Favourites   Have ideas?  Sign in / Register

$BMEA: Biomea Fusion, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

BMEA 2022-11-03 23:01:130.00 0.00 1.68%
2022-11-04

BMEA 2022-11-04 10:01:1712.00 10.66 1.95%
BMEA 2022-11-04 11:01:1212.00 11.81 1.50%
BMEA 2022-11-04 12:01:0611.92 11.65 1.59%
BMEA 2022-11-04 13:01:1511.49 11.31 -1.95%
BMEA 2022-11-04 14:01:0411.34 11.23 -3.63%
BMEA 2022-11-04 15:01:2011.33 11.23 -2.74%
BMEA 2022-11-04 16:01:220.00 0.00 -0.88%
BMEA 2022-11-04 17:01:140.00 0.00 -0.86%
2022-11-07

BMEA 2022-11-07 11:00:5611.72 10.66 0.26%
BMEA 2022-11-07 12:01:2511.15 10.96 -1.90%
BMEA 2022-11-07 13:01:0611.02 10.75 -3.97%
BMEA 2022-11-07 14:01:3910.99 10.81 -3.62%
BMEA 2022-11-07 15:01:1810.60 10.30 -7.93%
BMEA 2022-11-07 16:00:5210.54 10.47 -6.81%
BMEA 2022-11-07 17:00:570.00 0.00 -13.19%
BMEA 2022-11-07 18:00:420.00 0.00 -12.13%
BMEA 2022-11-07 19:01:220.00 0.00 -11.72%
BMEA 2022-11-07 20:01:219.42 0.00 -11.72%
BMEA 2022-11-07 21:07:450.00 0.00 -12.13%
2022-11-08

BMEA 2022-11-08 11:01:019.64 9.54 -5.00%
BMEA 2022-11-08 12:00:539.82 9.60 -3.21%
BMEA 2022-11-08 13:01:4510.11 9.89 -1.52%
BMEA 2022-11-08 14:01:399.84 9.77 -2.05%
BMEA 2022-11-08 15:01:0510.02 9.93 -0.98%
BMEA 2022-11-08 16:01:089.69 9.43 -5.71%
BMEA 2022-11-08 17:00:510.00 0.00 -15.61%
BMEA 2022-11-08 19:01:110.00 0.00 -17.38%
2022-11-09

BMEA 2022-11-09 10:01:1317.59 6.08 -17.38%
BMEA 2022-11-09 11:01:0610.50 8.84 -8.14%
BMEA 2022-11-09 12:01:0310.98 9.01 -8.14%
BMEA 2022-11-09 13:01:1710.25 9.41 -8.64%
BMEA 2022-11-09 14:01:179.46 9.29 -6.85%
BMEA 2022-11-09 15:01:069.44 9.33 -7.25%
BMEA 2022-11-09 16:01:099.27 9.08 -10.03%
BMEA 2022-11-09 17:00:490.00 0.00 -11.52%
BMEA 2022-11-09 22:00:460.00 0.00 -12.26%
2022-11-10

BMEA 2022-11-10 00:01:240.00 0.00 -11.52%
BMEA 2022-11-10 10:00:5414.97 6.08 -11.52%
BMEA 2022-11-10 11:00:549.65 8.90 -11.52%
BMEA 2022-11-10 12:01:439.09 8.80 -5.06%
BMEA 2022-11-10 13:01:219.11 8.88 -4.67%
BMEA 2022-11-10 14:00:568.82 8.60 -8.14%
BMEA 2022-11-10 15:01:308.66 8.51 -9.14%
BMEA 2022-11-10 16:01:258.66 8.56 -8.64%
BMEA 2022-11-10 17:01:170.00 0.00 -16.29%
BMEA 2022-11-10 22:00:500.00 0.00 -18.41%
2022-11-11

BMEA 2022-11-11 10:01:1317.59 6.74 -18.41%
BMEA 2022-11-11 11:01:468.41 8.05 -9.65%
BMEA 2022-11-11 12:01:068.27 8.09 -9.09%
BMEA 2022-11-11 13:00:548.03 7.84 -11.90%
BMEA 2022-11-11 14:01:278.08 7.84 -10.77%
BMEA 2022-11-11 15:00:557.88 7.76 -12.91%
BMEA 2022-11-11 16:00:537.70 7.52 -14.25%
BMEA 2022-11-11 17:01:050.00 0.00 -24.24%
2022-11-14

BMEA 2022-11-14 00:05:190.00 0.00 -25.62%
BMEA 2022-11-14 11:00:578.10 7.91 0.12%
BMEA 2022-11-14 12:01:107.93 7.91 0.12%
BMEA 2022-11-14 13:01:457.94 7.86 -0.36%
BMEA 2022-11-14 14:01:118.00 7.91 0.00%
BMEA 2022-11-14 15:01:308.00 7.96 1.07%
BMEA 2022-11-14 16:01:238.06 7.98 0.83%
BMEA 2022-11-14 17:00:570.00 0.00 -5.46%
BMEA 2022-11-14 18:00:480.00 0.00 -5.82%
BMEA 2022-11-14 19:00:500.00 0.00 -5.46%
BMEA 2022-11-14 22:06:390.00 0.00 -5.82%
2022-11-15

BMEA 2022-11-15 10:01:2813.39 6.74 -5.82%
BMEA 2022-11-15 11:01:188.18 7.71 -2.91%
BMEA 2022-11-15 12:00:557.97 7.85 -0.63%
BMEA 2022-11-15 13:01:358.18 7.91 -0.13%
BMEA 2022-11-15 14:01:338.06 7.82 -1.64%
BMEA 2022-11-15 15:01:247.95 7.82 -1.14%
BMEA 2022-11-15 16:00:537.92 7.81 -0.63%
BMEA 2022-11-15 17:01:080.00 0.00 1.90%
2022-11-16

BMEA 2022-11-16 11:01:298.10 7.76 -0.38%
BMEA 2022-11-16 12:01:017.97 7.81 -1.01%
BMEA 2022-11-16 13:01:467.92 7.80 -1.26%
BMEA 2022-11-16 14:01:297.89 7.81 -1.52%
BMEA 2022-11-16 15:00:547.80 7.72 -2.28%
BMEA 2022-11-16 16:01:127.79 7.71 -2.28%
BMEA 2022-11-16 17:01:400.00 0.00 -3.92%
BMEA 2022-11-16 19:00:460.00 0.00 -3.89%
BMEA 2022-11-16 22:07:410.00 0.00 -3.85%
2022-11-17

BMEA 2022-11-17 10:01:0717.59 6.74 -3.85%
BMEA 2022-11-17 11:01:417.51 7.35 -6.95%
BMEA 2022-11-17 12:01:197.54 7.43 -6.95%
BMEA 2022-11-17 13:01:307.54 7.47 -7.20%
BMEA 2022-11-17 14:00:547.48 7.37 -8.19%
BMEA 2022-11-17 15:01:317.46 7.36 -8.06%
BMEA 2022-11-17 16:01:167.47 7.33 -8.56%
BMEA 2022-11-17 17:01:500.00 0.00 -8.68%
2022-11-18

BMEA 2022-11-18 06:01:410.00 7.27 -8.68%
BMEA 2022-11-18 10:01:0817.59 7.27 -8.68%
BMEA 2022-11-18 11:01:217.45 7.27 -9.68%
BMEA 2022-11-18 12:00:577.83 7.39 -6.95%
BMEA 2022-11-18 13:01:257.83 7.44 -6.95%
BMEA 2022-11-18 14:00:527.53 7.39 -7.57%
BMEA 2022-11-18 15:00:537.35 7.21 -10.30%
BMEA 2022-11-18 16:01:187.37 7.28 -9.18%
BMEA 2022-11-18 17:01:250.00 0.00 -7.57%
BMEA 2022-11-18 19:00:480.00 0.00 -7.65%
BMEA 2022-11-18 22:05:250.00 0.00 -7.57%
2022-11-21

BMEA 2022-11-21 10:01:1017.59 6.63 -7.57%
BMEA 2022-11-21 11:01:057.58 7.26 0.99%
BMEA 2022-11-21 12:00:567.40 6.89 -2.11%
BMEA 2022-11-21 13:00:577.70 7.31 1.36%
BMEA 2022-11-21 14:00:517.26 7.24 -1.24%
BMEA 2022-11-21 15:01:007.34 7.24 -1.24%
BMEA 2022-11-21 16:01:147.35 7.17 -0.74%
BMEA 2022-11-21 17:01:180.00 0.00 -7.07%
BMEA 2022-11-21 18:00:490.00 0.00 -7.74%
2022-11-22

BMEA 2022-11-22 10:01:2012.58 6.63 -7.74%
BMEA 2022-11-22 11:01:277.72 7.24 -1.90%
BMEA 2022-11-22 12:00:527.37 7.11 -3.53%
BMEA 2022-11-22 13:01:027.31 7.09 -3.94%
BMEA 2022-11-22 14:01:357.39 7.24 -2.58%
BMEA 2022-11-22 15:01:357.52 7.25 -1.90%
BMEA 2022-11-22 16:01:227.54 7.32 -2.45%
BMEA 2022-11-22 17:01:230.00 0.00 1.22%
BMEA 2022-11-22 19:01:070.00 0.00 1.20%
2022-11-23

BMEA 2022-11-23 10:00:587.50 6.62 1.20%
BMEA 2022-11-23 11:01:307.25 7.10 -4.27%
BMEA 2022-11-23 12:00:547.53 7.35 -1.20%
BMEA 2022-11-23 13:00:547.53 7.29 -1.34%
BMEA 2022-11-23 14:01:177.66 7.49 0.13%
BMEA 2022-11-23 15:01:077.65 7.41 -0.13%
BMEA 2022-11-23 16:01:247.46 7.33 -1.87%
BMEA 2022-11-23 17:01:130.00 6.97 -1.74%
2022-11-24

BMEA 2022-11-24 11:01:000.00 0.00 -1.74%
2022-11-25

BMEA 2022-11-25 10:01:2617.59 6.62 -1.74%
BMEA 2022-11-25 11:00:577.69 7.21 -0.67%
BMEA 2022-11-25 12:01:027.41 7.29 0.40%
BMEA 2022-11-25 13:01:057.44 7.34 -0.13%
BMEA 2022-11-25 14:01:1616.40 6.97 0.00%
BMEA 2022-11-25 15:00:557.30 6.97 0.00%
BMEA 2022-11-25 17:01:0316.40 6.97 0.00%
BMEA 2022-11-25 18:01:100.00 0.00 0.00%
2022-11-28

BMEA 2022-11-28 10:00:5512.36 6.44 0.00%
BMEA 2022-11-28 11:00:588.02 7.24 -0.68%
BMEA 2022-11-28 12:01:017.45 7.32 0.14%
BMEA 2022-11-28 13:01:007.50 7.39 0.68%
BMEA 2022-11-28 14:00:517.49 7.30 0.54%
BMEA 2022-11-28 15:01:347.30 7.00 -2.17%
BMEA 2022-11-28 16:01:027.45 7.20 -1.09%
BMEA 2022-11-28 17:01:400.00 0.00 -2.45%
BMEA 2022-11-28 18:00:430.00 7.18 -2.45%
BMEA 2022-11-28 21:05:440.00 0.00 -2.45%
BMEA 2022-11-28 22:04:030.00 7.18 -2.45%
2022-11-29

BMEA 2022-11-29 10:01:3017.59 6.42 -2.45%
BMEA 2022-11-29 11:01:077.20 6.88 0.00%
BMEA 2022-11-29 12:01:367.15 6.93 -1.09%
BMEA 2022-11-29 13:01:317.07 6.94 -1.09%
BMEA 2022-11-29 14:01:177.15 7.07 -1.09%
BMEA 2022-11-29 15:00:517.17 7.10 -0.41%
BMEA 2022-11-29 16:00:577.25 7.11 -0.14%
BMEA 2022-11-29 17:00:590.00 0.00 -4.62%
BMEA 2022-11-29 22:04:390.00 0.00 -4.74%
2022-11-30

BMEA 2022-11-30 10:01:4711.80 6.41 -4.74%
BMEA 2022-11-30 11:00:557.69 7.15 2.79%
BMEA 2022-11-30 12:01:327.10 7.02 -0.28%
BMEA 2022-11-30 13:00:587.10 6.90 -2.37%
BMEA 2022-11-30 14:00:547.09 7.03 -1.81%
BMEA 2022-11-30 15:01:417.09 7.00 -1.95%
BMEA 2022-11-30 16:01:317.01 6.97 -2.37%
BMEA 2022-11-30 17:01:140.00 5.00 -2.37%
BMEA 2022-11-30 19:01:320.00 5.00 -2.31%
BMEA 2022-11-30 21:10:520.00 0.00 -2.31%
2022-12-01

BMEA 2022-12-01 01:00:470.00 0.00 -2.37%
BMEA 2022-12-01 08:00:5016.40 3.00 -2.37%
BMEA 2022-12-01 10:00:5816.40 6.41 -2.37%
BMEA 2022-12-01 11:01:157.38 7.20 3.62%
BMEA 2022-12-01 12:01:217.14 7.00 0.42%
BMEA 2022-12-01 13:00:567.09 7.03 0.42%
BMEA 2022-12-01 14:01:427.08 7.02 0.00%
BMEA 2022-12-01 15:01:057.15 7.12 1.53%
BMEA 2022-12-01 16:01:387.24 7.10 2.09%
BMEA 2022-12-01 17:01:1216.40 3.00 -0.28%
BMEA 2022-12-01 21:11:430.00 0.00 -0.28%
BMEA 2022-12-01 23:02:1016.40 3.00 -0.28%
2022-12-02

BMEA 2022-12-02 10:01:257.24 6.76 -0.28%
BMEA 2022-12-02 11:01:157.22 6.92 -1.39%
BMEA 2022-12-02 12:01:027.13 7.01 -1.39%
BMEA 2022-12-02 13:01:097.01 6.89 -4.04%
BMEA 2022-12-02 14:01:226.97 6.88 -4.04%
BMEA 2022-12-02 15:00:536.95 6.92 -3.48%
BMEA 2022-12-02 16:00:557.02 6.95 -3.20%
BMEA 2022-12-02 17:00:550.00 0.00 -3.06%
BMEA 2022-12-02 23:01:160.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.