BMCH 1970-01-01 03:00:0047.98 40.89 1.63%
BMCH 2020-11-12 15:00:2347.98 40.89 1.63%
BMCH 2020-11-12 16:00:2252.16 40.89 1.63%
BMCH 2020-11-12 17:00:2444.03 43.90 -1.43%
BMCH 2020-11-12 18:00:2344.82 44.74 0.00%
BMCH 2020-11-12 19:00:2344.80 44.75 0.04%
BMCH 2020-11-12 20:00:2344.18 44.10 -1.43%
BMCH 2020-11-12 21:00:2244.05 43.96 -1.21%
BMCH 2020-11-12 22:00:2343.84 43.78 -2.01%
BMCH 2020-11-12 23:00:2244.13 44.10 -1.56%
BMCH 2020-11-13 01:01:5049.91 44.07 -1.56%
BMCH 2020-11-13 02:00:2249.91 40.89 -1.56%
BMCH 2020-11-13 03:00:2249.91 40.89 -1.56%
BMCH 2020-11-13 04:00:2249.91 40.89 -1.56%
BMCH 2020-11-13 05:00:2249.91 40.89 -1.56%
BMCH 2020-11-13 06:00:2349.91 40.89 -1.56%
BMCH 2020-11-13 07:00:2249.91 40.89 -1.56%
BMCH 2020-11-13 08:00:2349.91 40.89 -1.56%
BMCH 2020-11-13 09:00:2449.91 40.89 -1.56%
BMCH 2020-11-13 10:00:2349.91 40.89 -1.56%
BMCH 2020-11-13 11:00:2249.91 40.89 -1.56%
BMCH 2020-11-13 12:00:2349.91 40.89 -1.56%
BMCH 2020-11-13 13:00:2449.91 40.89 -1.56%
BMCH 2020-11-13 14:00:2349.91 40.89 -1.56%
BMCH 2020-11-13 15:00:2349.91 40.89 -1.56%
BMCH 2020-11-13 16:00:2252.16 31.73 -1.56%
BMCH 2020-11-13 17:00:3345.31 45.14 2.41%
BMCH 2020-11-13 18:00:2344.83 44.74 1.63%
BMCH 2020-11-13 19:00:2245.12 45.00 2.34%
BMCH 2020-11-13 20:00:2345.14 45.06 2.34%
BMCH 2020-11-13 21:00:2345.14 45.07 2.36%
BMCH 2020-11-13 22:00:2245.50 45.43 3.13%
BMCH 2020-11-13 23:00:2345.44 45.38 3.09%
BMCH 2020-11-14 01:01:3748.37 43.63 3.11%
BMCH 2020-11-14 02:00:2248.37 43.63 3.11%
BMCH 2020-11-14 03:00:2248.37 43.63 3.11%
BMCH 2020-11-14 04:00:2348.37 43.63 3.11%
BMCH 2020-11-14 05:00:2348.37 43.63 3.11%
BMCH 2020-11-14 06:00:2348.37 43.63 3.11%
BMCH 2020-11-14 07:00:2348.37 43.63 3.11%
BMCH 2020-11-14 08:00:2248.37 43.63 3.11%
BMCH 2020-11-14 09:00:2348.37 43.63 3.11%
BMCH 2020-11-14 10:00:2348.37 43.63 3.11%
BMCH 2020-11-14 11:00:2348.37 43.63 3.11%
BMCH 2020-11-14 12:00:2248.37 43.63 3.11%
BMCH 2020-11-14 13:00:2248.37 43.63 3.11%
BMCH 2020-11-14 14:00:2248.37 43.63 3.11%
BMCH 2020-11-14 15:00:2248.37 43.63 3.11%
BMCH 2020-11-14 16:00:2348.37 43.63 3.11%
BMCH 2020-11-14 17:00:2248.37 43.63 3.11%
BMCH 2020-11-14 18:00:2248.37 43.63 3.11%
BMCH 2020-11-14 19:00:2348.37 43.63 3.11%
BMCH 2020-11-14 20:00:2248.37 43.63 3.11%
BMCH 2020-11-14 21:00:2248.37 43.63 3.11%
BMCH 2020-11-14 22:00:2248.37 43.63 3.11%
BMCH 2020-11-14 23:00:2348.37 43.63 3.11%
BMCH 2020-11-15 01:02:2148.37 43.63 3.11%
BMCH 2020-11-15 02:00:2248.37 43.63 3.11%
BMCH 2020-11-15 03:00:2248.37 43.63 3.11%
BMCH 2020-11-15 04:00:2248.37 43.63 3.11%
BMCH 2020-11-15 05:00:2248.37 43.63 3.11%
BMCH 2020-11-15 06:00:2248.37 43.63 3.11%
BMCH 2020-11-15 07:00:2248.37 43.63 3.11%
BMCH 2020-11-15 08:00:2348.37 43.63 3.11%
BMCH 2020-11-15 09:00:2248.37 43.63 3.11%
BMCH 2020-11-15 10:00:2348.37 43.63 3.11%
BMCH 2020-11-15 11:00:2348.37 43.63 3.11%
BMCH 2020-11-15 12:00:2348.37 43.63 3.11%
BMCH 2020-11-15 13:00:2348.37 43.63 3.11%
BMCH 2020-11-15 14:00:2248.37 43.63 3.11%
BMCH 2020-11-15 15:00:2248.37 43.63 3.11%
BMCH 2020-11-15 16:00:2348.37 43.63 3.11%
BMCH 2020-11-15 17:00:2248.37 43.63 3.11%
BMCH 2020-11-15 18:00:2348.37 43.63 3.11%
BMCH 2020-11-15 19:00:2348.37 43.63 3.11%
BMCH 2020-11-15 20:00:2348.37 43.63 3.11%
BMCH 2020-11-15 21:00:2348.37 43.63 3.11%
BMCH 2020-11-15 22:00:2348.37 43.63 3.11%
BMCH 2020-11-15 23:00:2948.37 43.63 3.11%
BMCH 2020-11-16 01:01:5448.37 43.63 3.11%
BMCH 2020-11-16 02:00:2348.37 43.63 3.11%
BMCH 2020-11-16 03:00:2248.37 43.63 3.11%
BMCH 2020-11-16 04:00:2348.37 43.63 3.11%
BMCH 2020-11-16 05:00:2248.37 43.63 3.11%
BMCH 2020-11-16 06:00:2348.37 43.63 3.11%
BMCH 2020-11-16 07:00:2348.37 43.63 3.11%
BMCH 2020-11-16 08:00:2248.37 43.63 3.11%
BMCH 2020-11-16 09:00:2348.37 43.63 3.11%
BMCH 2020-11-16 10:00:2348.37 43.63 3.11%
BMCH 2020-11-16 11:00:2348.37 43.63 3.11%
BMCH 2020-11-16 12:00:2248.37 43.63 3.11%
BMCH 2020-11-16 13:00:2348.37 43.63 3.11%
BMCH 2020-11-16 14:00:2348.37 43.63 3.11%
BMCH 2020-11-16 15:00:2348.37 43.63 3.11%
BMCH 2020-11-16 16:00:2350.24 44.43 3.11%
BMCH 2020-11-16 17:00:2446.50 46.34 1.87%
BMCH 2020-11-16 18:00:2347.09 47.00 3.57%
BMCH 2020-11-16 19:00:2346.51 46.45 2.33%
BMCH 2020-11-16 20:00:2346.26 46.18 1.80%
BMCH 2020-11-16 21:00:2346.12 46.03 1.43%
BMCH 2020-11-16 22:00:2446.46 46.39 2.18%
BMCH 2020-11-16 23:00:2246.90 46.85 3.28%
BMCH 2020-11-17 01:01:2750.00 43.50 0.39%
BMCH 2020-11-17 02:00:2350.00 43.50 0.39%
BMCH 2020-11-17 03:00:2350.00 43.50 0.39%
BMCH 2020-11-17 04:00:2350.00 43.50 0.39%
BMCH 2020-11-17 05:00:2250.00 43.50 0.39%
BMCH 2020-11-17 06:00:2350.00 43.50 0.39%
BMCH 2020-11-17 07:00:2250.00 43.50 0.39%
BMCH 2020-11-17 08:00:2350.00 43.50 0.39%
BMCH 2020-11-17 09:00:2450.00 43.50 0.39%
BMCH 2020-11-17 10:00:2350.00 43.50 0.39%
BMCH 2020-11-17 11:00:2350.00 43.50 0.39%
BMCH 2020-11-17 12:00:2350.00 43.50 0.39%
BMCH 2020-11-17 13:00:2450.00 46.92 0.39%
BMCH 2020-11-17 14:00:2350.00 46.92 0.39%
BMCH 2020-11-17 15:00:2250.00 46.92 0.39%
BMCH 2020-11-17 16:00:2349.71 46.92 0.39%
BMCH 2020-11-17 17:00:3146.57 46.47 -2.00%
BMCH 2020-11-17 18:00:2346.21 46.14 -1.49%
BMCH 2020-11-17 19:00:2346.35 46.28 -1.64%
BMCH 2020-11-17 20:00:2246.11 46.03 -0.06%
BMCH 2020-11-17 21:00:2346.38 46.35 -0.09%
BMCH 2020-11-17 22:00:2346.91 46.86 0.04%
BMCH 2020-11-17 23:00:2346.70 46.67 -0.43%
BMCH 2020-11-18 01:01:1446.85 46.00 0.15%
BMCH 2020-11-18 02:00:2246.85 46.00 0.15%
BMCH 2020-11-18 03:00:2246.85 46.00 0.15%
BMCH 2020-11-18 04:00:2246.85 46.00 0.15%
BMCH 2020-11-18 05:00:2346.85 46.00 0.15%
BMCH 2020-11-18 06:00:2346.85 46.00 0.15%
BMCH 2020-11-18 07:00:2446.85 46.00 0.15%
BMCH 2020-11-18 08:00:2346.85 46.00 0.15%
BMCH 2020-11-18 09:00:2346.85 46.00 0.15%
BMCH 2020-11-18 10:00:2246.85 46.00 0.15%
BMCH 2020-11-18 11:00:2346.85 46.00 0.15%
BMCH 2020-11-18 12:00:2346.85 46.00 0.15%
BMCH 2020-11-18 13:00:2446.85 46.00 0.15%
BMCH 2020-11-18 14:00:2359.00 46.00 0.15%
BMCH 2020-11-18 15:00:2359.00 46.00 0.15%
BMCH 2020-11-18 16:00:2446.99 33.72 0.49%
BMCH 2020-11-18 17:00:3646.69 46.55 -0.43%
BMCH 2020-11-18 18:00:2347.24 47.14 0.90%
BMCH 2020-11-18 19:00:2247.14 47.04 0.60%
BMCH 2020-11-18 20:00:2247.38 47.32 1.09%
BMCH 2020-11-18 21:00:2347.43 47.39 1.24%
BMCH 2020-11-18 22:00:2347.52 47.42 1.28%
BMCH 2020-11-18 23:00:2347.20 47.16 0.75%
BMCH 2020-11-19 01:01:1659.00 44.22 0.60%
BMCH 2020-11-19 02:00:2259.00 44.22 0.60%
BMCH 2020-11-19 03:00:2359.00 44.22 0.60%
BMCH 2020-11-19 04:00:2347.23 47.16 0.60%
BMCH 2020-11-19 05:00:2347.12 47.06 0.60%
BMCH 2020-11-19 06:00:2347.45 47.40 0.60%
BMCH 2020-11-19 07:00:2347.41 47.33 0.60%
BMCH 2020-11-19 08:00:2247.59 47.53 0.60%
BMCH 2020-11-19 09:00:2347.61 47.56 0.60%
BMCH 2020-11-19 10:00:2347.55 47.46 0.60%
BMCH 2020-11-19 11:00:2447.55 47.46 0.60%
BMCH 2020-11-19 12:00:2347.55 47.46 0.60%
BMCH 2020-11-19 13:00:2247.55 47.46 0.60%
BMCH 2020-11-19 14:00:2347.55 47.46 0.60%
BMCH 2020-11-19 15:00:2347.55 46.01 0.60%
BMCH 2020-11-19 16:00:2352.16 46.01 0.60%
BMCH 2020-11-19 17:00:2648.00 47.85 1.61%
BMCH 2020-11-19 18:00:2347.40 47.37 0.64%
BMCH 2020-11-19 19:00:2347.20 47.13 0.06%
BMCH 2020-11-19 20:00:2347.36 47.31 0.28%
BMCH 2020-11-19 21:00:2347.71 47.65 1.25%
BMCH 2020-11-19 22:00:2347.86 47.79 1.57%
BMCH 2020-11-19 23:00:2348.01 47.98 1.89%
BMCH 2020-11-20 01:01:2649.91 40.89 2.91%
BMCH 2020-11-20 02:00:2349.91 40.89 2.91%
BMCH 2020-11-20 03:00:2249.91 40.89 2.91%
BMCH 2020-11-20 04:00:2249.91 40.89 2.91%
BMCH 2020-11-20 05:00:2249.91 40.89 2.91%
BMCH 2020-11-20 06:00:2249.91 40.89 2.91%
BMCH 2020-11-20 07:00:2249.91 40.89 2.91%
BMCH 2020-11-20 08:00:2349.91 40.89 2.91%
BMCH 2020-11-20 09:00:2449.91 40.89 2.91%
BMCH 2020-11-20 10:00:2449.91 40.89 2.91%
BMCH 2020-11-20 11:00:2249.91 40.89 2.91%
BMCH 2020-11-20 12:00:2349.91 40.89 2.91%
BMCH 2020-11-20 13:00:2449.91 40.89 2.91%
BMCH 2020-11-20 14:00:2249.91 40.90 2.91%
BMCH 2020-11-20 15:00:2349.91 40.90 2.91%
BMCH 2020-11-20 16:00:2363.88 40.90 2.91%
BMCH 2020-11-20 17:00:2847.52 47.39 -1.15%
BMCH 2020-11-20 18:00:2346.69 46.57 -2.98%
BMCH 2020-11-20 19:00:2447.18 47.10 -2.00%
BMCH 2020-11-20 20:00:2247.43 47.36 -1.29%
BMCH 2020-11-20 21:00:2447.15 47.09 -1.83%
BMCH 2020-11-20 22:00:2347.15 47.08 -1.96%
BMCH 2020-11-20 23:00:2246.79 46.76 -2.60%
BMCH 2020-11-21 01:01:1848.52 40.90 -1.22%
BMCH 2020-11-21 02:00:2248.52 40.90 -1.22%
BMCH 2020-11-21 03:00:2248.52 40.90 -1.22%
BMCH 2020-11-21 04:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 05:00:2248.52 40.90 -1.22%
BMCH 2020-11-21 06:00:2248.52 40.90 -1.22%
BMCH 2020-11-21 07:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 08:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 09:00:2248.52 40.90 -1.22%
BMCH 2020-11-21 10:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 11:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 12:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 13:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 14:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 15:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 16:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 17:00:2248.52 40.90 -1.22%
BMCH 2020-11-21 18:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 19:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 20:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 21:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 22:00:2348.52 40.90 -1.22%
BMCH 2020-11-21 23:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 01:01:5448.52 40.90 -1.22%
BMCH 2020-11-22 02:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 03:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 04:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 05:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 06:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 07:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 08:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 09:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 10:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 11:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 12:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 13:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 14:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 15:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 16:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 17:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 18:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 19:00:2648.52 40.90 -1.22%
BMCH 2020-11-22 20:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 21:00:2348.52 40.90 -1.22%
BMCH 2020-11-22 22:00:2248.52 40.90 -1.22%
BMCH 2020-11-22 23:00:2748.52 40.90 -1.22%
BMCH 2020-11-23 01:01:4148.52 40.90 -1.22%
BMCH 2020-11-23 02:00:2248.52 40.90 -1.22%
BMCH 2020-11-23 03:00:2248.52 40.90 -1.22%
BMCH 2020-11-23 04:00:2348.52 40.90 -1.22%
BMCH 2020-11-23 05:00:2348.52 40.90 -1.22%
BMCH 2020-11-23 06:00:2248.52 40.90 -1.22%
BMCH 2020-11-23 07:00:2348.52 40.90 -1.22%
BMCH 2020-11-23 08:00:2348.52 40.90 -1.22%
BMCH 2020-11-23 09:00:2348.52 40.90 -1.22%
BMCH 2020-11-23 10:00:2448.52 40.90 -1.22%
BMCH 2020-11-23 11:00:2348.52 40.90 -1.22%
BMCH 2020-11-23 12:00:2448.52 40.90 -1.22%
BMCH 2020-11-23 13:00:2248.52 40.90 -1.22%
BMCH 2020-11-23 14:00:2348.52 40.90 -1.22%
BMCH 2020-11-23 15:00:2448.52 40.90 -1.22%
BMCH 2020-11-23 16:00:2363.88 40.90 -1.22%
BMCH 2020-11-23 17:00:2547.57 47.46 1.75%
BMCH 2020-11-23 18:00:2447.95 47.86 2.37%
BMCH 2020-11-23 19:00:2447.79 47.73 2.05%
BMCH 2020-11-23 20:00:2248.07 48.00 2.69%
BMCH 2020-11-23 21:00:2248.38 48.31 3.33%
BMCH 2020-11-23 22:00:2348.46 48.40 3.51%
BMCH 2020-11-23 23:00:2348.20 48.14 2.93%
BMCH 2020-11-24 01:01:1749.91 45.86 1.84%
BMCH 2020-11-24 02:00:2349.91 45.86 1.84%
BMCH 2020-11-24 03:00:2349.91 45.86 1.84%
BMCH 2020-11-24 04:00:2349.91 45.86 1.84%
BMCH 2020-11-24 05:00:2349.91 45.86 1.84%
BMCH 2020-11-24 06:00:2249.91 45.86 1.84%
BMCH 2020-11-24 07:00:2249.91 45.86 1.84%
BMCH 2020-11-24 08:00:2249.91 45.86 1.84%
BMCH 2020-11-24 09:00:2449.91 45.86 1.84%
BMCH 2020-11-24 10:00:2449.91 45.86 1.84%
BMCH 2020-11-24 11:00:2349.91 45.86 1.84%
BMCH 2020-11-24 12:00:2449.91 45.86 1.84%
BMCH 2020-11-24 13:00:2349.91 45.86 1.84%
BMCH 2020-11-24 14:00:2349.91 45.86 1.84%
BMCH 2020-11-24 15:00:2349.91 45.86 1.84%
BMCH 2020-11-24 16:00:2452.16 34.62 1.84%
BMCH 2020-11-24 17:00:4748.28 48.07 -0.08%
BMCH 2020-11-24 18:00:2647.77 47.67 -0.27%
BMCH 2020-11-24 19:00:3848.62 48.47 0.94%
BMCH 2020-11-24 20:00:2248.40 48.37 0.64%
BMCH 2020-11-24 21:00:2248.44 48.35 0.69%
BMCH 2020-11-24 22:00:2348.53 48.46 0.85%
BMCH 2020-11-24 23:00:2348.49 48.47 0.85%
BMCH 2020-11-25 01:01:1348.61 40.90 0.68%
BMCH 2020-11-25 02:00:2248.61 40.90 0.68%
BMCH 2020-11-25 03:00:2348.61 40.90 0.68%
BMCH 2020-11-25 04:00:2348.61 40.90 0.68%
BMCH 2020-11-25 05:00:2348.61 40.90 0.68%
BMCH 2020-11-25 06:00:2248.61 40.90 0.68%
BMCH 2020-11-25 07:00:2448.61 40.90 0.68%
BMCH 2020-11-25 08:00:2248.61 40.90 0.68%
BMCH 2020-11-25 09:00:2248.61 40.90 0.68%
BMCH 2020-11-25 10:00:2348.61 40.90 0.68%
BMCH 2020-11-25 11:00:2248.61 40.90 0.68%
BMCH 2020-11-25 12:00:2248.61 40.90 0.68%
BMCH 2020-11-25 13:00:2348.61 40.90 0.68%
BMCH 2020-11-25 14:00:2348.61 40.90 0.68%
BMCH 2020-11-25 15:00:2348.61 40.90 0.68%
BMCH 2020-11-25 16:00:2350.00 34.90 0.68%
BMCH 2020-11-25 17:00:2448.07 47.83 -1.09%
BMCH 2020-11-25 18:00:2448.11 48.02 -1.09%
BMCH 2020-11-25 19:00:2448.40 48.35 -0.39%
BMCH 2020-11-25 20:00:2348.40 48.35 -0.39%
BMCH 2020-11-25 21:00:2348.55 48.45 -0.21%
BMCH 2020-11-25 22:00:2448.72 48.62 0.25%
BMCH 2020-11-25 23:00:2348.84 48.78 0.47%
BMCH 2020-11-26 01:01:3350.00 40.89 0.91%
BMCH 2020-11-26 02:00:2250.00 40.89 0.91%
BMCH 2020-11-26 03:00:2250.00 40.89 0.91%
BMCH 2020-11-26 04:00:2350.00 40.89 0.91%
BMCH 2020-11-26 05:00:2450.00 40.89 0.91%
BMCH 2020-11-26 06:00:2350.00 40.89 0.91%
BMCH 2020-11-26 07:00:2350.00 40.89 0.91%
BMCH 2020-11-26 08:00:2250.00 40.89 0.91%
BMCH 2020-11-26 09:00:2350.00 40.89 0.91%
BMCH 2020-11-26 10:00:2350.00 40.89 0.91%
BMCH 2020-11-26 11:00:2350.00 40.89 0.91%
BMCH 2020-11-26 12:00:2350.00 40.89 0.91%
BMCH 2020-11-26 13:00:2350.00 40.89 0.91%
BMCH 2020-11-26 14:00:2450.00 40.89 0.91%
BMCH 2020-11-26 15:00:2350.00 40.89 0.91%
BMCH 2020-11-26 16:00:2350.00 40.89 0.91%
BMCH 2020-11-26 17:00:2250.00 40.89 0.91%
BMCH 2020-11-26 18:00:2250.00 40.89 0.91%
BMCH 2020-11-26 19:00:2350.00 40.89 0.91%
BMCH 2020-11-26 20:00:2450.00 40.89 0.91%
BMCH 2020-11-26 21:00:2450.00 40.89 0.91%
BMCH 2020-11-26 22:00:2350.00 40.89 0.91%
BMCH 2020-11-26 23:00:2350.00 40.89 0.91%
BMCH 2020-11-27 01:01:4550.00 40.89 0.91%
BMCH 2020-11-27 02:00:2350.00 40.89 0.91%
BMCH 2020-11-27 03:00:2350.00 40.89 0.91%
BMCH 2020-11-27 04:00:2350.00 40.89 0.91%
BMCH 2020-11-27 05:00:2350.00 40.89 0.91%
BMCH 2020-11-27 06:00:2350.00 40.89 0.91%
BMCH 2020-11-27 07:00:2350.00 40.89 0.91%
BMCH 2020-11-27 08:00:2250.00 40.89 0.91%
BMCH 2020-11-27 09:00:2350.00 40.89 0.91%
BMCH 2020-11-27 10:00:2250.00 40.89 0.91%
BMCH 2020-11-27 11:00:4150.00 40.89 0.91%
BMCH 2020-11-27 12:00:2650.00 40.89 0.91%
BMCH 2020-11-27 13:00:2450.00 40.89 0.91%
BMCH 2020-11-27 14:00:2350.00 40.89 0.91%
BMCH 2020-11-27 15:00:2250.00 40.89 0.91%
BMCH 2020-11-27 16:00:2470.55 34.49 0.91%
BMCH 2020-11-27 17:00:2449.55 49.45 1.19%
BMCH 2020-11-27 18:00:2349.58 49.48 1.25%
BMCH 2020-11-27 19:00:2849.76 49.66 1.68%
BMCH 2020-11-27 20:00:2449.56 49.55 1.33%
BMCH 2020-11-27 21:00:2350.00 44.98 1.31%
BMCH 2020-11-27 22:00:2450.00 44.98 1.31%
BMCH 2020-11-27 23:00:2350.00 44.98 1.31%
BMCH 2020-11-28 01:01:2550.00 44.98 1.72%
BMCH 2020-11-28 02:00:2350.00 44.98 1.72%
BMCH 2020-11-28 03:00:2350.00 44.98 1.72%
BMCH 2020-11-28 04:00:2350.00 44.98 1.72%
BMCH 2020-11-28 05:00:2450.00 44.98 1.72%
BMCH 2020-11-28 06:00:2350.00 44.98 1.72%
BMCH 2020-11-28 07:00:2350.00 44.98 1.72%
BMCH 2020-11-28 08:00:2350.00 44.98 1.72%
BMCH 2020-11-28 09:00:2350.00 44.98 1.72%
BMCH 2020-11-28 10:00:2350.00 44.98 1.72%
BMCH 2020-11-28 11:00:2250.00 44.98 1.72%
BMCH 2020-11-28 12:00:2450.00 44.98 1.72%
BMCH 2020-11-28 13:00:2250.00 44.98 1.72%
BMCH 2020-11-28 15:00:2350.00 44.98 1.72%
BMCH 2020-11-28 16:00:2350.00 44.98 1.72%
BMCH 2020-11-28 17:00:2350.00 44.98 1.72%
BMCH 2020-11-28 18:00:2350.00 44.98 1.72%
BMCH 2020-11-28 19:00:2350.00 44.98 1.72%
BMCH 2020-11-28 20:00:2350.00 44.98 1.72%
BMCH 2020-11-28 21:00:2350.00 44.98 1.72%
BMCH 2020-11-28 22:00:2350.00 44.98 1.72%
BMCH 2020-11-28 23:00:2350.00 44.98 1.72%
BMCH 2020-11-29 01:01:3950.00 44.98 1.72%
BMCH 2020-11-29 02:00:2350.00 44.98 1.72%
BMCH 2020-11-29 03:00:2250.00 44.98 1.72%
BMCH 2020-11-29 04:00:2350.00 44.98 1.72%
BMCH 2020-11-29 05:00:2250.00 44.98 1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85