investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BMRA: Biomerica, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-10-06
BMRA
2025-10-06 11:01:14
2.81
2.73
1.77%
BMRA
2025-10-06 12:01:26
2.80
2.76
0.00%
BMRA
2025-10-06 13:01:15
2.89
2.85
3.19%
BMRA
2025-10-06 14:01:26
2.88
2.86
3.90%
BMRA
2025-10-06 15:01:17
2.89
2.85
4.61%
BMRA
2025-10-06 16:01:27
2.95
2.84
3.90%
BMRA
2025-10-06 17:01:18
2.95
2.84
3.97%
BMRA
2025-10-06 20:01:29
0.00
0.00
3.97%
2025-10-07
BMRA
2025-10-07 04:01:29
3.00
0.00
3.97%
BMRA
2025-10-07 05:01:16
3.00
2.50
3.97%
BMRA
2025-10-07 07:01:12
3.20
2.60
3.97%
BMRA
2025-10-07 09:01:12
3.14
2.60
3.97%
BMRA
2025-10-07 10:01:23
3.00
2.95
1.44%
BMRA
2025-10-07 11:01:10
2.97
2.90
0.72%
BMRA
2025-10-07 12:01:22
2.88
2.80
0.00%
BMRA
2025-10-07 13:01:14
2.87
2.80
0.00%
BMRA
2025-10-07 14:01:24
2.88
2.80
-1.44%
BMRA
2025-10-07 15:01:17
2.85
2.82
-2.17%
BMRA
2025-10-07 16:01:27
2.90
2.83
-3.25%
BMRA
2025-10-07 17:01:19
2.90
2.79
-3.10%
BMRA
2025-10-07 18:01:28
2.90
2.79
-2.07%
BMRA
2025-10-07 20:01:32
0.00
0.00
-2.07%
2025-10-08
BMRA
2025-10-08 05:01:17
2.95
2.62
-2.07%
BMRA
2025-10-08 08:01:22
2.95
2.77
-2.07%
BMRA
2025-10-08 08:19:33
8-K Sec report
https://www.sec.gov/Archives/edgar/data/73290/000149315225017363/0001493152-25-017363-index.htm
8-K - BIOMERICA INC (0000073290) (Filer)
BMRA
2025-10-08 09:01:13
2.92
2.77
2.41%
BMRA
2025-10-08 10:01:21
2.93
2.84
0.69%
BMRA
2025-10-08 11:01:12
2.93
2.89
2.07%
BMRA
2025-10-08 12:01:25
2.93
2.90
2.41%
BMRA
2025-10-08 13:01:18
2.93
2.91
3.10%
BMRA
2025-10-08 14:01:28
2.95
2.89
2.41%
BMRA
2025-10-08 15:01:18
2.92
2.89
2.41%
BMRA
2025-10-08 16:01:30
2.93
2.80
2.07%
BMRA
2025-10-08 17:01:19
2.93
2.80
2.11%
BMRA
2025-10-08 20:01:29
0.00
0.00
2.11%
2025-10-09
BMRA
2025-10-09 05:01:18
3.22
2.56
2.11%
BMRA
2025-10-09 08:01:19
3.22
2.90
0.35%
BMRA
2025-10-09 10:01:18
2.94
2.88
0.00%
BMRA
2025-10-09 11:01:08
2.94
2.89
0.35%
BMRA
2025-10-09 12:01:20
3.00
2.94
2.46%
BMRA
2025-10-09 13:01:11
2.99
2.95
2.46%
BMRA
2025-10-09 14:01:23
3.00
2.97
3.17%
BMRA
2025-10-09 15:01:13
2.97
2.95
2.46%
BMRA
2025-10-09 16:01:25
3.00
2.80
2.82%
BMRA
2025-10-09 17:01:15
3.00
2.95
2.77%
BMRA
2025-10-09 18:01:25
3.00
2.86
2.42%
BMRA
2025-10-09 20:01:31
0.00
0.00
2.42%
2025-10-10
BMRA
2025-10-10 05:01:15
3.13
2.78
2.42%
BMRA
2025-10-10 10:01:19
2.94
2.88
-1.73%
BMRA
2025-10-10 11:01:09
2.94
2.88
-0.69%
BMRA
2025-10-10 12:01:21
2.85
2.83
-3.81%
BMRA
2025-10-10 13:01:18
2.80
2.78
-5.54%
BMRA
2025-10-10 14:01:29
2.85
2.79
-3.81%
BMRA
2025-10-10 15:01:22
2.83
2.79
-4.84%
BMRA
2025-10-10 16:01:27
2.95
2.73
-4.84%
BMRA
2025-10-10 17:01:16
3.03
2.62
-4.75%
BMRA
2025-10-10 19:01:20
3.01
2.62
-4.75%
BMRA
2025-10-10 20:01:30
0.00
0.00
-4.75%
2025-10-13
BMRA
2025-10-13 07:01:17
2.95
2.62
-4.75%
BMRA
2025-10-13 10:01:33
2.83
2.75
-2.03%
BMRA
2025-10-13 11:01:19
2.76
2.72
-3.39%
BMRA
2025-10-13 12:01:29
2.81
2.76
-2.03%
BMRA
2025-10-13 13:01:19
2.87
2.77
-1.36%
BMRA
2025-10-13 14:01:30
2.87
2.81
-0.34%
BMRA
2025-10-13 15:01:21
2.83
2.74
-1.36%
BMRA
2025-10-13 16:01:32
2.95
2.74
-0.68%
BMRA
2025-10-13 20:01:31
0.00
0.00
-0.68%
2025-10-14
BMRA
2025-10-14 05:01:20
3.30
2.57
-0.68%
BMRA
2025-10-14 07:01:15
3.13
2.57
3.73%
BMRA
2025-10-14 08:01:26
2.95
2.62
3.73%
BMRA
2025-10-14 10:01:22
2.89
2.80
0.34%
BMRA
2025-10-14 11:01:12
2.86
2.76
-0.68%
BMRA
2025-10-14 12:01:24
2.89
2.81
1.69%
BMRA
2025-10-14 13:01:12
2.86
2.82
1.36%
BMRA
2025-10-14 14:01:25
2.89
2.81
2.71%
BMRA
2025-10-14 15:01:17
2.95
2.82
1.69%
BMRA
2025-10-14 16:01:25
2.95
2.71
3.05%
BMRA
2025-10-14 17:01:18
2.95
2.71
3.21%
BMRA
2025-10-14 17:11:06
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/73290/000149315225018043/0001493152-25-018043-index.htm
10-Q - BIOMERICA INC (0000073290) (Filer)
BMRA
2025-10-14 20:01:26
0.00
0.00
3.21%
2025-10-15
BMRA
2025-10-15 05:01:13
3.12
2.57
3.21%
BMRA
2025-10-15 06:01:22
2.95
2.62
3.21%
BMRA
2025-10-15 10:01:19
3.00
2.91
2.14%
BMRA
2025-10-15 11:01:12
2.96
2.88
0.71%
BMRA
2025-10-15 12:01:24
2.90
2.85
-0.71%
BMRA
2025-10-15 13:01:16
2.85
2.82
-0.71%
BMRA
2025-10-15 14:01:25
2.93
2.78
-1.43%
BMRA
2025-10-15 15:01:17
2.90
2.78
-1.43%
BMRA
2025-10-15 16:01:26
2.95
2.83
-0.71%
BMRA
2025-10-15 17:01:19
2.86
2.78
-0.69%
BMRA
2025-10-15 18:01:27
2.86
2.80
-0.69%
BMRA
2025-10-15 20:01:29
0.00
0.00
-0.69%
2025-10-16
BMRA
2025-10-16 05:01:20
3.40
2.58
-0.69%
BMRA
2025-10-16 06:01:24
3.30
2.58
-0.69%
BMRA
2025-10-16 07:01:11
3.23
2.58
-0.69%
BMRA
2025-10-16 08:01:21
3.01
2.58
-0.69%
BMRA
2025-10-16 09:01:11
2.76
2.74
-3.13%
BMRA
2025-10-16 10:01:21
2.81
2.79
-1.39%
BMRA
2025-10-16 11:01:06
2.85
2.84
-0.69%
BMRA
2025-10-16 12:01:19
2.83
2.77
-1.39%
BMRA
2025-10-16 13:01:18
2.92
2.73
-1.39%
BMRA
2025-10-16 14:01:28
2.94
2.86
1.74%
BMRA
2025-10-16 15:01:22
2.95
2.93
3.47%
BMRA
2025-10-16 16:01:31
3.06
3.04
5.56%
BMRA
2025-10-16 17:01:19
3.09
2.78
1.75%
BMRA
2025-10-16 18:01:29
2.95
2.78
3.15%
BMRA
2025-10-16 19:01:19
3.09
2.78
3.50%
BMRA
2025-10-16 20:01:30
0.00
0.00
3.50%
2025-10-17
BMRA
2025-10-17 05:01:20
3.26
2.85
3.50%
BMRA
2025-10-17 06:01:28
2.85
2.76
-8.04%
BMRA
2025-10-17 07:01:21
2.95
2.76
-5.24%
BMRA
2025-10-17 08:01:24
2.95
2.62
-10.14%
BMRA
2025-10-17 09:01:08
2.95
2.73
-10.14%
BMRA
2025-10-17 10:01:19
2.87
2.82
-4.55%
BMRA
2025-10-17 11:01:07
2.86
2.82
-6.29%
BMRA
2025-10-17 12:01:21
2.86
2.82
-4.90%
BMRA
2025-10-17 13:01:12
2.92
2.89
-3.85%
BMRA
2025-10-17 14:01:25
2.91
2.86
-3.85%
BMRA
2025-10-17 15:01:15
2.93
2.89
-3.15%
BMRA
2025-10-17 16:01:24
3.08
2.96
-0.70%
BMRA
2025-10-17 17:01:17
3.08
2.88
-0.66%
BMRA
2025-10-17 20:01:29
0.00
0.00
-0.66%
2025-10-20
BMRA
2025-10-20 06:01:23
3.13
2.78
-0.66%
BMRA
2025-10-20 07:01:11
2.93
2.78
-0.66%
BMRA
2025-10-20 08:01:20
3.05
2.78
-1.33%
BMRA
2025-10-20 10:01:18
3.13
3.06
4.98%
BMRA
2025-10-20 11:01:11
3.16
3.13
7.64%
BMRA
2025-10-20 12:01:26
3.15
3.13
5.65%
BMRA
2025-10-20 13:01:17
3.17
3.15
5.65%
BMRA
2025-10-20 14:01:28
3.20
3.17
6.98%
BMRA
2025-10-20 15:01:17
3.23
3.18
6.98%
BMRA
2025-10-20 16:01:34
3.16
3.05
4.98%
BMRA
2025-10-20 17:01:23
3.16
3.05
5.03%
BMRA
2025-10-20 18:01:34
3.20
3.05
6.38%
BMRA
2025-10-20 19:01:25
3.18
3.05
6.38%
BMRA
2025-10-20 20:01:32
0.00
0.00
6.38%
2025-10-21
BMRA
2025-10-21 04:01:32
3.47
0.00
6.38%
BMRA
2025-10-21 05:01:21
3.12
2.84
-0.67%
BMRA
2025-10-21 07:01:15
3.12
2.84
0.00%
BMRA
2025-10-21 10:01:17
3.18
3.08
-0.67%
BMRA
2025-10-21 11:01:09
3.20
3.10
-0.67%
BMRA
2025-10-21 12:01:16
3.20
3.14
-0.67%
BMRA
2025-10-21 13:01:12
3.18
3.15
-0.67%
BMRA
2025-10-21 14:01:23
3.18
3.15
1.68%
BMRA
2025-10-21 15:01:18
3.18
3.16
1.68%
BMRA
2025-10-21 16:01:33
3.32
3.05
2.35%
BMRA
2025-10-21 17:01:21
3.32
3.05
2.24%
BMRA
2025-10-21 18:01:30
3.15
3.05
2.24%
BMRA
2025-10-21 19:01:21
3.13
3.05
2.24%
BMRA
2025-10-21 20:01:32
0.00
0.00
0.32%
2025-10-22
BMRA
2025-10-22 04:01:33
3.85
3.20
0.32%
BMRA
2025-10-22 05:01:24
3.59
3.20
0.32%
BMRA
2025-10-22 06:01:32
3.59
2.79
0.32%
BMRA
2025-10-22 07:01:15
3.32
2.79
0.32%
BMRA
2025-10-22 08:01:19
3.32
2.80
0.32%
BMRA
2025-10-22 10:01:20
3.20
3.09
-2.56%
BMRA
2025-10-22 11:01:07
3.06
3.00
-5.13%
BMRA
2025-10-22 12:01:34
3.08
2.95
-5.77%
BMRA
2025-10-22 13:01:38
3.05
2.89
-5.77%
BMRA
2025-10-22 14:01:39
2.92
2.80
-9.94%
BMRA
2025-10-22 15:01:28
3.03
2.95
-7.05%
BMRA
2025-10-22 16:01:45
3.03
2.90
-8.65%
BMRA
2025-10-22 17:01:27
3.03
2.90
-8.49%
BMRA
2025-10-22 18:01:39
3.03
2.85
-8.81%
BMRA
2025-10-22 19:01:30
3.03
2.85
-10.38%
BMRA
2025-10-22 20:01:38
0.00
0.00
-10.38%
2025-10-23
BMRA
2025-10-23 05:01:37
3.55
2.46
-10.38%
BMRA
2025-10-23 07:01:22
3.28
2.49
-10.38%
BMRA
2025-10-23 08:01:32
3.28
2.68
-10.38%
BMRA
2025-10-23 10:01:31
2.99
2.86
-0.94%
BMRA
2025-10-23 11:01:14
2.99
2.86
-0.31%
BMRA
2025-10-23 12:01:27
2.93
2.90
-0.63%
BMRA
2025-10-23 13:01:25
2.99
2.86
0.00%
BMRA
2025-10-23 14:01:28
2.94
2.89
0.00%
BMRA
2025-10-23 15:01:23
2.99
2.89
-0.94%
BMRA
2025-10-23 16:01:37
2.99
2.85
0.00%
BMRA
2025-10-23 20:01:38
0.00
0.00
0.00%
2025-10-24
BMRA
2025-10-24 05:01:27
3.55
2.46
0.00%
BMRA
2025-10-24 07:01:24
3.24
2.61
0.00%
BMRA
2025-10-24 10:01:26
3.02
2.96
1.71%
BMRA
2025-10-24 11:01:15
2.96
2.94
1.02%
BMRA
2025-10-24 12:01:27
3.05
2.96
1.02%
BMRA
2025-10-24 15:01:27
2.99
2.96
1.71%
BMRA
2025-10-24 16:01:39
3.10
1.73
1.71%
BMRA
2025-10-24 17:01:29
2.95
2.61
1.02%
BMRA
2025-10-24 19:01:28
2.95
2.91
-0.34%
BMRA
2025-10-24 20:01:38
0.00
0.00
-0.34%
2025-10-27
BMRA
2025-10-27 04:01:59
5.00
0.00
-0.34%
BMRA
2025-10-27 05:01:37
3.43
2.96
-0.34%
BMRA
2025-10-27 06:01:55
3.43
2.96
0.68%
BMRA
2025-10-27 07:01:45
3.13
2.96
0.68%
BMRA
2025-10-27 08:01:59
3.13
2.96
0.00%
BMRA
2025-10-27 09:01:51
3.11
2.96
0.00%
BMRA
2025-10-27 10:01:54
3.02
2.88
0.68%
BMRA
2025-10-27 11:01:39
3.01
2.96
0.68%
BMRA
2025-10-27 12:01:52
3.00
2.97
1.02%
BMRA
2025-10-27 13:01:45
2.96
2.91
-0.68%
BMRA
2025-10-27 14:02:00
3.02
2.95
0.00%
BMRA
2025-10-27 15:01:52
3.02
2.95
0.68%
BMRA
2025-10-27 16:01:37
3.02
2.85
0.00%
BMRA
2025-10-27 20:01:40
0.00
0.00
0.00%
2025-10-28
BMRA
2025-10-28 05:01:24
3.31
2.46
0.00%
BMRA
2025-10-28 07:01:20
3.31
2.61
0.00%
BMRA
2025-10-28 08:01:40
3.20
2.61
1.69%
BMRA
2025-10-28 09:01:34
3.20
2.70
1.69%
BMRA
2025-10-28 10:01:31
3.07
2.88
0.00%
BMRA
2025-10-28 11:01:14
3.01
2.90
0.00%
BMRA
2025-10-28 12:01:38
3.01
2.90
0.68%
BMRA
2025-10-28 13:01:35
3.00
2.92
0.68%
BMRA
2025-10-28 14:01:30
3.00
2.95
0.00%
BMRA
2025-10-28 15:01:19
3.00
2.94
-0.68%
BMRA
2025-10-28 16:01:35
2.96
2.88
-0.68%
BMRA
2025-10-28 17:01:29
2.97
2.78
-0.68%
BMRA
2025-10-28 20:01:23
0.00
0.00
-0.68%
2025-10-29
BMRA
2025-10-29 05:01:15
2.93
2.82
-0.68%
BMRA
2025-10-29 06:01:32
2.93
2.82
0.00%
BMRA
2025-10-29 08:01:26
3.20
2.93
0.00%
BMRA
2025-10-29 10:01:24
2.92
2.90
-0.34%
BMRA
2025-10-29 11:01:14
2.92
2.86
-1.69%
BMRA
2025-10-29 12:01:31
2.89
2.86
-2.36%
BMRA
2025-10-29 13:01:14
2.87
2.75
-3.04%
BMRA
2025-10-29 14:01:25
2.85
2.82
-3.04%
BMRA
2025-10-29 15:01:18
2.83
2.73
-4.05%
BMRA
2025-10-29 16:01:31
3.12
2.62
-4.73%
BMRA
2025-10-29 17:01:21
3.12
2.62
-4.78%
BMRA
2025-10-29 20:01:25
0.00
0.00
-4.78%
2025-10-30
BMRA
2025-10-30 05:01:15
3.43
2.46
-4.78%
BMRA
2025-10-30 07:01:18
3.13
2.78
-4.78%
BMRA
2025-10-30 08:01:26
2.79
2.78
0.00%
BMRA
2025-10-30 09:01:14
3.13
2.81
0.00%
BMRA
2025-10-30 10:01:24
2.82
2.75
-1.37%
BMRA
2025-10-30 11:01:16
2.78
2.75
-1.37%
BMRA
2025-10-30 12:01:26
2.78
2.73
-1.37%
BMRA
2025-10-30 13:01:20
2.79
2.77
0.00%
BMRA
2025-10-30 15:01:19
2.79
2.76
-0.68%
BMRA
2025-10-30 16:01:31
2.83
2.75
-0.68%
BMRA
2025-10-30 17:01:16
2.83
2.65
-0.72%
BMRA
2025-10-30 20:01:35
0.00
0.00
-0.72%
2025-10-31
BMRA
2025-10-31 04:01:31
3.47
0.00
-0.72%
BMRA
2025-10-31 05:01:22
3.43
2.46
-0.72%
BMRA
2025-10-31 07:01:20
2.76
2.49
-0.72%
BMRA
2025-10-31 09:01:23
2.76
2.54
-0.72%
BMRA
2025-10-31 10:01:29
2.80
2.70
-0.72%
BMRA
2025-10-31 11:01:17
2.76
2.70
-0.72%
BMRA
2025-10-31 12:01:28
2.73
2.70
-1.08%
BMRA
2025-10-31 13:01:19
2.74
2.72
-0.72%
BMRA
2025-10-31 14:01:45
2.74
2.71
-1.43%
BMRA
2025-10-31 15:01:18
2.79
2.70
-1.43%
BMRA
2025-10-31 16:03:12
2.90
2.70
1.43%
BMRA
2025-10-31 17:01:17
2.78
2.70
1.45%
BMRA
2025-10-31 20:01:29
0.00
0.00
1.45%
2025-11-03
BMRA
2025-11-03 06:01:31
3.02
2.46
1.45%
BMRA
2025-11-03 07:01:21
3.00
2.46
1.45%
BMRA
2025-11-03 10:01:31
3.02
2.48
1.45%
BMRA
2025-11-03 11:01:22
2.77
2.71
-0.72%
BMRA
2025-11-03 12:01:34
2.79
2.73
-1.45%
BMRA
2025-11-03 13:01:27
2.76
2.71
-2.17%
BMRA
2025-11-03 14:01:48
2.74
2.71
-2.90%
BMRA
2025-11-03 15:01:23
2.70
2.65
-2.90%
BMRA
2025-11-03 16:01:37
2.73
2.68
-2.90%
BMRA
2025-11-03 17:02:59
2.89
2.62
-2.90%
BMRA
2025-11-03 18:01:40
2.89
2.62
-2.87%
BMRA
2025-11-03 21:03:00
0.00
0.00
-2.87%
BMRA
2025-11-03 22:02:44
2.89
2.62
-2.87%
2025-11-04
BMRA
2025-11-04 05:01:49
6.45
2.68
-2.87%
BMRA
2025-11-04 06:01:28
3.12
2.68
-2.87%
BMRA
2025-11-04 08:01:32
2.95
2.68
-2.87%
BMRA
2025-11-04 10:01:30
2.94
2.68
-2.87%
BMRA
2025-11-04 11:01:15
2.69
2.62
-1.43%
BMRA
2025-11-04 12:01:28
2.68
2.63
-1.43%
BMRA
2025-11-04 13:01:17
2.68
2.62
-2.15%
BMRA
2025-11-04 14:01:33
2.60
2.54
-4.30%
BMRA
2025-11-04 15:05:58
2.58
2.54
-5.02%
BMRA
2025-11-04 16:02:36
2.61
2.50
-6.09%
BMRA
2025-11-04 17:01:29
2.71
2.47
-7.89%
BMRA
2025-11-04 18:01:37
2.71
2.47
-8.12%
2025-11-05
BMRA
2025-11-05 05:01:26
6.45
0.00
-8.12%
BMRA
2025-11-05 06:01:36
3.38
1.84
-8.12%
BMRA
2025-11-05 07:01:25
3.25
1.84
-8.12%
BMRA
2025-11-05 08:01:51
3.08
2.04
-8.12%
BMRA
2025-11-05 09:01:26
2.93
2.29
-8.12%
BMRA
2025-11-05 10:01:39
3.07
2.29
-8.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
