2026-04-13
|
| BMBL | 2026-04-13 00:09:36 | | 0.00 | 0.00 | -1.45% |
| BMBL | 2026-04-13 04:04:13 | | 3.60 | 3.29 | -1.45% |
| BMBL | 2026-04-13 08:03:59 | | 3.38 | 3.29 | -1.45% |
| BMBL | 2026-04-13 09:02:52 | | 3.60 | 3.29 | -1.45% |
| BMBL | 2026-04-13 10:04:04 | | 3.45 | 3.44 | 1.74% |
| BMBL | 2026-04-13 11:02:53 | | 3.51 | 3.50 | 3.48% |
| BMBL | 2026-04-13 12:04:05 | | 3.54 | 3.53 | 4.35% |
| BMBL | 2026-04-13 13:03:00 | | 3.55 | 3.54 | 4.64% |
| BMBL | 2026-04-13 14:04:00 | | 3.57 | 3.56 | 4.93% |
| BMBL | 2026-04-13 15:03:03 | | 3.57 | 3.56 | 5.22% |
| BMBL | 2026-04-13 16:04:15 | | 3.60 | 3.40 | 5.59% |
| BMBL | 2026-04-13 20:04:36 | | 0.00 | 0.00 | 5.59% |
2026-04-14
|
| BMBL | 2026-04-14 04:04:05 | | 4.11 | 3.28 | 5.59% |
| BMBL | 2026-04-14 05:02:52 | | 4.11 | 3.62 | 1.47% |
| BMBL | 2026-04-14 06:04:12 | | 3.70 | 3.62 | 1.47% |
| BMBL | 2026-04-14 07:03:04 | | 3.68 | 3.62 | 1.47% |
| BMBL | 2026-04-14 10:04:08 | | 3.61 | 3.60 | 0.88% |
| BMBL | 2026-04-14 11:03:09 | | 3.66 | 3.65 | 2.65% |
| BMBL | 2026-04-14 12:04:08 | | 3.71 | 3.70 | 3.82% |
| BMBL | 2026-04-14 13:03:09 | | 3.72 | 3.71 | 4.41% |
| BMBL | 2026-04-14 14:04:09 | | 3.71 | 3.70 | 3.82% |
| BMBL | 2026-04-14 15:03:00 | | 3.73 | 3.72 | 4.41% |
| BMBL | 2026-04-14 16:03:57 | | 3.88 | 3.30 | 5.31% |
| BMBL | 2026-04-14 18:04:29 | | 3.88 | 3.43 | 5.31% |
| BMBL | 2026-04-14 20:04:16 | | 0.00 | 0.00 | 5.31% |
2026-04-15
|
| BMBL | 2026-04-15 04:04:08 | | 3.80 | 3.30 | 5.31% |
| BMBL | 2026-04-15 09:02:56 | | 3.80 | 3.05 | 5.31% |
| BMBL | 2026-04-15 10:08:35 | | 3.94 | 3.93 | 4.75% |
| BMBL | 2026-04-15 11:03:03 | | 4.06 | 4.05 | 8.38% |
| BMBL | 2026-04-15 12:04:12 | | 4.05 | 4.04 | 7.82% |
| BMBL | 2026-04-15 13:03:02 | | 4.03 | 4.01 | 7.54% |
| BMBL | 2026-04-15 14:04:02 | | 4.07 | 4.05 | 8.66% |
| BMBL | 2026-04-15 15:03:03 | | 4.04 | 4.03 | 7.54% |
| BMBL | 2026-04-15 16:04:15 | | 4.15 | 3.75 | 8.49% |
| BMBL | 2026-04-15 17:03:11 | | 4.14 | 4.05 | 8.49% |
| BMBL | 2026-04-15 18:04:07 | | 4.15 | 3.75 | 8.49% |
| BMBL | 2026-04-15 19:03:17 | | 4.14 | 3.75 | 8.49% |
| BMBL | 2026-04-15 20:04:15 | | 0.00 | 0.00 | 8.49% |
2026-04-16
|
| BMBL | 2026-04-16 04:04:29 | | 4.40 | 3.58 | 8.49% |
| BMBL | 2026-04-16 06:04:13 | | 4.40 | 3.53 | 8.49% |
| BMBL | 2026-04-16 07:03:27 | | 4.40 | 3.86 | 8.49% |
| BMBL | 2026-04-16 08:04:12 | | 4.25 | 4.00 | 8.49% |
| BMBL | 2026-04-16 09:03:01 | | 4.12 | 4.00 | 8.49% |
| BMBL | 2026-04-16 10:04:00 | | 4.14 | 4.13 | 1.33% |
| BMBL | 2026-04-16 11:03:08 | | 4.21 | 4.20 | 3.45% |
| BMBL | 2026-04-16 12:04:07 | | 4.20 | 4.17 | 2.92% |
| BMBL | 2026-04-16 13:02:58 | | 4.17 | 4.16 | 2.39% |
| BMBL | 2026-04-16 14:04:03 | | 4.24 | 4.23 | 4.24% |
| BMBL | 2026-04-16 16:04:04 | | 4.31 | 3.83 | 5.62% |
| BMBL | 2026-04-16 17:03:08 | | 4.31 | 3.83 | 1.96% |
| BMBL | 2026-04-16 18:04:12 | | 4.31 | 3.83 | 4.89% |
| BMBL | 2026-04-16 19:03:19 | | 4.31 | 3.83 | 1.71% |
| BMBL | 2026-04-16 20:04:35 | | 0.00 | 0.00 | 4.89% |
2026-04-17
|
| BMBL | 2026-04-17 04:04:19 | | 4.72 | 3.58 | 4.89% |
| BMBL | 2026-04-17 05:03:09 | | 4.72 | 3.95 | 4.89% |
| BMBL | 2026-04-17 07:03:16 | | 4.33 | 4.00 | 4.89% |
| BMBL | 2026-04-17 08:04:13 | | 4.31 | 4.00 | 0.00% |
| BMBL | 2026-04-17 09:03:00 | | 4.40 | 4.00 | 1.47% |
| BMBL | 2026-04-17 10:04:24 | | 4.43 | 4.42 | 3.18% |
| BMBL | 2026-04-17 11:03:13 | | 4.35 | 4.34 | 1.22% |
| BMBL | 2026-04-17 14:04:28 | | 4.27 | 4.25 | -0.73% |
| BMBL | 2026-04-17 15:03:11 | | 4.24 | 4.21 | -1.71% |
| BMBL | 2026-04-17 16:04:17 | | 4.40 | 4.20 | -0.93% |
| BMBL | 2026-04-17 20:04:49 | | 0.00 | 0.00 | -0.93% |
2026-04-20
|
| BMBL | 2026-04-20 04:04:07 | | 4.50 | 3.43 | -2.32% |
| BMBL | 2026-04-20 05:03:08 | | 4.50 | 4.20 | -2.32% |
| BMBL | 2026-04-20 06:04:15 | | 4.50 | 4.05 | -1.16% |
| BMBL | 2026-04-20 07:03:01 | | 4.20 | 4.09 | -1.16% |
| BMBL | 2026-04-20 08:04:16 | | 4.50 | 4.05 | -4.41% |
| BMBL | 2026-04-20 09:03:01 | | 4.50 | 4.13 | -4.41% |
| BMBL | 2026-04-20 10:04:13 | | 4.21 | 4.20 | -1.16% |
| BMBL | 2026-04-20 11:02:52 | | 4.24 | 4.21 | -0.46% |
| BMBL | 2026-04-20 12:04:09 | | 4.32 | 4.30 | 1.62% |
| BMBL | 2026-04-20 12:21:20
| Bumble: Fundamentals Are Shaky Amid 2026 Product Reset |
| BMBL | 2026-04-20 13:03:07 | | 4.33 | 4.32 | 1.86% |
| BMBL | 2026-04-20 14:04:12 | | 4.36 | 4.34 | 2.55% |
| BMBL | 2026-04-20 15:03:07 | | 4.34 | 4.33 | 2.09% |
| BMBL | 2026-04-20 16:03:54 | | 4.50 | 4.42 | 3.99% |
| BMBL | 2026-04-20 17:02:57 | | 4.42 | 4.38 | 3.99% |
| BMBL | 2026-04-20 18:04:07 | | 4.50 | 4.38 | 3.99% |
| BMBL | 2026-04-20 20:04:22 | | 0.00 | 0.00 | 3.99% |
2026-04-21
|
| BMBL | 2026-04-21 04:04:19 | | 4.55 | 4.04 | 3.99% |
| BMBL | 2026-04-21 05:03:02 | | 4.55 | 4.40 | 0.70% |
| BMBL | 2026-04-21 06:04:04 | | 4.55 | 4.45 | 0.70% |
| BMBL | 2026-04-21 07:02:52 | | 4.50 | 4.45 | 0.94% |
| BMBL | 2026-04-21 08:04:09 | | 4.55 | 4.46 | 1.17% |
| BMBL | 2026-04-21 09:02:54 | | 4.46 | 4.44 | 0.70% |
| BMBL | 2026-04-21 10:04:05 | | 4.54 | 4.53 | 2.82% |
| BMBL | 2026-04-21 11:02:54 | | 4.55 | 4.54 | 3.05% |
| BMBL | 2026-04-21 12:04:10 | | 4.51 | 4.50 | 2.11% |
| BMBL | 2026-04-21 13:03:03 | | 4.47 | 4.46 | 1.17% |
| BMBL | 2026-04-21 16:04:16 | | 4.53 | 2.50 | 1.13% |
| BMBL | 2026-04-21 17:02:44 | | 4.53 | 3.90 | 1.13% |
| BMBL | 2026-04-21 18:04:05 | | 4.55 | 3.90 | 1.13% |
| BMBL | 2026-04-21 20:04:04 | | 0.00 | 0.00 | 1.13% |
2026-04-22
|
| BMBL | 2026-04-22 04:04:20 | | 4.55 | 3.75 | 1.13% |
| BMBL | 2026-04-22 07:03:08 | | 4.55 | 4.20 | 1.13% |
| BMBL | 2026-04-22 08:04:19 | | 4.55 | 4.30 | 1.13% |
| BMBL | 2026-04-22 09:02:59 | | 4.55 | 4.25 | 1.13% |
| BMBL | 2026-04-22 10:04:16 | | 4.34 | 4.33 | -2.48% |
| BMBL | 2026-04-22 11:03:09 | | 4.39 | 4.38 | -1.81% |
| BMBL | 2026-04-22 12:05:34 | | 4.45 | 4.42 | -0.90% |
| BMBL | 2026-04-22 13:03:01 | | 4.43 | 4.42 | -0.90% |
| BMBL | 2026-04-22 14:04:02 | | 4.41 | 4.40 | -1.13% |
| BMBL | 2026-04-22 15:03:12 | | 4.40 | 4.38 | -1.35% |
| BMBL | 2026-04-22 16:04:28 | | 4.42 | 4.28 | -0.89% |
| BMBL | 2026-04-22 17:03:06 | | 4.42 | 4.28 | -1.79% |
| BMBL | 2026-04-22 20:04:19 | | 0.00 | 0.00 | -1.79% |
2026-04-23
|
| BMBL | 2026-04-23 04:04:40 | | 4.55 | 3.75 | -1.79% |
| BMBL | 2026-04-23 07:03:03 | | 4.55 | 3.85 | -0.67% |
| BMBL | 2026-04-23 09:02:59 | | 4.55 | 3.46 | -0.67% |
| BMBL | 2026-04-23 10:04:08 | | 4.31 | 4.30 | -2.68% |
| BMBL | 2026-04-23 12:04:20 | | 4.32 | 4.30 | -2.01% |
| BMBL | 2026-04-23 13:03:09 | | 4.27 | 4.25 | -3.13% |
| BMBL | 2026-04-23 14:04:22 | | 4.30 | 4.29 | -2.68% |
| BMBL | 2026-04-23 15:03:05 | | 4.25 | 4.24 | -3.58% |
| BMBL | 2026-04-23 16:04:10 | | 4.64 | 3.93 | -5.88% |
| BMBL | 2026-04-23 17:03:05 | | 4.54 | 3.93 | -5.66% |
| BMBL | 2026-04-23 18:04:09 | | 4.64 | 3.93 | -5.66% |
| BMBL | 2026-04-23 20:04:14 | | 0.00 | 0.00 | -5.66% |
2026-04-24
|
| BMBL | 2026-04-24 04:04:30 | | 4.45 | 4.13 | -5.66% |
| BMBL | 2026-04-24 08:04:10 | | 4.45 | 4.23 | -5.66% |
| BMBL | 2026-04-24 10:04:13 | | 4.17 | 4.16 | -0.90% |
| BMBL | 2026-04-24 11:02:57 | | 4.15 | 4.13 | -1.13% |
| BMBL | 2026-04-24 12:04:54 | | 4.20 | 4.19 | 0.00% |
| BMBL | 2026-04-24 13:03:00 | | 4.20 | 4.17 | -0.68% |
| BMBL | 2026-04-24 14:04:03 | | 4.20 | 4.19 | 0.00% |
| BMBL | 2026-04-24 15:03:10 | | 4.24 | 4.21 | 0.90% |
| BMBL | 2026-04-24 16:04:03 | | 4.33 | 4.26 | 1.66% |
| BMBL | 2026-04-24 16:05:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1830043/000119312526177142/0001193125-26-177142-index.htm
8-K - Bumble Inc. (0001830043) (Filer) |
| BMBL | 2026-04-24 18:04:11 | | 4.33 | 4.26 | 2.85% |
| BMBL | 2026-04-24 20:04:42 | | 0.00 | 0.00 | 2.85% |
2026-04-27
|
| BMBL | 2026-04-27 04:04:25 | | 4.45 | 3.69 | 2.85% |
| BMBL | 2026-04-27 05:03:00 | | 4.45 | 4.03 | 2.85% |
| BMBL | 2026-04-27 10:04:02 | | 4.34 | 4.33 | 1.90% |
| BMBL | 2026-04-27 11:02:54 | | 4.37 | 4.36 | 2.61% |
| BMBL | 2026-04-27 12:04:08 | | 4.34 | 4.33 | 1.90% |
| BMBL | 2026-04-27 13:02:48 | | 4.31 | 4.30 | 1.19% |
| BMBL | 2026-04-27 14:04:06 | | 4.35 | 4.34 | 1.90% |
| BMBL | 2026-04-27 15:02:55 | | 4.31 | 4.30 | 1.19% |
| BMBL | 2026-04-27 16:04:09 | | 4.55 | 4.13 | 0.47% |
| BMBL | 2026-04-27 17:02:51 | | 4.55 | 4.03 | 0.47% |
| BMBL | 2026-04-27 20:03:51 | | 0.00 | 0.00 | 0.47% |
2026-04-28
|
| BMBL | 2026-04-28 04:04:05 | | 4.99 | 3.69 | 0.47% |
| BMBL | 2026-04-28 08:04:06 | | 4.99 | 3.80 | 0.47% |
| BMBL | 2026-04-28 09:02:50 | | 4.93 | 3.85 | 0.47% |
| BMBL | 2026-04-28 10:03:54 | | 4.31 | 4.30 | 0.94% |
| BMBL | 2026-04-28 11:02:47 | | 4.27 | 4.25 | -0.47% |
| BMBL | 2026-04-28 12:03:56 | | 4.22 | 4.21 | -1.41% |
| BMBL | 2026-04-28 13:03:01 | | 4.25 | 4.24 | -0.70% |
| BMBL | 2026-04-28 15:02:51 | | 4.24 | 4.21 | -0.94% |
| BMBL | 2026-04-28 16:04:01 | | 4.55 | 4.00 | -0.47% |
| BMBL | 2026-04-28 17:02:57 | | 4.99 | 4.00 | -0.47% |
| BMBL | 2026-04-28 20:04:05 | | 0.00 | 0.00 | -0.47% |
2026-04-29
|
| BMBL | 2026-04-29 04:04:18 | | 4.93 | 3.93 | -0.47% |
| BMBL | 2026-04-29 09:02:58 | | 4.54 | 3.93 | -0.47% |
| BMBL | 2026-04-29 10:04:06 | | 4.20 | 4.19 | -1.17% |
| BMBL | 2026-04-29 11:02:55 | | 4.25 | 4.24 | 0.00% |
| BMBL | 2026-04-29 12:04:05 | | 4.24 | 4.21 | -0.47% |
| BMBL | 2026-04-29 13:02:58 | | 4.20 | 4.17 | -1.87% |
| BMBL | 2026-04-29 14:04:18 | | 4.21 | 4.20 | -0.93% |
| BMBL | 2026-04-29 16:04:08 | | 4.54 | 4.15 | -0.94% |
| BMBL | 2026-04-29 17:03:04 | | 4.55 | 4.15 | -0.94% |
| BMBL | 2026-04-29 20:04:12 | | 0.00 | 0.00 | -0.94% |
2026-04-30
|
| BMBL | 2026-04-30 04:04:04 | | 4.55 | 3.86 | -0.94% |
| BMBL | 2026-04-30 07:03:00 | | 4.55 | 4.23 | -0.94% |
| BMBL | 2026-04-30 08:04:06 | | 4.55 | 4.23 | 0.94% |
| BMBL | 2026-04-30 09:02:57 | | 4.55 | 4.00 | 0.94% |
| BMBL | 2026-04-30 10:04:02 | | 4.09 | 4.08 | -2.82% |
| BMBL | 2026-04-30 11:02:57 | | 4.11 | 4.09 | -2.11% |
| BMBL | 2026-04-30 14:04:06 | | 4.16 | 4.15 | -0.94% |
| BMBL | 2026-04-30 15:03:15 | | 4.13 | 4.12 | -1.88% |
| BMBL | 2026-04-30 16:04:11 | | 4.49 | 4.05 | -1.19% |
| BMBL | 2026-04-30 20:04:16 | | 0.00 | 0.00 | -1.19% |
2026-05-01
|
| BMBL | 2026-05-01 04:04:13 | | 4.45 | 3.69 | -1.19% |
| BMBL | 2026-05-01 07:03:05 | | 4.45 | 4.00 | -1.19% |
| BMBL | 2026-05-01 08:04:11 | | 4.45 | 4.09 | -1.19% |
| BMBL | 2026-05-01 09:02:54 | | 4.45 | 4.00 | -1.19% |
| BMBL | 2026-05-01 10:04:08 | | 4.17 | 4.16 | 0.48% |
| BMBL | 2026-05-01 11:03:58 | | 4.15 | 4.13 | 0.00% |
| BMBL | 2026-05-01 12:04:10 | | 4.20 | 4.17 | 1.19% |
| BMBL | 2026-05-01 14:04:10 | | 4.17 | 4.16 | 0.48% |
| BMBL | 2026-05-01 15:02:59 | | 4.18 | 4.17 | 0.71% |
| BMBL | 2026-05-01 16:04:28 | | 4.49 | 4.00 | 0.24% |
| BMBL | 2026-05-01 20:04:05 | | 0.00 | 0.00 | 0.24% |
2026-05-04
|
| BMBL | 2026-05-04 04:04:14 | | 4.78 | 3.99 | 0.24% |
| BMBL | 2026-05-04 07:02:56 | | 4.66 | 3.99 | 0.24% |
| BMBL | 2026-05-04 09:03:09 | | 5.50 | 3.99 | 0.24% |
| BMBL | 2026-05-04 10:04:59 | | 4.18 | 4.17 | 0.48% |
| BMBL | 2026-05-04 11:02:59 | | 4.13 | 4.12 | -0.72% |
| BMBL | 2026-05-04 12:04:14 | | 4.13 | 4.12 | -0.96% |
| BMBL | 2026-05-04 13:03:07 | | 4.15 | 4.13 | -0.48% |
| BMBL | 2026-05-04 14:04:56 | | 4.20 | 4.17 | 0.48% |
| BMBL | 2026-05-04 15:03:01 | | 4.18 | 4.17 | 0.48% |
| BMBL | 2026-05-04 16:04:06 | | 4.58 | 4.05 | 2.88% |
| BMBL | 2026-05-04 19:02:59 | | 4.30 | 4.05 | 2.88% |
| BMBL | 2026-05-04 20:04:14 | | 0.00 | 0.00 | 2.88% |
2026-05-05
|
| BMBL | 2026-05-05 04:04:37 | | 4.55 | 3.70 | 2.88% |
| BMBL | 2026-05-05 05:03:23 | | 4.55 | 3.75 | 2.88% |
| BMBL | 2026-05-05 07:02:59 | | 4.30 | 4.21 | 2.88% |
| BMBL | 2026-05-05 08:04:07 | | 4.61 | 4.24 | 2.88% |
| BMBL | 2026-05-05 09:02:59 | | 4.61 | 4.25 | 0.00% |
| BMBL | 2026-05-05 10:04:06 | | 4.07 | 4.05 | -4.57% |
| BMBL | 2026-05-05 11:02:58 | | 4.14 | 4.13 | -2.88% |
| BMBL | 2026-05-05 12:04:22 | | 4.17 | 4.16 | -2.40% |
| BMBL | 2026-05-05 13:03:06 | | 4.13 | 4.12 | -3.13% |
| BMBL | 2026-05-05 14:04:09 | | 4.20 | 4.17 | -1.68% |
| BMBL | 2026-05-05 15:02:59 | | 4.24 | 4.21 | -0.72% |
| BMBL | 2026-05-05 16:04:10 | | 4.49 | 4.05 | 5.39% |
| BMBL | 2026-05-05 17:02:50 | | 4.31 | 4.30 | 1.17% |
| BMBL | 2026-05-05 18:04:00 | | 4.26 | 4.05 | -3.75% |
| BMBL | 2026-05-05 19:03:05 | | 4.13 | 4.05 | -3.75% |
| BMBL | 2026-05-05 20:04:20 | | 0.00 | 0.00 | -3.75% |
2026-05-06
|
| BMBL | 2026-05-06 02:00:56
| Bumble Inc. 2026 Q1 - Results - Earnings Call Presentation |
| BMBL | 2026-05-06 03:31:16
| Bumble Inc. (BMBL) Q1 2026 Earnings Call Transcript |
| BMBL | 2026-05-06 04:04:39 | | 4.45 | 4.00 | -3.75% |
| BMBL | 2026-05-06 07:02:43 | | 4.30 | 4.00 | -3.75% |
| BMBL | 2026-05-06 08:03:50 | | 4.21 | 4.00 | -3.04% |
| BMBL | 2026-05-06 09:02:41 | | 4.30 | 4.08 | -2.81% |
| BMBL | 2026-05-06 10:03:50 | | 3.60 | 3.59 | -16.16% |
| BMBL | 2026-05-06 11:02:44 | | 3.49 | 3.48 | -18.50% |
| BMBL | 2026-05-06 12:03:53 | | 3.44 | 3.43 | -19.91% |
| BMBL | 2026-05-06 13:02:42 | | 3.37 | 3.36 | -21.31% |
| BMBL | 2026-05-06 14:04:07 | | 3.39 | 3.38 | -20.84% |
| BMBL | 2026-05-06 15:02:58 | | 3.38 | 3.37 | -21.31% |
| BMBL | 2026-05-06 15:51:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1830043/000183004326000060/0001830043-26-000060-index.htm
10-Q - Bumble Inc. (0001830043) (Filer) |
| BMBL | 2026-05-06 16:03:53 | | 3.55 | 3.40 | -18.41% |
| BMBL | 2026-05-06 18:04:59 | | 3.55 | 3.40 | -18.88% |
| BMBL | 2026-05-06 20:03:47 | | 0.00 | 0.00 | -18.88% |
2026-05-07
|
| BMBL | 2026-05-07 04:03:49 | | 3.87 | 3.45 | 0.70% |
| BMBL | 2026-05-07 06:04:36 | | 3.79 | 3.38 | 0.70% |
| BMBL | 2026-05-07 07:02:51 | | 3.46 | 3.38 | 0.70% |
| BMBL | 2026-05-07 08:03:53 | | 3.45 | 3.38 | 0.23% |
| BMBL | 2026-05-07 09:02:40 | | 4.15 | 3.44 | 0.23% |
| BMBL | 2026-05-07 10:03:44 | | 3.58 | 3.57 | 3.50% |
| BMBL | 2026-05-07 11:02:40 | | 3.61 | 3.60 | 4.20% |
| BMBL | 2026-05-07 12:03:44 | | 3.59 | 3.58 | 3.73% |
| BMBL | 2026-05-07 13:02:46 | | 3.51 | 3.50 | 2.10% |
| BMBL | 2026-05-07 14:03:49 | | 3.52 | 3.50 | 2.10% |
| BMBL | 2026-05-07 15:02:39 | | 3.50 | 3.49 | 1.63% |
| BMBL | 2026-05-07 16:03:48 | | 3.54 | 3.44 | 0.87% |
| BMBL | 2026-05-07 19:02:40 | | 3.54 | 3.40 | 0.29% |
| BMBL | 2026-05-07 20:03:42 | | 0.00 | 0.00 | 0.29% |
2026-05-08
|
| BMBL | 2026-05-08 04:03:52 | | 3.83 | 3.00 | 0.29% |
| BMBL | 2026-05-08 06:03:49 | | 3.83 | 3.28 | 0.29% |
| BMBL | 2026-05-08 07:02:51 | | 3.54 | 3.28 | 0.29% |
| BMBL | 2026-05-08 08:03:48 | | 3.84 | 3.28 | 0.29% |
| BMBL | 2026-05-08 09:02:38 | | 3.53 | 3.44 | 0.29% |
| BMBL | 2026-05-08 10:03:46 | | 3.42 | 3.41 | -1.17% |
| BMBL | 2026-05-08 11:03:00 | | 3.46 | 3.45 | 0.00% |
| BMBL | 2026-05-08 12:03:51 | | 3.53 | 3.52 | 2.33% |
| BMBL | 2026-05-08 13:02:39 | | 3.56 | 3.55 | 3.21% |
| BMBL | 2026-05-08 14:03:48 | | 3.58 | 3.57 | 3.79% |
| BMBL | 2026-05-08 15:02:43 | | 3.61 | 3.60 | 4.37% |
| BMBL | 2026-05-08 16:03:48 | | 3.65 | 3.30 | 4.91% |
| BMBL | 2026-05-08 17:02:40 | | 3.63 | 3.47 | 4.91% |
| BMBL | 2026-05-08 18:03:36 | | 3.65 | 3.19 | 4.91% |
| BMBL | 2026-05-08 19:02:38 | | 3.97 | 3.63 | 6.07% |
| BMBL | 2026-05-08 20:03:47 | | 0.00 | 0.00 | 2.89% |
2026-05-11
|
| BMBL | 2026-05-11 04:03:52 | | 3.85 | 3.00 | 2.89% |
| BMBL | 2026-05-11 06:03:45 | | 3.85 | 3.30 | 2.89% |
| BMBL | 2026-05-11 07:02:36 | | 3.84 | 3.30 | 2.89% |
| BMBL | 2026-05-11 08:03:42 | | 3.62 | 3.30 | 2.89% |
| BMBL | 2026-05-11 09:02:38 | | 3.62 | 3.58 | 2.89% |
| BMBL | 2026-05-11 10:03:44 | | 3.57 | 3.56 | -1.16% |
| BMBL | 2026-05-11 11:02:37 | | 3.51 | 3.50 | -2.89% |
| BMBL | 2026-05-11 12:03:52 | | 3.45 | 3.44 | -4.62% |
| BMBL | 2026-05-11 13:02:44 | | 3.37 | 3.36 | -7.23% |
| BMBL | 2026-05-11 14:03:39 | | 3.38 | 3.37 | -7.23% |
| BMBL | 2026-05-11 15:02:51 | | 3.36 | 3.35 | -7.51% |
| BMBL | 2026-05-11 16:03:37 | | 3.32 | 3.29 | -9.12% |
| BMBL | 2026-05-11 17:02:42 | | 3.60 | 3.29 | -8.01% |
| BMBL | 2026-05-11 18:03:45 | | 3.74 | 3.29 | 0.28% |
| BMBL | 2026-05-11 20:03:40 | | 0.00 | 0.00 | 0.28% |
