BMLP 1970-01-01 03:00:0031.57 31.46 0.03%
BMLP 2020-11-12 15:00:2331.57 31.46 0.03%
BMLP 2020-11-12 16:00:2235.96 26.73 0.03%
BMLP 2020-11-12 17:00:2431.15 31.08 0.00%
BMLP 2020-11-12 18:00:2331.61 31.55 0.00%
BMLP 2020-11-12 19:00:2331.46 31.39 0.00%
BMLP 2020-11-12 20:00:2331.16 31.10 -1.10%
BMLP 2020-11-12 21:00:2231.04 30.98 -1.10%
BMLP 2020-11-12 22:00:2330.87 30.80 -1.10%
BMLP 2020-11-12 23:00:2231.00 30.94 -1.10%
BMLP 2020-11-13 01:01:5031.04 30.96 -1.10%
BMLP 2020-11-13 02:00:2231.04 30.96 -1.10%
BMLP 2020-11-13 03:00:2231.04 30.96 -1.10%
BMLP 2020-11-13 04:00:2231.04 30.96 -1.10%
BMLP 2020-11-13 05:00:2231.04 30.96 -1.10%
BMLP 2020-11-13 06:00:2331.04 30.96 -1.10%
BMLP 2020-11-13 07:00:2231.04 30.96 -1.10%
BMLP 2020-11-13 08:00:2331.04 30.96 -1.10%
BMLP 2020-11-13 09:00:2431.04 30.96 -1.10%
BMLP 2020-11-13 10:00:2331.04 30.96 -1.10%
BMLP 2020-11-13 11:00:2231.04 30.96 -1.10%
BMLP 2020-11-13 12:00:2331.04 30.96 -1.10%
BMLP 2020-11-13 13:00:2431.04 30.96 -1.10%
BMLP 2020-11-13 14:00:2331.04 30.96 -1.10%
BMLP 2020-11-13 15:00:2331.04 30.96 -1.10%
BMLP 2020-11-13 16:00:2235.80 26.46 -1.10%
BMLP 2020-11-13 17:00:3331.45 31.39 2.94%
BMLP 2020-11-13 18:00:2331.50 31.42 2.94%
BMLP 2020-11-13 19:00:2231.45 31.39 2.94%
BMLP 2020-11-13 20:00:2331.55 31.48 2.94%
BMLP 2020-11-13 21:00:2331.61 31.55 2.94%
BMLP 2020-11-13 22:00:2231.78 31.71 2.94%
BMLP 2020-11-13 23:00:2331.69 31.62 2.94%
BMLP 2020-11-14 01:01:3731.71 31.64 0.96%
BMLP 2020-11-14 02:00:2231.71 31.64 0.96%
BMLP 2020-11-14 03:00:2231.71 31.64 0.96%
BMLP 2020-11-14 04:00:2331.71 31.64 0.96%
BMLP 2020-11-14 05:00:2331.71 31.64 0.96%
BMLP 2020-11-14 06:00:2331.71 31.64 0.96%
BMLP 2020-11-14 07:00:2331.71 31.64 0.96%
BMLP 2020-11-14 08:00:2231.71 31.64 0.96%
BMLP 2020-11-14 09:00:2331.71 31.64 0.96%
BMLP 2020-11-14 10:00:2331.71 31.64 0.96%
BMLP 2020-11-14 11:00:2331.71 31.64 0.96%
BMLP 2020-11-14 12:00:2231.71 31.64 0.96%
BMLP 2020-11-14 13:00:2231.71 31.64 0.96%
BMLP 2020-11-14 14:00:2231.71 31.64 0.96%
BMLP 2020-11-14 15:00:2231.71 31.64 0.96%
BMLP 2020-11-14 16:00:2331.71 31.64 0.96%
BMLP 2020-11-14 17:00:2231.71 31.64 0.96%
BMLP 2020-11-14 18:00:2231.71 31.64 0.96%
BMLP 2020-11-14 19:00:2331.71 31.64 0.96%
BMLP 2020-11-14 20:00:2231.71 31.64 0.96%
BMLP 2020-11-14 21:00:2231.71 31.64 0.96%
BMLP 2020-11-14 22:00:2231.71 31.64 0.96%
BMLP 2020-11-14 23:00:2331.71 31.64 0.96%
BMLP 2020-11-15 01:02:2131.71 31.64 0.96%
BMLP 2020-11-15 02:00:2231.71 31.64 0.96%
BMLP 2020-11-15 03:00:2231.71 31.64 0.96%
BMLP 2020-11-15 04:00:2231.71 31.64 0.96%
BMLP 2020-11-15 05:00:2231.71 31.64 0.96%
BMLP 2020-11-15 06:00:2231.71 31.64 0.96%
BMLP 2020-11-15 07:00:2231.71 31.64 0.96%
BMLP 2020-11-15 08:00:2331.71 31.64 0.96%
BMLP 2020-11-15 09:00:2231.71 31.64 0.96%
BMLP 2020-11-15 10:00:2331.71 31.64 0.96%
BMLP 2020-11-15 11:00:2331.71 31.64 0.96%
BMLP 2020-11-15 12:00:2331.71 31.64 0.96%
BMLP 2020-11-15 13:00:2331.71 31.64 0.96%
BMLP 2020-11-15 14:00:2231.71 31.64 0.96%
BMLP 2020-11-15 15:00:2231.71 31.64 0.96%
BMLP 2020-11-15 16:00:2331.71 31.64 0.96%
BMLP 2020-11-15 17:00:2231.71 31.64 0.96%
BMLP 2020-11-15 18:00:2331.71 31.64 0.96%
BMLP 2020-11-15 19:00:2331.71 31.64 0.96%
BMLP 2020-11-15 20:00:2331.71 31.64 0.96%
BMLP 2020-11-15 21:00:2331.71 31.64 0.96%
BMLP 2020-11-15 22:00:2331.71 31.64 0.96%
BMLP 2020-11-15 23:00:2931.71 31.64 0.96%
BMLP 2020-11-16 01:01:5431.71 31.64 0.96%
BMLP 2020-11-16 02:00:2331.71 31.64 0.96%
BMLP 2020-11-16 03:00:2231.71 31.64 0.96%
BMLP 2020-11-16 04:00:2331.71 31.64 0.96%
BMLP 2020-11-16 05:00:2231.71 31.64 0.96%
BMLP 2020-11-16 06:00:2331.71 31.64 0.96%
BMLP 2020-11-16 07:00:2331.71 31.64 0.96%
BMLP 2020-11-16 08:00:2231.71 31.64 0.96%
BMLP 2020-11-16 09:00:2331.71 31.64 0.96%
BMLP 2020-11-16 10:00:2331.71 31.64 0.96%
BMLP 2020-11-16 11:00:2331.71 31.64 0.96%
BMLP 2020-11-16 12:00:2231.71 31.64 0.96%
BMLP 2020-11-16 13:00:2331.71 31.64 0.96%
BMLP 2020-11-16 14:00:2331.71 31.64 0.96%
BMLP 2020-11-16 15:00:2331.71 31.64 0.96%
BMLP 2020-11-16 16:00:2347.53 16.35 0.96%
BMLP 2020-11-16 17:00:2432.45 32.39 0.00%
BMLP 2020-11-16 18:00:2333.04 32.96 0.00%
BMLP 2020-11-16 19:00:2333.21 33.14 0.00%
BMLP 2020-11-16 20:00:2333.20 33.14 0.00%
BMLP 2020-11-16 21:00:2333.01 32.95 0.00%
BMLP 2020-11-16 22:00:2433.06 33.00 0.00%
BMLP 2020-11-16 23:00:2232.97 32.90 0.00%
BMLP 2020-11-17 01:01:2733.05 32.99 0.00%
BMLP 2020-11-17 02:00:2333.05 32.99 0.00%
BMLP 2020-11-17 03:00:2333.05 32.99 0.00%
BMLP 2020-11-17 04:00:2333.05 32.99 0.00%
BMLP 2020-11-17 05:00:2233.05 32.99 0.00%
BMLP 2020-11-17 06:00:2333.05 32.99 0.00%
BMLP 2020-11-17 07:00:2233.05 32.99 0.00%
BMLP 2020-11-17 08:00:2333.05 32.99 0.00%
BMLP 2020-11-17 09:00:2433.05 32.99 0.00%
BMLP 2020-11-17 10:00:2333.05 32.99 0.00%
BMLP 2020-11-17 11:00:2333.05 32.99 0.00%
BMLP 2020-11-17 12:00:2333.05 32.99 0.00%
BMLP 2020-11-17 13:00:2433.05 32.99 0.00%
BMLP 2020-11-17 14:00:2333.05 32.99 0.00%
BMLP 2020-11-17 15:00:2233.05 32.99 0.00%
BMLP 2020-11-17 16:00:2349.12 16.37 0.00%
BMLP 2020-11-17 17:00:3132.60 32.53 6.07%
BMLP 2020-11-17 18:00:2332.65 32.57 6.07%
BMLP 2020-11-17 19:00:2332.87 32.79 6.07%
BMLP 2020-11-17 20:00:2233.14 33.07 6.07%
BMLP 2020-11-17 21:00:2333.13 33.06 6.07%
BMLP 2020-11-17 22:00:2333.21 33.14 5.82%
BMLP 2020-11-17 23:00:2333.38 33.31 5.82%
BMLP 2020-11-18 01:01:1433.42 33.34 5.63%
BMLP 2020-11-18 02:00:2233.42 33.34 5.63%
BMLP 2020-11-18 03:00:2233.42 33.34 5.63%
BMLP 2020-11-18 04:00:2233.42 33.34 5.63%
BMLP 2020-11-18 05:00:2333.42 33.34 5.63%
BMLP 2020-11-18 06:00:2333.42 33.34 5.63%
BMLP 2020-11-18 07:00:2433.42 33.34 5.63%
BMLP 2020-11-18 08:00:2333.42 33.34 5.63%
BMLP 2020-11-18 09:00:2333.42 33.34 5.63%
BMLP 2020-11-18 10:00:2233.42 33.34 5.63%
BMLP 2020-11-18 11:00:2333.42 33.34 5.63%
BMLP 2020-11-18 12:00:2333.42 33.34 5.63%
BMLP 2020-11-18 13:00:2433.42 33.34 5.63%
BMLP 2020-11-18 14:00:2333.42 33.34 5.63%
BMLP 2020-11-18 15:00:2333.42 33.34 5.63%
BMLP 2020-11-18 16:00:2450.42 16.91 5.63%
BMLP 2020-11-18 17:00:3633.59 33.52 0.24%
BMLP 2020-11-18 18:00:2333.72 33.65 0.24%
BMLP 2020-11-18 19:00:2234.18 34.11 0.24%
BMLP 2020-11-18 20:00:2234.24 34.17 0.24%
BMLP 2020-11-18 21:00:2334.07 34.00 0.24%
BMLP 2020-11-18 22:00:2333.93 33.86 0.24%
BMLP 2020-11-18 23:00:2333.25 33.19 0.24%
BMLP 2020-11-19 01:01:164294.67 0.00 -0.60%
BMLP 2020-11-19 02:00:224294.67 0.00 -0.60%
BMLP 2020-11-19 03:00:234294.67 0.00 -0.60%
BMLP 2020-11-19 04:00:2334.03 33.96 -0.60%
BMLP 2020-11-19 05:00:2334.21 34.14 -0.60%
BMLP 2020-11-19 06:00:2334.18 34.11 -0.60%
BMLP 2020-11-19 07:00:2334.23 34.16 -0.60%
BMLP 2020-11-19 08:00:2234.16 34.09 -0.60%
BMLP 2020-11-19 09:00:2333.94 33.87 -0.60%
BMLP 2020-11-19 10:00:2333.73 33.66 -0.60%
BMLP 2020-11-19 11:00:2433.73 33.66 -0.60%
BMLP 2020-11-19 12:00:2333.73 33.66 -0.60%
BMLP 2020-11-19 13:00:2233.73 33.66 -0.60%
BMLP 2020-11-19 14:00:2333.73 33.66 -0.60%
BMLP 2020-11-19 15:00:2333.73 33.66 -0.60%
BMLP 2020-11-19 16:00:2349.35 16.61 -0.60%
BMLP 2020-11-19 17:00:2633.75 33.68 -0.15%
BMLP 2020-11-19 18:00:2333.32 33.25 -0.15%
BMLP 2020-11-19 19:00:2333.23 33.16 -0.15%
BMLP 2020-11-19 20:00:2333.33 33.26 -0.15%
BMLP 2020-11-19 21:00:2333.44 33.37 -0.15%
BMLP 2020-11-19 22:00:2333.76 33.69 -0.15%
BMLP 2020-11-19 23:00:2333.96 33.89 -0.15%
BMLP 2020-11-20 01:01:264294.67 0.00 2.47%
BMLP 2020-11-20 02:00:234294.67 0.00 2.47%
BMLP 2020-11-20 03:00:224294.67 0.00 2.47%
BMLP 2020-11-20 04:00:224294.67 0.00 2.47%
BMLP 2020-11-20 05:00:224294.67 0.00 2.47%
BMLP 2020-11-20 06:00:224294.67 0.00 2.47%
BMLP 2020-11-20 07:00:224294.67 0.00 2.47%
BMLP 2020-11-20 08:00:234294.67 0.00 2.47%
BMLP 2020-11-20 09:00:244294.67 0.00 2.47%
BMLP 2020-11-20 10:00:244294.67 0.00 2.47%
BMLP 2020-11-20 11:00:224294.67 0.00 2.47%
BMLP 2020-11-20 12:00:234294.67 0.00 2.47%
BMLP 2020-11-20 13:00:244294.67 0.00 2.47%
BMLP 2020-11-20 14:00:224294.67 0.00 2.47%
BMLP 2020-11-20 15:00:234294.67 0.00 2.47%
BMLP 2020-11-20 16:00:2350.24 17.19 2.47%
BMLP 2020-11-20 17:00:2833.89 33.82 -0.91%
BMLP 2020-11-20 18:00:2333.89 33.82 -0.53%
BMLP 2020-11-20 19:00:2433.69 33.62 -0.53%
BMLP 2020-11-20 20:00:2233.68 33.61 -0.53%
BMLP 2020-11-20 21:00:2433.83 33.76 -0.53%
BMLP 2020-11-20 22:00:2333.79 33.71 -0.53%
BMLP 2020-11-20 23:00:2233.60 33.54 -0.53%
BMLP 2020-11-21 01:01:1836.85 31.06 -0.21%
BMLP 2020-11-21 02:00:2236.85 31.06 -0.21%
BMLP 2020-11-21 03:00:2236.85 31.06 -0.21%
BMLP 2020-11-21 04:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 05:00:2236.85 31.06 -0.21%
BMLP 2020-11-21 06:00:2236.85 31.06 -0.21%
BMLP 2020-11-21 07:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 08:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 09:00:2236.85 31.06 -0.21%
BMLP 2020-11-21 10:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 11:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 12:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 13:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 14:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 15:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 16:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 17:00:2236.85 31.06 -0.21%
BMLP 2020-11-21 18:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 19:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 20:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 21:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 22:00:2336.85 31.06 -0.21%
BMLP 2020-11-21 23:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 01:01:5436.85 31.06 -0.21%
BMLP 2020-11-22 02:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 03:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 04:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 05:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 06:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 07:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 08:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 09:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 10:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 11:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 12:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 13:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 14:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 15:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 16:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 17:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 18:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 19:00:2636.85 31.06 -0.21%
BMLP 2020-11-22 20:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 21:00:2336.85 31.06 -0.21%
BMLP 2020-11-22 22:00:2236.85 31.06 -0.21%
BMLP 2020-11-22 23:00:2736.85 31.06 -0.21%
BMLP 2020-11-23 01:01:4136.85 31.06 -0.21%
BMLP 2020-11-23 02:00:2236.85 31.06 -0.21%
BMLP 2020-11-23 03:00:2236.85 31.06 -0.21%
BMLP 2020-11-23 04:00:2336.85 31.06 -0.21%
BMLP 2020-11-23 05:00:2336.85 31.06 -0.21%
BMLP 2020-11-23 06:00:2236.85 31.06 -0.21%
BMLP 2020-11-23 07:00:2336.85 31.06 -0.21%
BMLP 2020-11-23 08:00:2336.85 31.06 -0.21%
BMLP 2020-11-23 09:00:2336.85 31.06 -0.21%
BMLP 2020-11-23 10:00:2436.85 31.06 -0.21%
BMLP 2020-11-23 11:00:2336.85 31.06 -0.21%
BMLP 2020-11-23 12:00:2436.85 31.06 -0.21%
BMLP 2020-11-23 13:00:2236.85 31.06 -0.21%
BMLP 2020-11-23 14:00:2336.85 31.06 -0.21%
BMLP 2020-11-23 15:00:2436.85 31.06 -0.21%
BMLP 2020-11-23 16:00:2350.47 17.14 -0.21%
BMLP 2020-11-23 17:00:2534.40 34.33 0.00%
BMLP 2020-11-23 18:00:2434.62 34.55 0.00%
BMLP 2020-11-23 19:00:2434.57 34.50 0.00%
BMLP 2020-11-23 20:00:2234.49 34.42 0.00%
BMLP 2020-11-23 21:00:2234.52 34.44 0.00%
BMLP 2020-11-23 22:00:2334.64 34.57 0.00%
BMLP 2020-11-23 23:00:2334.60 34.52 0.00%
BMLP 2020-11-24 01:01:1734.62 34.54 0.00%
BMLP 2020-11-24 02:00:2334.62 34.54 0.00%
BMLP 2020-11-24 03:00:2334.62 34.54 0.00%
BMLP 2020-11-24 04:00:2334.62 34.54 0.00%
BMLP 2020-11-24 05:00:2334.62 34.54 0.00%
BMLP 2020-11-24 06:00:2234.62 34.54 0.00%
BMLP 2020-11-24 07:00:2234.62 34.54 0.00%
BMLP 2020-11-24 08:00:2234.62 34.54 0.00%
BMLP 2020-11-24 09:00:2434.62 34.54 0.00%
BMLP 2020-11-24 10:00:2434.62 34.54 0.00%
BMLP 2020-11-24 11:00:2334.62 34.54 0.00%
BMLP 2020-11-24 12:00:2434.62 34.54 0.00%
BMLP 2020-11-24 13:00:2334.62 34.54 0.00%
BMLP 2020-11-24 14:00:2334.62 34.54 0.00%
BMLP 2020-11-24 15:00:2334.62 34.54 0.00%
BMLP 2020-11-24 16:00:2451.76 17.26 0.00%
BMLP 2020-11-24 17:00:4735.66 35.58 0.00%
BMLP 2020-11-24 18:00:2635.87 35.80 0.00%
BMLP 2020-11-24 19:00:3835.79 35.71 0.00%
BMLP 2020-11-24 20:00:2235.79 35.72 0.00%
BMLP 2020-11-24 21:00:2235.76 35.58 0.00%
BMLP 2020-11-24 22:00:2335.66 35.49 0.00%
BMLP 2020-11-24 23:00:2335.38 35.37 0.00%
BMLP 2020-11-25 01:01:1335.38 35.37 0.00%
BMLP 2020-11-25 02:00:2235.38 35.37 0.00%
BMLP 2020-11-25 03:00:2335.38 35.37 0.00%
BMLP 2020-11-25 04:00:2335.38 35.37 0.00%
BMLP 2020-11-25 05:00:2335.38 35.37 0.00%
BMLP 2020-11-25 06:00:2235.38 35.37 0.00%
BMLP 2020-11-25 07:00:2435.38 35.37 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83