025-07-16 07:00:57 3.39 2.10 0.00% BMRA 2025-07-16 08:01:01 3.40 2.88 0.00% BMRA 2025-07-16 09:00:54 3.40 2.89 0.00% BMRA 2025-07-16 10:01:01 3.15 3.03 0.98% BMRA 2025-07-16 11:00:54 3.09 3.03 2.29% BMRA 2025-07-16 12:01:06 3.17 3.14 6.21% BMRA 2025-07-16 13:00:57 3.17 3.10 4.25% BMRA 2025-07-16 14:01:05 3.25 3.15 6.86% BMRA 2025-07-16 15:00:54 3.24 3.15 6.86% BMRA 2025-07-16 16:01:07 3.23 3.15 4.90% BMRA 2025-07-16 17:01:02 3.25 3.08 3.64% BMRA 2025-07-16 18:01:13 3.25 2.88 3.64% BMRA 2025-07-16 21:01:02 0.00 0.00 3.64% 2025-07-17 BMRA 2025-07-17 05:01:05 3.40 2.66 3.64% BMRA 2025-07-17 08:01:05 3.31 2.82 3.64% BMRA 2025-07-17 10:01:07 3.24 3.10 1.99% BMRA 2025-07-17 11:00:59 3.22 3.12 1.99% BMRA 2025-07-17 12:01:07 3.31 3.26 5.96% BMRA 2025-07-17 13:00:58 3.40 3.29 5.30% BMRA 2025-07-17 14:01:04 3.40 3.37 8.28% BMRA 2025-07-17 15:00:53 3.40 3.32 6.95% BMRA 2025-07-17 16:01:11 3.44 3.36 6.95% BMRA 2025-07-17 17:01:07 3.44 3.32 7.94% BMRA 2025-07-17 19:01:06 3.40 3.32 7.94% BMRA 2025-07-17 20:01:04 3.44 3.32 7.94% BMRA 2025-07-17 21:01:00 0.00 0.00 7.94% 2025-07-18 BMRA 2025-07-18 05:00:58 3.50 2.67 7.94% BMRA 2025-07-18 07:00:56 3.39 2.94 7.94%