investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMBL: Bumble Inc. - common stock





Clear duplicates of prices



2024-03-27
BMBL 2024-03-27 14:01:5211.00 10.99 0.64%
BMBL 2024-03-27 15:01:0510.99 10.98 0.54%
BMBL 2024-03-27 16:01:1611.22 10.99 2.45%
BMBL 2024-03-27 17:01:0311.27 11.12 2.75%
BMBL 2024-03-27 18:01:4211.27 10.99 1.92%
BMBL 2024-03-27 20:01:480.00 0.00 1.92%
2024-03-28
BMBL 2024-03-28 07:01:2512.70 10.50 1.92%
BMBL 2024-03-28 08:01:5612.70 11.07 1.92%
BMBL 2024-03-28 09:01:2411.31 11.23 0.37%
BMBL 2024-03-28 10:01:3211.33 11.32 1.19%
BMBL 2024-03-28 11:01:3311.44 11.43 2.20%
BMBL 2024-03-28 12:01:5911.40 11.39 1.83%
BMBL 2024-03-28 14:01:3811.44 11.43 2.29%
BMBL 2024-03-28 15:01:2311.42 11.41 2.01%
BMBL 2024-03-28 16:01:4011.48 11.12 1.47%
BMBL 2024-03-28 17:01:2711.48 11.12 1.43%
BMBL 2024-03-28 20:01:240.00 0.00 1.43%
2024-04-01
BMBL 2024-04-01 04:01:5412.00 0.00 1.43%
BMBL 2024-04-01 07:01:2413.00 9.10 1.43%
BMBL 2024-04-01 08:02:0011.52 11.13 1.07%
BMBL 2024-04-01 09:01:3711.52 11.21 1.07%
BMBL 2024-04-01 10:01:3811.25 11.24 -0.89%
BMBL 2024-04-01 11:01:3211.27 11.26 -0.71%
BMBL 2024-04-01 12:01:5411.25 11.24 -0.98%
BMBL 2024-04-01 14:01:5411.28 11.27 -0.63%
BMBL 2024-04-01 15:01:2111.39 11.38 0.27%
BMBL 2024-04-01 16:01:4611.36 11.30 -125.38%
BMBL 2024-04-01 17:01:1211.45 11.30 -123.61%
BMBL 2024-04-01 20:01:360.00 0.00 -0.44%
2024-04-02
BMBL 2024-04-02 04:01:5413.42 10.00 -0.44%
BMBL 2024-04-02 08:01:4013.42 11.24 -0.62%
BMBL 2024-04-02 09:01:2111.22 11.12 -0.88%
BMBL 2024-04-02 10:01:5811.18 11.17 -1.23%
BMBL 2024-04-02 11:01:2311.22 11.21 -0.88%
BMBL 2024-04-02 12:01:4911.28 11.27 -0.26%
BMBL 2024-04-02 13:01:2911.26 11.25 -0.53%
BMBL 2024-04-02 14:01:4511.15 11.14 -1.41%
BMBL 2024-04-02 15:01:2311.12 11.11 -1.67%
BMBL 2024-04-02 16:01:5411.18 11.11 -125.11%
BMBL 2024-04-02 17:01:3211.18 11.10 -1.77%
BMBL 2024-04-02 18:01:3911.29 11.06 -1.15%
BMBL 2024-04-02 20:01:480.00 0.00 -1.15%
2024-04-03
BMBL 2024-04-03 08:01:5311.30 11.11 -1.15%
BMBL 2024-04-03 09:01:1913.55 11.07 -1.15%
BMBL 2024-04-03 10:01:4511.13 11.12 -0.09%
BMBL 2024-04-03 11:01:3411.17 11.16 0.18%
BMBL 2024-04-03 12:01:3811.15 11.14 0.00%
BMBL 2024-04-03 13:01:1911.16 11.15 0.09%
BMBL 2024-04-03 14:01:4411.12 11.11 -0.18%
BMBL 2024-04-03 15:01:3611.13 11.12 -0.09%
BMBL 2024-04-03 16:01:4411.30 11.04 -125.46%
BMBL 2024-04-03 17:01:2611.05 10.85 -1.53%
BMBL 2024-04-03 18:01:3911.14 10.85 -1.53%
BMBL 2024-04-03 19:01:3610.93 10.85 -1.89%
BMBL 2024-04-03 20:01:400.00 0.00 -1.89%
2024-04-04
BMBL 2024-04-04 05:01:230.00 10.83 -1.97%
BMBL 2024-04-04 06:01:350.00 10.83 -3.50%
BMBL 2024-04-04 07:01:3929.00 10.83 -3.50%
BMBL 2024-04-04 08:01:4429.00 10.88 -2.51%
BMBL 2024-04-04 09:01:3914.01 10.91 -2.69%
BMBL 2024-04-04 10:01:5411.22 11.21 -0.09%
BMBL 2024-04-04 11:01:3011.00 10.99 -2.06%
BMBL 2024-04-04 12:01:4711.12 11.11 -0.90%
BMBL 2024-04-04 13:01:2911.08 11.07 -1.35%
BMBL 2024-04-04 14:01:4811.11 11.10 -0.99%
BMBL 2024-04-04 15:01:3811.01 11.00 -1.89%
BMBL 2024-04-04 16:02:0310.90 10.75 -130.88%
BMBL 2024-04-04 17:01:3310.90 10.70 -3.74%
BMBL 2024-04-04 20:01:510.00 0.00 -2.85%
2024-04-05
BMBL 2024-04-05 05:01:3211.83 9.61 -2.85%
BMBL 2024-04-05 06:01:4112.49 9.61 -2.85%
BMBL 2024-04-05 07:01:2910.90 10.80 -2.85%
BMBL 2024-04-05 08:02:0110.90 10.81 -2.85%
BMBL 2024-04-05 09:01:2910.90 10.70 -0.09%
BMBL 2024-04-05 10:01:5410.67 10.66 -1.34%
BMBL 2024-04-05 11:01:3510.57 10.56 -2.23%
BMBL 2024-04-05 12:01:4810.61 10.60 -1.78%
BMBL 2024-04-05 14:01:5110.57 10.56 -2.23%
BMBL 2024-04-05 16:01:5710.70 10.51 -2.50%
BMBL 2024-04-05 20:01:430.00 0.00 -2.14%
2024-04-08
BMBL 2024-04-08 05:01:4111.72 9.62 -2.14%
BMBL 2024-04-08 07:01:3110.70 10.50 -2.14%
BMBL 2024-04-08 09:02:1010.70 10.55 -2.14%
BMBL 2024-04-08 10:01:5810.76 10.75 2.05%
BMBL 2024-04-08 11:01:3110.85 10.84 2.85%
BMBL 2024-04-08 12:01:5910.70 10.69 1.52%
BMBL 2024-04-08 14:01:4810.71 10.70 1.60%
BMBL 2024-04-08 15:01:1910.68 10.67 1.34%
BMBL 2024-04-08 16:02:0010.70 10.51 0.62%
BMBL 2024-04-08 17:01:2010.70 10.51 0.66%
BMBL 2024-04-08 18:01:5610.70 10.60 0.66%
BMBL 2024-04-08 20:01:460.00 0.00 0.66%
2024-04-09
BMBL 2024-04-09 04:01:5913.00 0.00 0.66%
BMBL 2024-04-09 05:01:3312.49 9.62 0.66%
BMBL 2024-04-09 07:01:4510.80 10.50 0.66%
BMBL 2024-04-09 08:01:5910.69 10.53 0.66%
BMBL 2024-04-09 10:01:4010.97 10.96 3.51%
BMBL 2024-04-09 11:01:2311.00 10.99 3.70%
BMBL 2024-04-09 13:01:3011.04 11.03 4.18%
BMBL 2024-04-09 14:01:5711.09 11.08 4.65%
BMBL 2024-04-09 15:01:4911.04 11.03 4.08%
BMBL 2024-04-09 16:02:0811.01 10.93 3.51%
BMBL 2024-04-09 17:01:3011.07 10.97 3.49%
BMBL 2024-04-09 18:01:3811.10 10.97 3.49%
BMBL 2024-04-09 19:01:5211.10 10.80 3.49%
BMBL 2024-04-09 20:01:390.00 0.00 3.49%
2024-04-10
BMBL 2024-04-10 05:01:2612.04 9.79 3.49%
BMBL 2024-04-10 06:02:1312.04 9.79 1.13%
BMBL 2024-04-10 07:01:2912.04 10.80 1.13%
BMBL 2024-04-10 08:02:0512.04 10.91 1.13%
BMBL 2024-04-10 09:01:2410.80 10.60 -3.40%
BMBL 2024-04-10 10:01:5510.69 10.68 -2.64%
BMBL 2024-04-10 11:01:2410.56 10.55 -3.96%
BMBL 2024-04-10 12:01:3510.53 10.52 -4.15%
BMBL 2024-04-10 13:01:3910.64 10.63 -3.21%
BMBL 2024-04-10 14:01:4210.72 10.71 -2.45%
BMBL 2024-04-10 15:01:2110.69 10.68 -2.64%
BMBL 2024-04-10 16:01:5110.99 10.80 -0.38%
BMBL 2024-04-10 17:01:2210.99 10.80 -0.36%
BMBL 2024-04-10 18:01:3111.08 10.80 -0.36%
BMBL 2024-04-10 20:01:430.00 0.00 -0.36%
2024-04-11
BMBL 2024-04-11 04:02:0313.00 0.00 -0.36%
BMBL 2024-04-11 05:01:3812.04 9.61 -0.36%
BMBL 2024-04-11 07:01:2711.86 10.80 -0.36%
BMBL 2024-04-11 08:01:5510.92 10.80 -0.36%
BMBL 2024-04-11 09:01:2211.05 10.84 0.64%
BMBL 2024-04-11 10:01:4510.73 10.72 -1.91%
BMBL 2024-04-11 11:01:2010.67 10.66 -2.37%
BMBL 2024-04-11 12:01:4810.80 10.79 -1.19%
BMBL 2024-04-11 13:01:2410.85 10.84 -0.73%
BMBL 2024-04-11 14:01:4510.81 10.80 -1.19%
BMBL 2024-04-11 15:01:2910.88 10.87 -0.46%
BMBL 2024-04-11 16:01:3711.06 10.80 -0.09%
BMBL 2024-04-11 17:01:3211.00 10.80 -0.27%
BMBL 2024-04-11 18:01:4511.06 10.80 -0.27%
BMBL 2024-04-11 20:01:550.00 0.00 -0.27%
2024-04-12
BMBL 2024-04-12 04:01:5813.00 0.00 -0.27%
BMBL 2024-04-12 05:01:3911.94 9.61 -0.27%
BMBL 2024-04-12 06:01:4411.94 9.61 -2.65%
BMBL 2024-04-12 07:01:2811.94 10.80 -2.65%
BMBL 2024-04-12 08:01:1810.99 10.85 -2.65%
BMBL 2024-04-12 09:01:0210.89 10.80 -0.64%
BMBL 2024-04-12 10:02:0610.78 10.77 -1.28%
BMBL 2024-04-12 11:01:3410.72 10.71 -1.92%
BMBL 2024-04-12 12:01:2810.71 10.70 -1.92%
BMBL 2024-04-12 13:01:1710.58 10.57 -3.20%
BMBL 2024-04-12 14:01:4110.51 10.50 -3.75%
BMBL 2024-04-12 15:01:2210.48 10.47 -4.12%
BMBL 2024-04-12 16:02:0010.60 10.48 -3.57%
BMBL 2024-04-12 17:01:3610.60 10.48 -3.02%
BMBL 2024-04-12 20:01:430.00 0.00 -3.02%
2024-04-15
BMBL 2024-04-15 04:01:5011.50 0.00 -3.02%
BMBL 2024-04-15 05:01:2111.50 9.63 -3.02%
BMBL 2024-04-15 06:01:5611.50 9.48 -3.02%
BMBL 2024-04-15 07:01:2410.60 10.38 -3.02%
BMBL 2024-04-15 08:01:4110.60 10.49 -3.02%
BMBL 2024-04-15 09:01:1510.70 10.53 0.64%
BMBL 2024-04-15 10:01:5210.50 10.49 -0.37%
BMBL 2024-04-15 11:01:3310.46 10.45 -0.64%
BMBL 2024-04-15 12:01:5910.47 10.46 -0.64%
BMBL 2024-04-15 13:01:3410.33 10.32 -1.92%
BMBL 2024-04-15 14:01:4210.26 10.25 -2.56%
BMBL 2024-04-15 15:01:2910.17 10.16 -3.39%
BMBL 2024-04-15 16:01:4410.45 10.07 -3.75%
BMBL 2024-04-15 17:01:1710.31 10.07 -3.89%
BMBL 2024-04-15 20:01:470.00 0.00 -3.89%
2024-04-16
BMBL 2024-04-16 04:01:4013.42 0.00 -3.89%
BMBL 2024-04-16 05:01:2012.42 10.00 -3.89%
BMBL 2024-04-16 07:01:2210.60 10.00 -1.04%
BMBL 2024-04-16 08:01:4010.44 10.02 -1.04%
BMBL 2024-04-16 09:01:1710.11 10.02 1.71%
BMBL 2024-04-16 10:01:4210.12 10.11 0.00%
BMBL 2024-04-16 11:01:2610.15 10.14 0.19%
BMBL 2024-04-16 12:01:4810.22 10.21 0.85%
BMBL 2024-04-16 13:01:0710.18 10.17 0.57%
BMBL 2024-04-16 14:01:4410.13 10.12 0.09%
BMBL 2024-04-16 16:01:4810.25 10.03 -0.76%
BMBL 2024-04-16 17:01:3210.25 10.03 -0.79%
BMBL 2024-04-16 18:01:4410.14 10.03 -0.79%
BMBL 2024-04-16 20:01:520.00 0.00 -0.79%
2024-04-17
BMBL 2024-04-17 04:02:040.00 9.30 -0.79%
BMBL 2024-04-17 05:01:3011.34 9.30 -0.79%
BMBL 2024-04-17 07:01:2810.40 9.30 -0.79%
BMBL 2024-04-17 08:01:3410.40 10.04 -0.79%
BMBL 2024-04-17 09:01:2210.40 10.05 -0.79%
BMBL 2024-04-17 10:01:5610.12 10.11 0.69%
BMBL 2024-04-17 11:01:2110.13 10.12 0.89%
BMBL 2024-04-17 12:01:4610.11 10.10 0.69%
BMBL 2024-04-17 13:01:2610.17 10.15 1.19%
BMBL 2024-04-17 14:01:5310.21 10.20 1.68%
BMBL 2024-04-17 15:01:2010.14 10.13 0.89%
BMBL 2024-04-17 16:01:5510.25 10.09 0.59%
BMBL 2024-04-17 17:01:3710.25 10.09 0.60%
BMBL 2024-04-17 20:01:440.00 0.00 0.60%
2024-04-18
BMBL 2024-04-18 05:01:2211.07 9.15 0.60%
BMBL 2024-04-18 07:01:2210.40 10.05 0.60%
BMBL 2024-04-18 08:01:5610.29 10.05 1.10%
BMBL 2024-04-18 09:01:2710.18 10.10 1.10%
BMBL 2024-04-18 10:01:5010.18 10.17 0.80%
BMBL 2024-04-18 11:01:1710.30 10.29 1.99%
BMBL 2024-04-18 12:01:3710.29 10.28 1.89%
BMBL 2024-04-18 13:01:4310.26 10.25 1.59%
BMBL 2024-04-18 14:01:5010.23 10.22 1.20%
BMBL 2024-04-18 15:01:2310.22 10.21 1.10%
BMBL 2024-04-18 16:01:4410.40 10.18 1.39%
BMBL 2024-04-18 20:01:530.00 0.00 1.39%
2024-04-19
BMBL 2024-04-19 05:01:1910.18 9.01 1.39%
BMBL 2024-04-19 06:01:5812.37 9.01 1.39%
BMBL 2024-04-19 07:01:4510.19 9.01 1.39%
BMBL 2024-04-19 08:01:4310.40 10.14 1.39%
BMBL 2024-04-19 09:01:2810.40 10.15 1.39%
BMBL 2024-04-19 10:02:0710.27 10.26 0.30%
BMBL 2024-04-19 11:01:3110.15 10.14 -0.89%
BMBL 2024-04-19 12:01:4810.21 10.20 -0.30%
BMBL 2024-04-19 13:01:3610.19 10.18 -0.50%
BMBL 2024-04-19 14:01:4910.18 10.17 -0.59%
BMBL 2024-04-19 15:01:2610.15 10.14 -0.99%
BMBL 2024-04-19 16:01:5910.20 10.10 -0.59%
BMBL 2024-04-19 17:01:2610.25 10.07 -0.29%
BMBL 2024-04-19 20:01:480.00 0.00 -0.29%
2024-04-22
BMBL 2024-04-22 05:01:3312.48 9.31 -0.29%
BMBL 2024-04-22 06:02:0110.25 9.01 -0.29%
BMBL 2024-04-22 07:01:1310.25 9.16 -0.29%
BMBL 2024-04-22 08:02:2210.25 10.02 -0.29%
BMBL 2024-04-22 09:01:2110.40 10.21 -0.29%
BMBL 2024-04-22 10:01:4910.39 10.38 1.95%
BMBL 2024-04-22 11:01:2710.41 10.40 2.15%
BMBL 2024-04-22 12:01:5310.34 10.33 1.56%
BMBL 2024-04-22 13:01:2710.32 10.31 1.27%
BMBL 2024-04-22 14:01:4610.42 10.41 2.25%
BMBL 2024-04-22 15:01:3310.40 10.39 2.15%
BMBL 2024-04-22 16:01:5510.39 10.25 1.66%
BMBL 2024-04-22 17:01:2410.39 10.25 1.67%
BMBL 2024-04-22 19:01:3010.39 10.18 1.67%
BMBL 2024-04-22 20:01:450.00 0.00 1.67%
2024-04-23
BMBL 2024-04-23 04:01:4815.00 0.00 1.67%
BMBL 2024-04-23 05:01:1711.27 9.01 1.67%
BMBL 2024-04-23 07:01:2711.27 9.42 1.67%
BMBL 2024-04-23 08:01:4410.38 10.23 1.67%
BMBL 2024-04-23 09:01:1810.38 10.28 0.20%
BMBL 2024-04-23 10:01:3810.48 10.47 1.28%
BMBL 2024-04-23 11:01:3310.31 10.30 -0.39%
BMBL 2024-04-23 12:01:4910.31 10.30 -0.49%
BMBL 2024-04-23 13:01:1710.28 10.27 -0.69%
BMBL 2024-04-23 14:01:4610.28 10.27 -0.79%
BMBL 2024-04-23 15:01:3310.22 10.21 -1.38%
BMBL 2024-04-23 16:01:4810.43 10.18 -1.57%
BMBL 2024-04-23 17:01:2010.27 10.17 -1.64%
BMBL 2024-04-23 18:01:4410.43 10.17 -1.64%
BMBL 2024-04-23 19:01:3510.43 10.20 -0.97%
BMBL 2024-04-23 20:02:040.00 0.00 -1.45%
2024-04-24
BMBL 2024-04-24 04:01:5713.42 0.00 -1.45%
BMBL 2024-04-24 05:01:3711.32 9.13 -1.45%
BMBL 2024-04-24 07:01:1711.16 9.44 -1.45%
BMBL 2024-04-24 08:01:2911.16 10.18 0.39%
BMBL 2024-04-24 09:01:1810.22 10.09 0.39%
BMBL 2024-04-24 10:01:3210.14 10.13 -0.48%
BMBL 2024-04-24 11:01:2310.26 10.25 0.68%
BMBL 2024-04-24 12:01:3310.34 10.33 1.45%
BMBL 2024-04-24 13:01:2010.38 10.37 1.84%
BMBL 2024-04-24 14:01:3310.42 10.41 2.13%
BMBL 2024-04-24 15:01:1710.39 10.38 1.84%
BMBL 2024-04-24 16:01:2910.47 10.40 2.42%
BMBL 2024-04-24 17:01:2010.47 10.40 2.45%
BMBL 2024-04-24 18:01:2410.47 10.15 1.08%
BMBL 2024-04-24 20:01:250.00 0.00 1.08%
2024-04-25
BMBL 2024-04-25 05:01:2011.50 9.24 1.08%
BMBL 2024-04-25 08:02:2710.59 10.16 -0.59%
BMBL 2024-04-25 09:01:4213.24 10.16 -0.59%
BMBL 2024-04-25 10:02:0610.12 10.11 -3.04%
BMBL 2024-04-25 11:01:4210.40 10.39 -0.49%
BMBL 2024-04-25 12:01:5110.52 10.51 0.79%
BMBL 2024-04-25 13:01:3110.52 10.51 0.69%
BMBL 2024-04-25 14:02:1310.61 10.60 1.67%
BMBL 2024-04-25 15:01:4110.57 10.56 1.18%
BMBL 2024-04-25 16:01:5010.60 10.50 1.08%
BMBL 2024-04-25 17:01:4910.60 10.50 1.44%
BMBL 2024-04-25 18:01:5210.60 10.50 1.53%
BMBL 2024-04-25 19:01:4410.60 10.50 1.44%
BMBL 2024-04-25 20:01:540.00 0.00 0.67%
2024-04-26
BMBL 2024-04-26 05:01:3312.48 9.24 0.67%
BMBL 2024-04-26 06:02:1012.00 9.24 0.67%
BMBL 2024-04-26 07:01:4911.00 9.37 0.67%
BMBL 2024-04-26 08:01:5310.64 10.25 0.67%
BMBL 2024-04-26 09:01:3810.64 10.26 0.67%
BMBL 2024-04-26 10:01:5910.56 10.55 0.00%
BMBL 2024-04-26 11:01:3510.70 10.69 1.44%
BMBL 2024-04-26 12:02:0810.61 10.60 0.48%
BMBL 2024-04-26 13:01:4210.57 10.56 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.