investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMEA: Biomea Fusion, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
BMEA 2024-03-26 07:01:2716.09 14.02 -3.59%
BMEA 2024-03-26 08:02:1516.09 15.46 -3.59%
BMEA 2024-03-26 09:01:2816.00 15.46 0.94%
BMEA 2024-03-26 10:01:5815.94 15.86 3.72%
BMEA 2024-03-26 11:01:3515.48 15.44 0.94%
BMEA 2024-03-26 12:01:5515.34 15.32 0.13%
BMEA 2024-03-26 13:01:4115.17 15.13 -1.01%
BMEA 2024-03-26 14:02:0015.23 15.21 -0.63%
BMEA 2024-03-26 15:01:2015.33 15.31 0.06%
BMEA 2024-03-26 16:01:5515.95 14.80 -2.27%
BMEA 2024-03-26 17:01:2615.79 14.80 -2.35%
BMEA 2024-03-26 18:01:2915.37 14.80 -2.35%
BMEA 2024-03-26 20:01:580.00 0.00 -2.35%
2024-03-27
BMEA 2024-03-27 05:01:2416.81 13.61 -2.35%
BMEA 2024-03-27 06:01:5316.81 13.68 -2.35%
BMEA 2024-03-27 07:01:3415.93 15.30 -2.35%
BMEA 2024-03-27 08:01:5815.31 14.96 2.29%
BMEA 2024-03-27 09:01:4015.22 14.99 2.35%
BMEA 2024-03-27 10:01:5314.84 14.79 -0.72%
BMEA 2024-03-27 11:01:3014.99 14.95 0.13%
BMEA 2024-03-27 12:02:1515.14 15.12 1.24%
BMEA 2024-03-27 13:01:3315.35 15.26 2.22%
BMEA 2024-03-27 14:01:5915.27 15.24 2.02%
BMEA 2024-03-27 15:01:0815.17 15.13 1.31%
BMEA 2024-03-27 16:01:2315.36 15.26 2.68%
BMEA 2024-03-27 17:01:0515.35 15.00 2.54%
BMEA 2024-03-27 20:01:570.00 0.00 2.54%
2024-03-28
BMEA 2024-03-28 05:01:2916.34 9.10 2.54%
BMEA 2024-03-28 07:01:2816.18 13.65 2.54%
BMEA 2024-03-28 08:02:0916.00 14.93 2.54%
BMEA 2024-03-28 09:01:2915.89 15.21 2.54%
BMEA 2024-03-28 10:01:4315.41 15.32 0.27%
BMEA 2024-03-28 11:01:3915.35 15.27 -0.47%
BMEA 2024-03-28 12:02:1015.64 15.56 1.67%
BMEA 2024-03-28 13:01:2815.28 15.23 -0.87%
BMEA 2024-03-28 14:01:5615.11 15.08 -1.87%
BMEA 2024-03-28 15:01:2615.07 15.05 -2.01%
BMEA 2024-03-28 16:01:5315.45 14.65 -2.74%
BMEA 2024-03-28 16:05:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1840439/000095017024038026/0000950170-24-038026-index.htm
10-K - Biomea Fusion, Inc. (0001840439) (Filer)
BMEA 2024-03-28 17:01:3015.44 14.71 -2.67%
BMEA 2024-03-28 20:01:390.00 0.00 -2.67%
2024-04-01
BMEA 2024-04-01 05:01:5016.39 13.54 -2.67%
BMEA 2024-04-01 06:01:4916.39 14.80 -2.67%
BMEA 2024-04-01 07:01:2716.77 14.96 -2.67%
BMEA 2024-04-01 08:02:1515.46 15.28 2.15%
BMEA 2024-04-01 09:01:4115.28 15.14 2.15%
BMEA 2024-04-01 10:01:5114.95 14.90 -0.26%
BMEA 2024-04-01 11:01:3714.78 14.76 -1.24%
BMEA 2024-04-01 12:02:0314.97 14.93 0.07%
BMEA 2024-04-01 13:01:3515.22 15.19 1.63%
BMEA 2024-04-01 14:02:0415.38 15.34 2.67%
BMEA 2024-04-01 15:01:2515.26 15.24 1.95%
BMEA 2024-04-01 16:01:5415.49 15.02 2.28%
BMEA 2024-04-01 17:01:1415.49 15.02 2.34%
BMEA 2024-04-01 18:01:5415.55 15.02 2.34%
BMEA 2024-04-01 19:01:4215.55 15.30 2.34%
BMEA 2024-04-01 20:01:440.00 0.00 2.34%
2024-04-02
BMEA 2024-04-02 05:01:2314.85 14.42 -4.35%
BMEA 2024-04-02 06:02:1315.82 14.42 -4.82%
BMEA 2024-04-02 07:01:2616.14 14.45 -4.82%
BMEA 2024-04-02 08:01:4814.66 14.45 -4.28%
BMEA 2024-04-02 09:01:2514.65 14.45 -3.95%
BMEA 2024-04-02 10:02:1013.63 13.57 -11.17%
BMEA 2024-04-02 11:01:2713.55 13.53 -11.71%
BMEA 2024-04-02 12:01:5913.58 13.54 -11.71%
BMEA 2024-04-02 13:01:3513.25 13.22 -13.71%
BMEA 2024-04-02 14:01:5313.27 13.25 -13.65%
BMEA 2024-04-02 15:01:2813.18 13.17 -14.18%
BMEA 2024-04-02 16:02:0813.49 12.70 -16.72%
BMEA 2024-04-02 17:01:3814.00 12.70 -16.21%
BMEA 2024-04-02 18:01:4814.00 12.70 -16.14%
BMEA 2024-04-02 19:01:3913.24 12.70 -16.14%
BMEA 2024-04-02 20:02:010.00 0.00 -16.14%
2024-04-03
BMEA 2024-04-03 04:01:4012.98 0.00 -16.14%
BMEA 2024-04-03 05:01:2315.33 12.69 -16.14%
BMEA 2024-04-03 06:02:0813.84 11.88 -16.14%
BMEA 2024-04-03 07:01:3614.10 11.88 -16.14%
BMEA 2024-04-03 08:02:0112.88 12.63 -16.14%
BMEA 2024-04-03 09:01:2612.88 12.81 -16.14%
BMEA 2024-04-03 10:01:5713.15 13.09 2.09%
BMEA 2024-04-03 11:01:3913.61 13.59 5.23%
BMEA 2024-04-03 12:01:4313.39 13.34 3.59%
BMEA 2024-04-03 13:01:2413.42 13.40 3.99%
BMEA 2024-04-03 14:01:5213.81 13.78 6.34%
BMEA 2024-04-03 15:01:4113.79 13.76 6.41%
BMEA 2024-04-03 16:01:5314.00 13.87 7.58%
BMEA 2024-04-03 17:01:3114.00 13.50 9.06%
BMEA 2024-04-03 18:01:4814.00 13.58 9.06%
BMEA 2024-04-03 19:01:3914.00 13.50 9.06%
BMEA 2024-04-03 20:01:520.00 0.00 8.75%
2024-04-04
BMEA 2024-04-04 05:01:3014.30 10.15 8.75%
BMEA 2024-04-04 06:01:4514.21 11.20 8.75%
BMEA 2024-04-04 07:01:4314.16 12.80 8.75%
BMEA 2024-04-04 08:01:5614.20 13.36 8.75%
BMEA 2024-04-04 09:01:4414.15 13.55 8.75%
BMEA 2024-04-04 10:02:0314.09 14.05 1.02%
BMEA 2024-04-04 11:01:3513.97 13.94 0.08%
BMEA 2024-04-04 12:01:5613.62 13.58 -2.73%
BMEA 2024-04-04 13:01:3313.38 13.34 -4.69%
BMEA 2024-04-04 14:02:0113.15 13.14 -6.33%
BMEA 2024-04-04 15:01:4312.99 12.97 -7.58%
BMEA 2024-04-04 16:02:1212.68 12.50 -10.55%
BMEA 2024-04-04 17:01:3813.10 12.02 -10.46%
BMEA 2024-04-04 18:01:5013.10 12.35 -9.89%
BMEA 2024-04-04 20:02:000.00 0.00 -9.89%
2024-04-05
BMEA 2024-04-05 05:01:3512.79 10.52 -9.89%
BMEA 2024-04-05 06:01:5212.93 12.47 1.29%
BMEA 2024-04-05 08:02:0912.83 12.53 1.29%
BMEA 2024-04-05 09:01:3412.82 12.56 0.93%
BMEA 2024-04-05 10:02:0512.71 12.63 0.57%
BMEA 2024-04-05 11:01:4412.93 12.90 2.15%
BMEA 2024-04-05 12:01:5612.88 12.87 2.01%
BMEA 2024-04-05 13:01:2812.65 12.63 0.36%
BMEA 2024-04-05 14:02:0212.84 12.82 1.58%
BMEA 2024-04-05 15:01:3112.90 12.88 2.08%
BMEA 2024-04-05 16:02:0312.99 12.50 0.93%
BMEA 2024-04-05 17:01:2713.00 12.50 0.93%
BMEA 2024-04-05 20:01:480.00 0.00 0.93%
2024-04-08
BMEA 2024-04-08 05:01:4615.89 13.36 0.93%
BMEA 2024-04-08 07:01:3513.97 11.53 4.23%
BMEA 2024-04-08 08:02:0213.24 11.89 4.23%
BMEA 2024-04-08 09:02:1413.10 12.75 4.23%
BMEA 2024-04-08 10:02:1012.70 12.64 -0.72%
BMEA 2024-04-08 11:01:3912.88 12.83 0.86%
BMEA 2024-04-08 12:02:1112.88 12.84 0.93%
BMEA 2024-04-08 13:01:2412.82 12.80 0.57%
BMEA 2024-04-08 14:02:0312.77 12.75 0.21%
BMEA 2024-04-08 15:01:2212.56 12.53 -1.29%
BMEA 2024-04-08 16:02:1112.59 12.02 -1.58%
BMEA 2024-04-08 17:01:2212.59 12.02 -1.73%
BMEA 2024-04-08 18:02:0412.59 12.12 -1.73%
BMEA 2024-04-08 19:01:4313.20 12.12 -1.73%
BMEA 2024-04-08 20:01:530.00 0.00 -1.73%
2024-04-09
BMEA 2024-04-09 05:01:3615.99 5.01 -1.73%
BMEA 2024-04-09 07:01:4813.32 11.88 0.47%
BMEA 2024-04-09 08:02:1013.00 12.11 0.47%
BMEA 2024-04-09 09:01:3212.94 12.50 0.47%
BMEA 2024-04-09 10:01:4912.65 12.58 0.86%
BMEA 2024-04-09 11:01:3012.78 12.75 1.96%
BMEA 2024-04-09 12:02:0112.72 12.69 1.49%
BMEA 2024-04-09 13:01:3512.73 12.71 1.65%
BMEA 2024-04-09 14:02:1012.64 12.62 0.94%
BMEA 2024-04-09 15:01:5212.69 12.68 1.41%
BMEA 2024-04-09 16:02:1712.85 12.40 2.28%
BMEA 2024-04-09 17:01:3512.85 12.30 2.32%
BMEA 2024-04-09 19:01:5612.85 12.31 2.32%
BMEA 2024-04-09 20:01:520.00 0.00 2.32%
2024-04-10
BMEA 2024-04-10 05:01:3013.87 5.12 2.32%
BMEA 2024-04-10 07:01:3513.87 10.98 2.32%
BMEA 2024-04-10 08:02:1512.98 12.42 2.32%
BMEA 2024-04-10 09:01:2712.48 12.42 2.32%
BMEA 2024-04-10 10:02:0812.35 12.31 -3.84%
BMEA 2024-04-10 11:01:3112.59 12.57 -1.68%
BMEA 2024-04-10 12:01:4212.49 12.46 -2.64%
BMEA 2024-04-10 13:01:4712.77 12.73 -0.40%
BMEA 2024-04-10 14:01:5412.81 12.77 0.00%
BMEA 2024-04-10 15:01:2612.76 12.72 -0.40%
BMEA 2024-04-10 16:02:0212.82 12.40 -0.32%
BMEA 2024-04-10 17:01:3012.82 12.40 -0.31%
BMEA 2024-04-10 20:01:530.00 0.00 -0.55%
2024-04-11
BMEA 2024-04-11 05:01:4313.87 5.11 -0.55%
BMEA 2024-04-11 07:01:3213.87 12.03 -0.55%
BMEA 2024-04-11 08:02:0713.19 12.11 -0.55%
BMEA 2024-04-11 10:02:0012.87 12.82 0.55%
BMEA 2024-04-11 11:01:2412.75 12.71 -0.23%
BMEA 2024-04-11 12:02:0313.03 13.00 2.03%
BMEA 2024-04-11 13:01:2913.17 13.14 3.13%
BMEA 2024-04-11 14:01:5313.09 13.07 2.50%
BMEA 2024-04-11 15:01:3413.21 13.19 3.52%
BMEA 2024-04-11 16:01:5113.49 12.72 4.06%
BMEA 2024-04-11 17:01:3613.50 12.72 4.08%
BMEA 2024-04-11 20:02:020.00 0.00 4.08%
2024-04-12
BMEA 2024-04-12 05:01:4314.14 5.32 4.08%
BMEA 2024-04-12 07:01:3713.49 11.07 4.08%
BMEA 2024-04-12 08:01:2513.48 12.71 4.08%
BMEA 2024-04-12 09:01:0513.49 13.00 4.08%
BMEA 2024-04-12 10:02:1413.21 13.16 -0.86%
BMEA 2024-04-12 11:01:3913.42 13.39 1.10%
BMEA 2024-04-12 12:01:3913.31 13.27 0.16%
BMEA 2024-04-12 13:01:2213.36 13.34 0.55%
BMEA 2024-04-12 14:01:4813.57 13.55 2.19%
BMEA 2024-04-12 15:01:2413.43 13.41 1.02%
BMEA 2024-04-12 16:02:1213.87 12.61 -2.35%
BMEA 2024-04-12 17:01:4413.46 12.61 -2.26%
BMEA 2024-04-12 20:01:580.00 0.00 -2.26%
2024-04-15
BMEA 2024-04-15 05:01:2413.87 5.20 -2.26%
BMEA 2024-04-15 07:01:2913.87 11.86 -2.26%
BMEA 2024-04-15 08:01:5313.86 12.97 -2.26%
BMEA 2024-04-15 09:01:1813.30 12.97 -2.26%
BMEA 2024-04-15 10:02:0513.26 13.17 1.81%
BMEA 2024-04-15 11:01:3713.01 12.98 0.08%
BMEA 2024-04-15 12:02:0713.00 12.98 0.08%
BMEA 2024-04-15 13:01:3812.81 12.79 -1.28%
BMEA 2024-04-15 14:01:4912.77 12.75 -1.66%
BMEA 2024-04-15 15:01:3412.25 12.22 -5.50%
BMEA 2024-04-15 16:01:5513.32 12.02 -3.54%
BMEA 2024-04-15 17:01:2113.32 12.02 -3.62%
BMEA 2024-04-15 18:01:4313.29 12.02 -3.62%
BMEA 2024-04-15 20:01:550.00 0.00 -3.62%
2024-04-16
BMEA 2024-04-16 05:01:2613.47 5.01 -3.62%
BMEA 2024-04-16 07:01:2913.29 12.02 -3.62%
BMEA 2024-04-16 08:01:5112.93 12.11 -3.62%
BMEA 2024-04-16 09:01:2012.93 12.02 -3.62%
BMEA 2024-04-16 10:01:5012.48 12.43 -0.31%
BMEA 2024-04-16 11:01:2912.38 12.34 -1.16%
BMEA 2024-04-16 12:02:0012.09 12.06 -3.39%
BMEA 2024-04-16 13:01:1212.11 12.06 -3.24%
BMEA 2024-04-16 14:01:5612.08 12.05 -3.54%
BMEA 2024-04-16 15:01:3811.93 11.90 -4.55%
BMEA 2024-04-16 16:01:5712.30 11.90 -4.31%
BMEA 2024-04-16 17:01:3712.30 11.90 -4.48%
BMEA 2024-04-16 20:02:000.00 0.00 -4.48%
2024-04-17
BMEA 2024-04-17 05:01:3313.47 4.78 -4.48%
BMEA 2024-04-17 07:01:3312.19 9.15 -4.48%
BMEA 2024-04-17 09:01:2612.18 9.10 -4.48%
BMEA 2024-04-17 10:02:0611.96 11.91 -0.08%
BMEA 2024-04-17 11:01:2511.94 11.90 -0.08%
BMEA 2024-04-17 12:01:5911.62 11.58 -2.88%
BMEA 2024-04-17 13:01:3111.58 11.56 -3.04%
BMEA 2024-04-17 14:02:0311.68 11.66 -2.24%
BMEA 2024-04-17 15:01:2511.56 11.53 -3.20%
BMEA 2024-04-17 16:02:0612.05 11.35 -3.60%
BMEA 2024-04-17 17:01:4111.99 11.35 -3.77%
BMEA 2024-04-17 18:01:3811.99 11.00 -3.77%
BMEA 2024-04-17 20:01:560.00 0.00 -3.77%
2024-04-18
BMEA 2024-04-18 05:01:2517.49 4.60 -3.77%
BMEA 2024-04-18 07:01:2611.93 9.15 -3.77%
BMEA 2024-04-18 08:02:0911.92 9.15 -3.77%
BMEA 2024-04-18 09:01:3411.93 10.07 -3.77%
BMEA 2024-04-18 10:02:0311.19 11.15 -2.85%
BMEA 2024-04-18 11:01:2011.27 11.25 -2.01%
BMEA 2024-04-18 12:01:4711.43 11.40 -0.67%
BMEA 2024-04-18 13:01:4811.36 11.31 -1.42%
BMEA 2024-04-18 14:01:5911.76 11.75 2.09%
BMEA 2024-04-18 15:01:2611.66 11.62 1.26%
BMEA 2024-04-18 16:01:5311.89 11.00 -2.85%
BMEA 2024-04-18 17:01:3311.39 11.00 -2.96%
BMEA 2024-04-18 20:01:590.00 0.00 -2.96%
2024-04-19
BMEA 2024-04-19 05:01:2611.39 4.47 -2.96%
BMEA 2024-04-19 06:02:1011.39 5.49 -2.96%
BMEA 2024-04-19 07:01:5011.39 9.93 -2.96%
BMEA 2024-04-19 08:01:5311.38 10.86 -2.96%
BMEA 2024-04-19 09:01:3211.59 10.80 -2.96%
BMEA 2024-04-19 10:02:1711.45 11.41 2.17%
BMEA 2024-04-19 11:01:3511.04 10.99 -1.13%
BMEA 2024-04-19 12:02:0110.84 10.81 -2.96%
BMEA 2024-04-19 13:01:3910.74 10.73 -3.74%
BMEA 2024-04-19 14:02:0010.67 10.65 -4.35%
BMEA 2024-04-19 15:01:3110.43 10.40 -6.52%
BMEA 2024-04-19 16:02:0610.99 10.35 -2.70%
BMEA 2024-04-19 17:01:3011.00 10.35 -2.78%
BMEA 2024-04-19 20:01:570.00 0.00 -2.78%
2024-04-22
BMEA 2024-04-22 07:01:1611.94 10.00 -2.78%
BMEA 2024-04-22 09:01:2510.99 10.00 -2.78%
BMEA 2024-04-22 10:01:5611.11 11.03 2.24%
BMEA 2024-04-22 11:01:3110.90 10.88 0.45%
BMEA 2024-04-22 12:02:0011.02 10.99 1.43%
BMEA 2024-04-22 13:01:3511.19 11.17 2.96%
BMEA 2024-04-22 14:01:5610.99 10.97 1.08%
BMEA 2024-04-22 15:01:4111.02 11.00 1.43%
BMEA 2024-04-22 16:02:0511.09 10.81 -0.18%
BMEA 2024-04-22 17:01:3111.32 10.83 -0.18%
BMEA 2024-04-22 20:02:000.00 0.00 -0.18%
2024-04-23
BMEA 2024-04-23 05:01:2216.79 4.34 -0.18%
BMEA 2024-04-23 07:01:3411.27 9.38 -0.18%
BMEA 2024-04-23 08:01:5411.28 10.73 -0.18%
BMEA 2024-04-23 09:01:2411.29 9.93 -0.18%
BMEA 2024-04-23 10:01:5011.19 11.14 3.32%
BMEA 2024-04-23 11:01:3911.27 11.24 3.96%
BMEA 2024-04-23 12:01:5811.10 11.06 2.40%
BMEA 2024-04-23 13:01:2111.17 11.15 3.04%
BMEA 2024-04-23 14:01:5311.25 11.22 3.78%
BMEA 2024-04-23 15:01:3611.17 11.15 3.04%
BMEA 2024-04-23 16:02:0110.98 10.90 1.38%
BMEA 2024-04-23 17:01:2611.36 10.80 1.39%
BMEA 2024-04-23 20:02:140.00 0.00 1.39%
2024-04-24
BMEA 2024-04-24 05:01:4211.30 4.40 1.39%
BMEA 2024-04-24 07:01:2011.30 11.19 1.39%
BMEA 2024-04-24 08:01:3611.30 10.46 1.94%
BMEA 2024-04-24 09:01:2111.30 10.08 1.94%
BMEA 2024-04-24 10:01:3911.22 11.17 2.12%
BMEA 2024-04-24 11:01:2611.05 11.01 0.37%
BMEA 2024-04-24 12:01:4110.88 10.83 -1.02%
BMEA 2024-04-24 13:01:2310.68 10.66 -2.86%
BMEA 2024-04-24 14:01:4110.66 10.65 -3.05%
BMEA 2024-04-24 15:01:2010.64 10.62 -3.23%
BMEA 2024-04-24 16:01:3611.25 10.35 -1.94%
BMEA 2024-04-24 17:01:2311.24 10.35 -1.91%
BMEA 2024-04-24 19:01:3211.23 10.35 -1.91%
BMEA 2024-04-24 20:01:310.00 0.00 -1.91%
2024-04-25
BMEA 2024-04-25 05:01:2412.57 11.19 -1.91%
BMEA 2024-04-25 06:02:4511.86 4.31 7.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.