investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMRA: Biomerica, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-12

BMRA 2025-06-12 07:00:473.32 2.83 1.46%
BMRA 2025-06-12 08:01:003.60 2.83 -4.37%
BMRA 2025-06-12 09:00:483.60 2.84 -4.37%
BMRA 2025-06-12 10:00:583.51 3.38 -1.17%
BMRA 2025-06-12 11:00:463.40 3.25 -2.33%
BMRA 2025-06-12 12:01:003.40 3.30 -2.33%
BMRA 2025-06-12 13:00:443.40 3.30 -3.50%
BMRA 2025-06-12 15:00:473.33 3.28 -4.08%
BMRA 2025-06-12 16:00:533.34 3.25 -4.08%
BMRA 2025-06-12 17:00:493.40 3.13 -2.59%
BMRA 2025-06-12 18:00:593.52 3.13 -2.59%
BMRA 2025-06-12 21:00:500.00 0.00 -2.59%
2025-06-13

BMRA 2025-06-13 12:00:553.39 3.19 -2.01%
BMRA 2025-06-13 13:00:483.37 3.20 -2.01%
BMRA 2025-06-13 14:01:003.37 3.23 -2.01%
BMRA 2025-06-13 15:00:503.37 3.19 -2.01%
BMRA 2025-06-13 16:01:023.26 3.20 -2.01%
BMRA 2025-06-13 17:00:473.29 3.13 -1.50%
BMRA 2025-06-13 21:00:550.00 0.00 -1.50%
2025-06-16

BMRA 2025-06-16 05:00:514.45 2.83 -1.50%
BMRA 2025-06-16 08:00:584.01 3.13 -1.50%
BMRA 2025-06-16 10:01:023.44 3.15 3.29%
BMRA 2025-06-16 11:00:473.41 3.15 3.29%
BMRA 2025-06-16 12:00:573.37 3.21 3.89%
BMRA 2025-06-16 13:00:493.36 3.20 0.00%
BMRA 2025-06-16 14:01:003.36 3.20 2.69%
BMRA 2025-06-16 15:00:473.34 3.20 1.80%
BMRA 2025-06-16 16:00:593.34 3.24 1.80%
BMRA 2025-06-16 17:00:463.40 3.13 4.36%
BMRA 2025-06-16 18:01:013.40 3.13 5.30%
BMRA 2025-06-16 21:00:470.00 0.00 5.30%
2025-06-17

BMRA 2025-06-17 05:01:184.45 2.83 5.30%
BMRA 2025-06-17 07:00:503.62 2.83 5.30%
BMRA 2025-06-17 09:00:433.50 2.83 5.30%
BMRA 2025-06-17 10:00:593.43 3.27 1.25%
BMRA 2025-06-17 11:00:453.45 3.29 0.00%
BMRA 2025-06-17 12:00:573.43 3.23 0.00%
BMRA 2025-06-17 13:00:493.42 3.23 0.93%
BMRA 2025-06-17 14:00:593.41 3.20 -0.31%
BMRA 2025-06-17 15:00:523.39 3.20 -0.62%
BMRA 2025-06-17 16:00:573.37 3.26 -1.56%
BMRA 2025-06-17 17:00:453.44 3.01 1.20%
BMRA 2025-06-17 21:00:460.00 0.00 1.20%
2025-06-18

BMRA 2025-06-18 05:00:543.73 2.83 1.20%
BMRA 2025-06-18 06:01:043.26 2.83 1.20%
BMRA 2025-06-18 10:01:003.32 3.24 -2.99%
BMRA 2025-06-18 11:00:533.39 3.24 -2.99%
BMRA 2025-06-18 13:00:473.38 3.20 -4.19%
BMRA 2025-06-18 15:00:533.34 3.16 -4.19%
BMRA 2025-06-18 16:01:053.31 3.20 -2.40%
BMRA 2025-06-18 17:00:493.58 3.13 1.78%
BMRA 2025-06-18 21:00:520.00 0.00 1.78%
2025-06-20

BMRA 2025-06-20 05:00:423.65 2.76 1.78%
BMRA 2025-06-20 08:00:543.65 3.21 1.78%
BMRA 2025-06-20 09:00:443.65 2.93 1.78%
BMRA 2025-06-20 10:00:583.27 3.21 -2.97%
BMRA 2025-06-20 11:00:473.31 3.24 0.00%
BMRA 2025-06-20 12:00:563.32 3.15 0.00%
BMRA 2025-06-20 13:00:453.28 3.15 0.00%
BMRA 2025-06-20 14:01:013.28 3.15 -1.19%
BMRA 2025-06-20 15:00:453.28 3.15 -3.56%
BMRA 2025-06-20 17:02:493.43 3.13 -3.02%
BMRA 2025-06-20 21:00:470.00 0.00 -3.02%
2025-06-23

BMRA 2025-06-23 05:00:453.51 2.76 -3.02%
BMRA 2025-06-23 09:01:083.51 2.77 -3.02%
BMRA 2025-06-23 10:02:153.16 3.03 -3.02%
BMRA 2025-06-23 11:00:473.18 3.07 -2.42%
BMRA 2025-06-23 12:00:543.15 3.02 -2.42%
BMRA 2025-06-23 13:00:493.13 3.02 -1.81%
BMRA 2025-06-23 15:00:453.13 3.02 -3.63%
BMRA 2025-06-23 16:00:593.07 3.03 -3.63%
BMRA 2025-06-23 17:00:473.18 3.01 0.95%
BMRA 2025-06-23 20:00:553.32 3.01 0.95%
BMRA 2025-06-23 21:00:510.00 0.00 0.95%
2025-06-24

BMRA 2025-06-24 05:00:463.32 1.22 0.95%
BMRA 2025-06-24 08:00:593.32 2.75 0.95%
BMRA 2025-06-24 10:00:573.18 3.03 1.90%
BMRA 2025-06-24 11:00:473.09 3.06 3.16%
BMRA 2025-06-24 12:00:593.12 3.03 2.53%
BMRA 2025-06-24 13:00:553.18 3.04 3.16%
BMRA 2025-06-24 14:00:583.18 3.08 3.16%
BMRA 2025-06-24 15:00:473.17 3.09 3.16%
BMRA 2025-06-24 16:01:043.17 3.07 4.11%
BMRA 2025-06-24 17:00:523.16 3.03 4.62%
BMRA 2025-06-24 19:00:513.16 3.00 0.00%
BMRA 2025-06-24 21:00:460.00 0.00 0.00%
2025-06-25

BMRA 2025-06-25 05:00:494.45 2.76 0.00%
BMRA 2025-06-25 07:00:453.32 2.76 0.00%
BMRA 2025-06-25 08:01:003.29 2.76 0.00%
BMRA 2025-06-25 10:01:013.20 3.04 -1.65%
BMRA 2025-06-25 12:01:023.14 3.04 -1.65%
BMRA 2025-06-25 13:00:493.20 3.09 -0.66%
BMRA 2025-06-25 14:01:003.18 3.07 0.99%
BMRA 2025-06-25 16:00:583.17 3.13 0.99%
BMRA 2025-06-25 17:00:493.22 3.00 -0.95%
BMRA 2025-06-25 20:00:563.22 2.87 -0.95%
BMRA 2025-06-25 21:00:530.00 0.00 -0.95%
2025-06-26

BMRA 2025-06-26 05:00:503.39 2.76 -0.95%
BMRA 2025-06-26 06:00:583.37 2.76 -0.95%
BMRA 2025-06-26 07:00:523.32 2.76 -0.95%
BMRA 2025-06-26 08:00:583.21 2.84 -0.95%
BMRA 2025-06-26 09:00:503.32 2.84 -0.95%
BMRA 2025-06-26 10:00:583.13 3.03 -2.22%
BMRA 2025-06-26 11:00:442.88 2.70 -7.91%
BMRA 2025-06-26 12:01:003.13 2.95 0.00%
BMRA 2025-06-26 13:00:513.13 3.02 0.63%
BMRA 2025-06-26 14:00:573.11 3.00 -1.58%
BMRA 2025-06-26 16:00:563.20 3.04 -1.27%
BMRA 2025-06-26 17:00:463.32 2.88 2.56%
BMRA 2025-06-26 19:00:523.32 2.66 2.56%
BMRA 2025-06-26 21:00:570.00 0.00 2.56%
2025-06-27

BMRA 2025-06-27 05:00:383.32 1.28 2.56%
BMRA 2025-06-27 08:00:433.22 2.21 2.56%
BMRA 2025-06-27 09:00:333.22 2.02 2.56%
BMRA 2025-06-27 10:00:393.29 3.06 0.00%
BMRA 2025-06-27 11:00:343.26 3.05 -3.19%
BMRA 2025-06-27 12:00:383.22 3.06 -3.19%
BMRA 2025-06-27 13:00:323.21 3.09 -1.60%
BMRA 2025-06-27 14:00:373.15 3.10 -1.60%
BMRA 2025-06-27 15:00:443.15 3.09 -3.51%
BMRA 2025-06-27 16:00:363.15 3.10 -2.88%
BMRA 2025-06-27 17:00:313.21 3.15 -1.56%
BMRA 2025-06-27 20:00:393.21 2.80 -1.56%
BMRA 2025-06-27 21:00:310.00 0.00 -1.56%
2025-06-30

BMRA 2025-06-30 05:00:373.32 1.27 -1.56%
BMRA 2025-06-30 06:00:343.32 1.26 -1.56%
BMRA 2025-06-30 08:00:373.32 2.89 -1.56%
BMRA 2025-06-30 10:00:363.19 3.11 0.00%
BMRA 2025-06-30 11:00:343.19 3.15 -0.63%
BMRA 2025-06-30 12:00:343.19 3.11 -0.63%
BMRA 2025-06-30 14:00:433.19 3.06 -1.25%
BMRA 2025-06-30 15:00:353.19 3.08 -1.25%
BMRA 2025-06-30 16:00:423.16 3.10 -0.63%
BMRA 2025-06-30 17:00:383.32 3.01 0.63%
BMRA 2025-06-30 21:00:310.00 0.00 0.63%
2025-07-01

BMRA 2025-07-01 05:00:374.45 3.01 0.63%
BMRA 2025-07-01 07:00:354.04 3.02 0.63%
BMRA 2025-07-01 08:00:393.49 2.89 0.63%
BMRA 2025-07-01 09:00:363.48 2.89 0.63%
BMRA 2025-07-01 10:00:333.18 3.03 -1.27%
BMRA 2025-07-01 11:00:363.18 3.08 0.32%
BMRA 2025-07-01 12:00:343.16 3.03 -1.90%
BMRA 2025-07-01 13:00:373.22 3.03 -3.81%
BMRA 2025-07-01 14:00:453.22 3.05 -3.81%
BMRA 2025-07-01 16:00:363.17 3.07 -0.32%
BMRA 2025-07-01 17:00:393.47 3.05 -2.53%
BMRA 2025-07-01 20:00:373.46 3.05 -2.53%
BMRA 2025-07-01 21:00:330.00 0.00 -2.53%
2025-07-02

BMRA 2025-07-02 05:00:384.45 3.01 -2.53%
BMRA 2025-07-02 06:00:384.04 3.01 -2.53%
BMRA 2025-07-02 07:00:334.04 3.02 -2.53%
BMRA 2025-07-02 08:00:394.01 3.02 -2.53%
BMRA 2025-07-02 09:00:373.30 2.68 -3.16%
BMRA 2025-07-02 10:00:383.06 2.96 -1.27%
BMRA 2025-07-02 11:00:333.15 2.96 -1.27%
BMRA 2025-07-02 12:00:353.25 3.11 2.85%
BMRA 2025-07-02 13:00:373.47 3.20 6.65%
BMRA 2025-07-02 14:00:433.26 3.15 5.38%
BMRA 2025-07-02 15:00:343.32 3.22 5.38%
BMRA 2025-07-02 16:00:373.38 3.23 6.65%
BMRA 2025-07-02 17:00:423.52 3.23 4.87%
BMRA 2025-07-02 19:00:403.52 3.22 4.87%
BMRA 2025-07-02 21:00:460.00 0.00 4.87%
2025-07-03

BMRA 2025-07-03 05:00:393.50 3.16 10.06%
BMRA 2025-07-03 06:00:423.49 3.16 7.47%
BMRA 2025-07-03 07:00:413.38 3.36 7.47%
BMRA 2025-07-03 08:00:463.38 3.16 4.87%
BMRA 2025-07-03 09:00:413.34 3.16 4.87%
BMRA 2025-07-03 10:00:393.32 3.25 4.22%
BMRA 2025-07-03 11:00:403.25 3.17 -1.30%
BMRA 2025-07-03 12:00:383.25 3.21 -0.65%
BMRA 2025-07-03 13:00:363.35 3.26 1.95%
BMRA 2025-07-03 14:00:343.48 3.20 1.55%
BMRA 2025-07-03 15:00:373.48 3.17 1.55%
BMRA 2025-07-03 17:00:383.64 3.17 1.55%
BMRA 2025-07-03 18:00:370.00 0.00 1.55%
2025-07-07

BMRA 2025-07-07 05:00:463.50 3.18 1.55%
BMRA 2025-07-07 06:00:453.27 3.18 1.55%
BMRA 2025-07-07 07:00:383.27 3.19 1.55%
BMRA 2025-07-07 09:00:473.40 3.25 0.00%
BMRA 2025-07-07 10:00:433.29 3.25 0.00%
BMRA 2025-07-07 11:00:473.39 3.32 2.17%
BMRA 2025-07-07 12:00:373.35 3.25 1.55%
BMRA 2025-07-07 13:00:333.33 3.28 1.86%
BMRA 2025-07-07 14:00:373.33 3.29 2.17%
BMRA 2025-07-07 15:00:313.39 3.28 1.55%
BMRA 2025-07-07 16:00:373.40 3.34 4.02%
BMRA 2025-07-07 17:00:413.69 3.04 3.98%
BMRA 2025-07-07 19:00:383.65 3.04 3.98%
BMRA 2025-07-07 21:00:340.00 0.00 3.98%
2025-07-08

BMRA 2025-07-08 05:00:433.69 3.22 3.98%
BMRA 2025-07-08 07:00:323.50 3.22 3.98%
BMRA 2025-07-08 09:00:373.48 3.35 -1.83%
BMRA 2025-07-08 10:00:353.40 3.23 -1.22%
BMRA 2025-07-08 11:00:353.40 3.30 -1.22%
BMRA 2025-07-08 12:00:353.40 3.23 -3.67%
BMRA 2025-07-08 13:00:373.40 3.21 -3.36%
BMRA 2025-07-08 14:00:363.40 3.25 -3.36%
BMRA 2025-07-08 15:00:393.40 3.25 -3.98%
BMRA 2025-07-08 16:00:403.39 3.27 -0.61%
BMRA 2025-07-08 17:00:443.39 3.13 -3.53%
BMRA 2025-07-08 20:00:433.48 3.13 -3.53%
BMRA 2025-07-08 21:00:400.00 0.00 -3.53%
2025-07-09

BMRA 2025-07-09 05:00:383.44 2.97 -3.53%
BMRA 2025-07-09 08:00:383.43 3.24 -3.53%
BMRA 2025-07-09 10:00:383.44 3.26 0.59%
BMRA 2025-07-09 11:00:373.40 3.31 0.59%
BMRA 2025-07-09 12:00:383.39 3.31 1.76%
BMRA 2025-07-09 13:00:373.35 3.31 1.76%
BMRA 2025-07-09 14:00:393.37 3.33 2.06%
BMRA 2025-07-09 15:00:353.39 3.34 2.65%
BMRA 2025-07-09 16:00:423.39 3.34 3.24%
BMRA 2025-07-09 17:00:393.44 3.33 2.14%
BMRA 2025-07-09 21:00:370.00 0.00 2.14%
2025-07-10

BMRA 2025-07-10 05:00:473.82 3.27 2.14%
BMRA 2025-07-10 06:00:413.77 3.27 2.14%
BMRA 2025-07-10 09:00:423.77 3.11 2.14%
BMRA 2025-07-10 10:00:393.58 3.23 1.83%
BMRA 2025-07-10 11:00:383.55 3.34 1.22%
BMRA 2025-07-10 12:00:333.49 3.32 1.22%
BMRA 2025-07-10 13:00:363.44 3.35 2.14%
BMRA 2025-07-10 14:00:393.44 3.36 2.14%
BMRA 2025-07-10 16:00:413.45 3.37 1.22%
BMRA 2025-07-10 17:00:423.33 3.16 -5.39%
BMRA 2025-07-10 18:00:443.30 3.16 -1.20%
BMRA 2025-07-10 20:00:383.30 3.16 -5.09%
BMRA 2025-07-10 21:00:370.00 0.00 -5.09%
2025-07-11

BMRA 2025-07-11 05:00:583.34 3.13 -5.09%
BMRA 2025-07-11 08:01:033.30 3.13 -5.09%
BMRA 2025-07-11 09:00:563.30 3.16 -5.99%
BMRA 2025-07-11 10:01:093.19 3.01 -7.78%
BMRA 2025-07-11 11:00:493.17 3.05 -6.59%
BMRA 2025-07-11 12:01:013.17 3.10 -8.08%
BMRA 2025-07-11 13:00:553.17 3.10 -6.59%
BMRA 2025-07-11 14:01:003.17 3.12 -6.59%
BMRA 2025-07-11 15:00:493.16 3.07 -7.78%
BMRA 2025-07-11 16:01:003.14 3.10 -7.19%
BMRA 2025-07-11 17:00:543.05 2.50 -12.76%
BMRA 2025-07-11 18:01:033.32 2.57 -9.20%
BMRA 2025-07-11 19:01:003.32 2.92 -13.95%
BMRA 2025-07-11 21:00:570.00 0.00 -13.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.