2025-10-13
|
| BMBL | 2025-10-13 21:09:25 | | 0.00 | 0.00 | 3.27% |
2025-10-14
|
| BMBL | 2025-10-14 04:04:02 | | 5.22 | 5.09 | 3.27% |
| BMBL | 2025-10-14 05:02:56 | | 5.35 | 4.95 | 3.27% |
| BMBL | 2025-10-14 07:02:48 | | 5.20 | 5.05 | 3.27% |
| BMBL | 2025-10-14 08:03:56 | | 5.20 | 4.95 | 3.27% |
| BMBL | 2025-10-14 09:02:46 | | 5.19 | 5.09 | -0.73% |
| BMBL | 2025-10-14 10:03:52 | | 5.23 | 5.22 | 0.00% |
| BMBL | 2025-10-14 11:02:50 | | 5.28 | 5.27 | 0.91% |
| BMBL | 2025-10-14 12:03:53 | | 5.32 | 5.31 | 1.63% |
| BMBL | 2025-10-14 13:02:47 | | 5.28 | 5.27 | 0.91% |
| BMBL | 2025-10-14 14:03:53 | | 5.32 | 5.31 | 1.63% |
| BMBL | 2025-10-14 15:02:52 | | 5.35 | 5.34 | 2.18% |
| BMBL | 2025-10-14 16:03:52 | | 5.38 | 5.34 | 1.81% |
| BMBL | 2025-10-14 17:02:49 | | 5.43 | 5.34 | 2.48% |
| BMBL | 2025-10-14 18:03:44 | | 5.43 | 5.36 | 2.48% |
| BMBL | 2025-10-14 20:03:48 | | 0.00 | 0.00 | 2.48% |
2025-10-15
|
| BMBL | 2025-10-15 04:04:00 | | 5.40 | 5.39 | 1.34% |
| BMBL | 2025-10-15 05:02:47 | | 5.40 | 5.21 | 1.34% |
| BMBL | 2025-10-15 06:03:52 | | 5.43 | 5.21 | 1.34% |
| BMBL | 2025-10-15 07:02:49 | | 5.43 | 5.36 | 1.34% |
| BMBL | 2025-10-15 08:03:51 | | 5.43 | 5.21 | 1.34% |
| BMBL | 2025-10-15 09:02:48 | | 5.47 | 5.40 | 2.48% |
| BMBL | 2025-10-15 10:03:51 | | 5.72 | 5.71 | 7.25% |
| BMBL | 2025-10-15 11:02:47 | | 5.63 | 5.62 | 5.73% |
| BMBL | 2025-10-15 12:03:53 | | 5.64 | 5.63 | 5.73% |
| BMBL | 2025-10-15 13:02:50 | | 5.57 | 5.56 | 4.58% |
| BMBL | 2025-10-15 14:03:55 | | 5.54 | 5.53 | 4.01% |
| BMBL | 2025-10-15 15:02:53 | | 5.47 | 5.46 | 2.48% |
| BMBL | 2025-10-15 16:03:54 | | 5.56 | 5.42 | 3.24% |
| BMBL | 2025-10-15 17:02:51 | | 5.54 | 5.41 | 3.18% |
| BMBL | 2025-10-15 18:03:50 | | 5.65 | 5.52 | 3.75% |
| BMBL | 2025-10-15 19:02:52 | | 5.68 | 5.41 | 4.68% |
| BMBL | 2025-10-15 20:03:52 | | 0.00 | 0.00 | 4.68% |
2025-10-16
|
| BMBL | 2025-10-16 04:03:59 | | 5.56 | 5.49 | 4.68% |
| BMBL | 2025-10-16 05:02:55 | | 6.04 | 5.50 | 4.68% |
| BMBL | 2025-10-16 07:02:47 | | 6.04 | 5.50 | 1.31% |
| BMBL | 2025-10-16 09:02:46 | | 6.04 | 5.51 | 1.31% |
| BMBL | 2025-10-16 10:03:51 | | 5.53 | 5.52 | 0.75% |
| BMBL | 2025-10-16 11:02:42 | | 5.49 | 5.48 | -0.19% |
| BMBL | 2025-10-16 12:03:50 | | 5.43 | 5.42 | -1.31% |
| BMBL | 2025-10-16 13:02:54 | | 5.38 | 5.37 | -2.25% |
| BMBL | 2025-10-16 14:03:59 | | 5.33 | 5.32 | -3.18% |
| BMBL | 2025-10-16 15:02:57 | | 5.29 | 5.28 | -3.75% |
| BMBL | 2025-10-16 16:03:59 | | 5.45 | 5.25 | -1.69% |
| BMBL | 2025-10-16 17:02:51 | | 5.45 | 5.25 | -1.64% |
| BMBL | 2025-10-16 18:04:50 | | 5.45 | 5.25 | -2.00% |
| BMBL | 2025-10-16 19:02:53 | | 5.45 | 5.25 | -2.55% |
| BMBL | 2025-10-16 20:03:52 | | 0.00 | 0.00 | -3.27% |
2025-10-17
|
| BMBL | 2025-10-17 04:03:59 | | 6.04 | 4.92 | -3.27% |
| BMBL | 2025-10-17 06:03:56 | | 5.27 | 4.92 | -3.27% |
| BMBL | 2025-10-17 07:02:59 | | 5.30 | 4.92 | -0.55% |
| BMBL | 2025-10-17 08:03:54 | | 5.37 | 4.92 | -0.73% |
| BMBL | 2025-10-17 09:02:46 | | 5.47 | 4.92 | -0.73% |
| BMBL | 2025-10-17 10:03:50 | | 5.35 | 5.33 | 0.18% |
| BMBL | 2025-10-17 11:02:47 | | 5.33 | 5.32 | 0.00% |
| BMBL | 2025-10-17 12:03:49 | | 5.32 | 5.31 | 0.00% |
| BMBL | 2025-10-17 13:02:48 | | 5.31 | 5.30 | -0.18% |
| BMBL | 2025-10-17 14:03:52 | | 5.35 | 5.34 | 0.55% |
| BMBL | 2025-10-17 15:02:52 | | 5.33 | 5.32 | 0.00% |
| BMBL | 2025-10-17 16:03:48 | | 6.04 | 5.24 | -0.73% |
| BMBL | 2025-10-17 17:02:50 | | 6.04 | 5.24 | -0.75% |
| BMBL | 2025-10-17 18:03:49 | | 5.73 | 5.24 | -0.75% |
| BMBL | 2025-10-17 20:03:50 | | 0.00 | 0.00 | -0.75% |
2025-10-20
|
| BMBL | 2025-10-20 04:03:53 | | 0.00 | 0.00 | 1.88% |
| BMBL | 2025-10-20 05:02:48 | | 0.00 | 0.00 | 1.69% |
| BMBL | 2025-10-20 06:03:51 | | 5.35 | 5.28 | 1.13% |
| BMBL | 2025-10-20 09:02:44 | | 5.35 | 4.92 | 1.13% |
| BMBL | 2025-10-20 10:03:50 | | 5.42 | 5.41 | 2.63% |
| BMBL | 2025-10-20 11:02:47 | | 5.44 | 5.43 | 3.19% |
| BMBL | 2025-10-20 12:03:55 | | 5.51 | 5.50 | 4.32% |
| BMBL | 2025-10-20 13:02:51 | | 5.57 | 5.56 | 5.63% |
| BMBL | 2025-10-20 14:03:57 | | 5.60 | 5.59 | 6.19% |
| BMBL | 2025-10-20 15:02:51 | | 5.66 | 5.65 | 7.13% |
| BMBL | 2025-10-20 16:04:00 | | 5.75 | 5.40 | 7.32% |
| BMBL | 2025-10-20 17:02:53 | | 5.75 | 5.40 | 7.39% |
| BMBL | 2025-10-20 18:03:56 | | 5.75 | 5.35 | 7.39% |
| BMBL | 2025-10-20 19:02:56 | | 5.64 | 5.35 | 7.39% |
| BMBL | 2025-10-20 20:03:54 | | 0.00 | 0.00 | 7.58% |
2025-10-21
|
| BMBL | 2025-10-21 04:04:01 | | 5.70 | 5.65 | 7.58% |
| BMBL | 2025-10-21 05:02:56 | | 5.70 | 5.00 | 7.58% |
| BMBL | 2025-10-21 07:02:49 | | 5.70 | 5.66 | 0.00% |
| BMBL | 2025-10-21 08:03:52 | | 5.70 | 5.63 | 0.00% |
| BMBL | 2025-10-21 08:54:34
| Bumble: A Speculative Turnaround With Asymmetric Upside |
| BMBL | 2025-10-21 09:02:42 | | 5.70 | 5.65 | 0.00% |
| BMBL | 2025-10-21 10:03:49 | | 5.66 | 5.65 | -0.76% |
| BMBL | 2025-10-21 12:03:47 | | 5.67 | 5.66 | -0.57% |
| BMBL | 2025-10-21 13:02:48 | | 5.65 | 5.64 | -0.76% |
| BMBL | 2025-10-21 14:03:52 | | 5.66 | 5.65 | -0.76% |
| BMBL | 2025-10-21 16:03:59 | | 5.67 | 5.52 | -1.52% |
| BMBL | 2025-10-21 17:02:53 | | 5.70 | 5.52 | -1.40% |
| BMBL | 2025-10-21 20:03:54 | | 0.00 | 0.00 | -1.40% |
2025-10-22
|
| BMBL | 2025-10-22 04:03:59 | | 5.66 | 5.58 | -1.40% |
| BMBL | 2025-10-22 05:02:58 | | 5.75 | 5.65 | 0.88% |
| BMBL | 2025-10-22 06:04:03 | | 5.65 | 5.48 | 0.88% |
| BMBL | 2025-10-22 07:02:49 | | 5.64 | 5.56 | 0.88% |
| BMBL | 2025-10-22 08:03:51 | | 5.65 | 5.48 | 0.88% |
| BMBL | 2025-10-22 09:02:43 | | 5.65 | 5.55 | 0.88% |
| BMBL | 2025-10-22 10:03:50 | | 5.68 | 5.67 | 1.23% |
| BMBL | 2025-10-22 11:05:34 | | 5.70 | 5.69 | 1.58% |
| BMBL | 2025-10-22 12:04:04 | | 5.69 | 5.68 | 1.23% |
| BMBL | 2025-10-22 13:03:15 | | 5.60 | 5.59 | 0.00% |
| BMBL | 2025-10-22 14:04:08 | | 5.58 | 5.57 | -0.53% |
| BMBL | 2025-10-22 15:03:01 | | 5.62 | 5.61 | 0.00% |
| BMBL | 2025-10-22 16:04:11 | | 5.75 | 5.66 | 1.05% |
| BMBL | 2025-10-22 17:02:57 | | 5.75 | 5.50 | -0.71% |
| BMBL | 2025-10-22 20:04:00 | | 0.00 | 0.00 | -0.71% |
2025-10-23
|
| BMBL | 2025-10-23 04:04:13 | | 5.75 | 5.00 | -0.71% |
| BMBL | 2025-10-23 05:03:11 | | 5.75 | 5.03 | -0.71% |
| BMBL | 2025-10-23 07:02:56 | | 5.72 | 5.64 | -0.71% |
| BMBL | 2025-10-23 08:04:02 | | 5.70 | 5.05 | -0.71% |
| BMBL | 2025-10-23 09:02:54 | | 5.75 | 5.05 | -0.71% |
| BMBL | 2025-10-23 10:04:05 | | 5.70 | 5.69 | 0.71% |
| BMBL | 2025-10-23 11:02:49 | | 5.68 | 5.67 | 0.18% |
| BMBL | 2025-10-23 12:03:57 | | 5.66 | 5.65 | 0.00% |
| BMBL | 2025-10-23 14:03:56 | | 5.74 | 5.73 | 1.43% |
| BMBL | 2025-10-23 15:02:56 | | 5.68 | 5.67 | 0.18% |
| BMBL | 2025-10-23 16:04:03 | | 5.77 | 5.68 | 1.60% |
| BMBL | 2025-10-23 17:03:00 | | 5.78 | 5.65 | 1.41% |
| BMBL | 2025-10-23 20:04:01 | | 0.00 | 0.00 | 1.41% |
2025-10-24
|
| BMBL | 2025-10-24 04:04:05 | | 5.78 | 5.00 | 1.41% |
| BMBL | 2025-10-24 05:03:02 | | 5.78 | 5.25 | 1.41% |
| BMBL | 2025-10-24 07:03:03 | | 5.78 | 5.74 | 1.41% |
| BMBL | 2025-10-24 08:03:57 | | 5.85 | 5.70 | 0.53% |
| BMBL | 2025-10-24 09:03:02 | | 5.91 | 5.79 | 0.53% |
| BMBL | 2025-10-24 10:04:02 | | 5.82 | 5.81 | 1.06% |
| BMBL | 2025-10-24 12:03:56 | | 5.85 | 5.84 | 1.59% |
| BMBL | 2025-10-24 13:03:03 | | 5.88 | 5.87 | 2.29% |
| BMBL | 2025-10-24 14:04:05 | | 5.93 | 5.92 | 3.00% |
| BMBL | 2025-10-24 15:03:03 | | 5.83 | 5.82 | 1.41% |
| BMBL | 2025-10-24 16:04:05 | | 6.00 | 5.63 | 3.00% |
| BMBL | 2025-10-24 17:03:02 | | 6.00 | 5.63 | 2.95% |
| BMBL | 2025-10-24 20:03:59 | | 0.00 | 0.00 | 2.95% |
2025-10-27
|
| BMBL | 2025-10-27 04:04:27 | | 6.00 | 5.97 | 2.26% |
| BMBL | 2025-10-27 05:03:14 | | 6.00 | 5.87 | 1.91% |
| BMBL | 2025-10-27 08:04:35 | | 5.99 | 5.88 | 1.91% |
| BMBL | 2025-10-27 09:03:27 | | 5.99 | 5.91 | 0.87% |
| BMBL | 2025-10-27 10:04:27 | | 5.90 | 5.89 | 0.52% |
| BMBL | 2025-10-27 11:03:19 | | 5.84 | 5.83 | -0.69% |
| BMBL | 2025-10-27 12:04:23 | | 5.82 | 5.81 | -0.87% |
| BMBL | 2025-10-27 13:03:21 | | 5.84 | 5.83 | -0.69% |
| BMBL | 2025-10-27 14:04:32 | | 5.82 | 5.81 | -0.87% |
| BMBL | 2025-10-27 15:03:27 | | 5.80 | 5.79 | -1.39% |
| BMBL | 2025-10-27 16:04:05 | | 5.84 | 5.69 | -1.56% |
| BMBL | 2025-10-27 17:03:04 | | 5.78 | 5.69 | -1.53% |
| BMBL | 2025-10-27 18:04:07 | | 5.84 | 5.77 | -1.53% |
| BMBL | 2025-10-27 20:04:02 | | 0.00 | 0.00 | -1.53% |
2025-10-28
|
| BMBL | 2025-10-28 04:04:11 | | 5.83 | 5.74 | -1.53% |
| BMBL | 2025-10-28 05:02:59 | | 6.04 | 5.25 | -1.53% |
| BMBL | 2025-10-28 06:04:03 | | 6.04 | 5.78 | 0.00% |
| BMBL | 2025-10-28 07:02:55 | | 5.83 | 5.78 | 0.00% |
| BMBL | 2025-10-28 08:04:14 | | 6.04 | 5.78 | 0.00% |
| BMBL | 2025-10-28 09:03:10 | | 5.89 | 5.79 | 0.85% |
| BMBL | 2025-10-28 10:04:04 | | 5.73 | 5.72 | -0.68% |
| BMBL | 2025-10-28 11:02:49 | | 5.70 | 5.69 | -1.36% |
| BMBL | 2025-10-28 12:04:09 | | 5.68 | 5.67 | -1.87% |
| BMBL | 2025-10-28 13:03:11 | | 5.69 | 5.68 | -1.36% |
| BMBL | 2025-10-28 14:04:03 | | 5.65 | 5.64 | -2.04% |
| BMBL | 2025-10-28 15:02:54 | | 5.62 | 5.61 | -2.72% |
| BMBL | 2025-10-28 16:04:03 | | 5.80 | 5.60 | -2.89% |
| BMBL | 2025-10-28 17:02:59 | | 5.80 | 5.52 | -2.94% |
| BMBL | 2025-10-28 18:03:48 | | 5.80 | 5.52 | -3.63% |
| BMBL | 2025-10-28 20:03:48 | | 0.00 | 0.00 | -4.15% |
2025-10-29
|
| BMBL | 2025-10-29 04:03:57 | | 5.67 | 5.58 | -4.15% |
| BMBL | 2025-10-29 05:02:51 | | 6.04 | 4.96 | -4.15% |
| BMBL | 2025-10-29 07:02:47 | | 5.65 | 5.61 | -4.15% |
| BMBL | 2025-10-29 08:03:58 | | 6.04 | 5.60 | -4.15% |
| BMBL | 2025-10-29 09:02:51 | | 6.04 | 5.09 | -4.15% |
| BMBL | 2025-10-29 10:03:55 | | 5.56 | 5.55 | -0.52% |
| BMBL | 2025-10-29 11:02:49 | | 5.63 | 5.62 | 0.52% |
| BMBL | 2025-10-29 12:04:02 | | 5.66 | 5.65 | 1.21% |
| BMBL | 2025-10-29 13:02:49 | | 5.63 | 5.62 | 0.69% |
| BMBL | 2025-10-29 14:03:54 | | 5.65 | 5.64 | 1.04% |
| BMBL | 2025-10-29 15:02:52 | | 5.51 | 5.50 | -1.38% |
| BMBL | 2025-10-29 16:04:03 | | 5.60 | 5.43 | -0.87% |
| BMBL | 2025-10-29 17:02:51 | | 5.60 | 5.43 | -2.68% |
| BMBL | 2025-10-29 18:03:49 | | 5.50 | 5.43 | -2.68% |
| BMBL | 2025-10-29 19:02:45 | | 5.50 | 5.43 | -1.79% |
| BMBL | 2025-10-29 20:03:49 | | 0.00 | 0.00 | -2.68% |
2025-10-30
|
| BMBL | 2025-10-30 04:03:58 | | 5.53 | 5.00 | -2.68% |
| BMBL | 2025-10-30 05:02:49 | | 5.52 | 5.00 | -2.68% |
| BMBL | 2025-10-30 06:04:00 | | 5.50 | 5.00 | -2.68% |
| BMBL | 2025-10-30 07:02:55 | | 5.50 | 5.43 | -0.71% |
| BMBL | 2025-10-30 08:03:57 | | 5.55 | 5.47 | 0.00% |
| BMBL | 2025-10-30 09:02:50 | | 5.54 | 5.47 | 0.00% |
| BMBL | 2025-10-30 10:03:56 | | 5.42 | 5.41 | -2.14% |
| BMBL | 2025-10-30 11:02:51 | | 5.45 | 5.44 | -1.61% |
| BMBL | 2025-10-30 12:03:58 | | 5.53 | 5.52 | 0.00% |
| BMBL | 2025-10-30 13:02:57 | | 5.52 | 5.51 | -0.18% |
| BMBL | 2025-10-30 14:03:58 | | 5.50 | 5.49 | -0.71% |
| BMBL | 2025-10-30 15:02:55 | | 5.47 | 5.46 | -1.25% |
| BMBL | 2025-10-30 16:04:02 | | 5.50 | 5.47 | -0.71% |
| BMBL | 2025-10-30 17:02:47 | | 5.50 | 5.45 | -0.72% |
| BMBL | 2025-10-30 20:03:59 | | 0.00 | 0.00 | -0.72% |
2025-10-31
|
| BMBL | 2025-10-31 04:04:00 | | 5.64 | 5.45 | -0.72% |
| BMBL | 2025-10-31 05:02:58 | | 6.04 | 5.22 | -0.72% |
| BMBL | 2025-10-31 07:02:55 | | 5.60 | 5.46 | -0.72% |
| BMBL | 2025-10-31 08:03:56 | | 6.04 | 5.46 | -0.72% |
| BMBL | 2025-10-31 09:02:58 | | 6.04 | 5.47 | -0.72% |
| BMBL | 2025-10-31 10:04:00 | | 5.66 | 5.65 | 3.25% |
| BMBL | 2025-10-31 11:02:52 | | 5.68 | 5.67 | 3.61% |
| BMBL | 2025-10-31 12:03:59 | | 5.65 | 5.64 | 3.07% |
| BMBL | 2025-10-31 13:02:54 | | 5.62 | 5.61 | 2.53% |
| BMBL | 2025-10-31 15:02:52 | | 5.58 | 5.57 | 1.81% |
| BMBL | 2025-10-31 16:05:41 | | 6.02 | 5.22 | 1.26% |
| BMBL | 2025-10-31 17:02:48 | | 6.02 | 5.22 | 1.28% |
| BMBL | 2025-10-31 20:03:51 | | 0.00 | 0.00 | 1.28% |
2025-11-03
|
| BMBL | 2025-11-03 05:03:02 | | 6.04 | 4.94 | 1.28% |
| BMBL | 2025-11-03 07:02:56 | | 5.70 | 5.50 | 1.28% |
| BMBL | 2025-11-03 08:04:05 | | 5.69 | 5.51 | 0.00% |
| BMBL | 2025-11-03 09:02:55 | | 5.62 | 5.55 | 0.00% |
| BMBL | 2025-11-03 10:04:02 | | 5.65 | 5.55 | 0.00% |
| BMBL | 2025-11-03 11:02:57 | | 5.57 | 5.56 | 0.36% |
| BMBL | 2025-11-03 12:04:02 | | 5.61 | 5.60 | 1.28% |
| BMBL | 2025-11-03 13:03:00 | | 5.62 | 5.61 | 1.28% |
| BMBL | 2025-11-03 14:04:16 | | 5.66 | 5.65 | 2.01% |
| BMBL | 2025-11-03 15:02:55 | | 5.65 | 5.64 | 2.01% |
| BMBL | 2025-11-03 16:04:03 | | 5.64 | 5.63 | 1.64% |
| BMBL | 2025-11-03 17:04:29 | | 5.70 | 5.46 | -1.46% |
| BMBL | 2025-11-03 18:04:04 | | 5.70 | 5.46 | -1.44% |
| BMBL | 2025-11-03 21:09:50 | | 0.00 | 0.00 | -1.62% |
| BMBL | 2025-11-03 22:10:27 | | 5.70 | 5.46 | -1.44% |
2025-11-04
|
| BMBL | 2025-11-04 05:03:23 | | 5.55 | 4.92 | -3.60% |
| BMBL | 2025-11-04 06:03:55 | | 5.55 | 5.25 | -3.60% |
| BMBL | 2025-11-04 08:03:58 | | 5.50 | 5.25 | -3.60% |
| BMBL | 2025-11-04 09:02:48 | | 5.50 | 5.29 | -3.60% |
| BMBL | 2025-11-04 10:03:59 | | 5.40 | 5.33 | -1.98% |
| BMBL | 2025-11-04 11:02:48 | | 5.39 | 5.38 | -1.80% |
| BMBL | 2025-11-04 12:03:56 | | 5.38 | 5.37 | -2.16% |
| BMBL | 2025-11-04 13:02:50 | | 5.34 | 5.33 | -2.70% |
| BMBL | 2025-11-04 14:04:01 | | 5.35 | 5.34 | -2.34% |
| BMBL | 2025-11-04 15:07:31 | | 5.30 | 5.29 | -3.42% |
| BMBL | 2025-11-04 17:03:00 | | 5.49 | 5.22 | -4.14% |
| BMBL | 2025-11-04 18:04:00 | | 5.40 | 5.22 | -4.19% |
| BMBL | 2025-11-04 20:05:14 | | 5.40 | 5.22 | -2.73% |
2025-11-05
|
| BMBL | 2025-11-05 05:03:02 | | 6.04 | 4.92 | -2.73% |
| BMBL | 2025-11-05 07:02:59 | | 5.79 | 4.92 | -2.73% |
| BMBL | 2025-11-05 09:03:00 | | 5.28 | 4.92 | -2.73% |
| BMBL | 2025-11-05 10:04:09 | | 5.28 | 5.23 | 0.00% |
| BMBL | 2025-11-05 11:02:56 | | 5.35 | 5.34 | 1.82% |
| BMBL | 2025-11-05 12:03:56 | | 5.29 | 5.28 | 0.73% |
| BMBL | 2025-11-05 13:02:51 | | 5.33 | 5.32 | 1.46% |
| BMBL | 2025-11-05 14:03:58 | | 5.19 | 5.18 | -1.46% |
| BMBL | 2025-11-05 15:03:01 | | 5.23 | 5.22 | -0.36% |
| BMBL | 2025-11-05 16:04:11 | | 5.30 | 5.29 | 0.73% |
| BMBL | 2025-11-05 17:02:52 | | 5.55 | 5.26 | 3.10% |
| BMBL | 2025-11-05 17:16:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1830043/000183004325000039/0001830043-25-000039-index.htm
8-K - Bumble Inc. (0001830043) (Filer) |
| BMBL | 2025-11-05 18:08:44 | | 4.95 | 4.54 | -14.26% |
| BMBL | 2025-11-05 19:03:00 | | 4.93 | 4.80 | -6.27% |
| BMBL | 2025-11-05 20:10:41 | | 4.95 | 4.88 | -6.27% |
| BMBL | 2025-11-05 21:10:33 | | 0.00 | 0.00 | -5.70% |
| BMBL | 2025-11-05 21:31:12
| Bumble Inc. (BMBL) Q3 2025 Earnings Call Transcript |
2025-11-06
|
| BMBL | 2025-11-06 05:03:00 | | 5.77 | 4.30 | -5.70% |
| BMBL | 2025-11-06 06:03:59 | | 5.04 | 4.30 | -5.70% |
| BMBL | 2025-11-06 07:03:06 | | 4.95 | 4.30 | -5.70% |
| BMBL | 2025-11-06 08:03:58 | | 4.84 | 4.59 | -13.50% |
| BMBL | 2025-11-06 09:02:49 | | 5.24 | 4.71 | -11.79% |
| BMBL | 2025-11-06 10:04:01 | | 4.77 | 4.71 | -11.98% |
| BMBL | 2025-11-06 11:02:54 | | 4.26 | 4.25 | -22.05% |
| BMBL | 2025-11-06 12:03:56 | | 4.24 | 4.23 | -22.24% |
| BMBL | 2025-11-06 13:02:56 | | 4.15 | 4.13 | -23.95% |
| BMBL | 2025-11-06 14:04:07 | | 4.08 | 4.07 | -25.29% |
| BMBL | 2025-11-06 15:03:11 | | 4.16 | 4.15 | -23.76% |
| BMBL | 2025-11-06 16:03:59 | | 4.22 | 4.21 | -22.81% |
| BMBL | 2025-11-06 17:02:55 | | 4.24 | 4.16 | -22.24% |
| BMBL | 2025-11-06 18:03:55 | | 4.29 | 4.23 | -21.59% |
| BMBL | 2025-11-06 19:03:00 | | 4.29 | 4.16 | -20.85% |
| BMBL | 2025-11-06 20:03:55 | | 4.29 | 4.20 | -20.85% |
2025-11-07
|
| BMBL | 2025-11-07 05:03:01 | | 6.04 | 3.89 | -20.85% |
| BMBL | 2025-11-07 06:04:07 | | 4.74 | 4.20 | -20.85% |
| BMBL | 2025-11-07 07:03:10 | | 4.74 | 4.20 | 2.21% |
| BMBL | 2025-11-07 08:04:00 | | 4.24 | 4.20 | 2.21% |
| BMBL | 2025-11-07 10:04:10 | | 4.26 | 4.20 | 2.21% |
| BMBL | 2025-11-07 11:02:56 | | 4.31 | 4.30 | 1.48% |
| BMBL | 2025-11-07 12:03:58 | | 4.21 | 4.20 | -0.74% |
| BMBL | 2025-11-07 13:02:56 | | 4.22 | 4.21 | -0.37% |
| BMBL | 2025-11-07 14:04:21 | | 4.25 | 4.24 | 0.18% |
| BMBL | 2025-11-07 15:03:05 | | 4.26 | 4.25 | 0.37% |
| BMBL | 2025-11-07 16:04:05 | | 4.30 | 4.29 | 1.11% |
| BMBL | 2025-11-07 16:55:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1830043/000183004325000046/0001830043-25-000046-index.htm
10-Q - Bumble Inc. (0001830043) (Filer) |
| BMBL | 2025-11-07 17:03:04 | | 4.46 | 4.25 | 0.74% |
| BMBL | 2025-11-07 18:03:59 | | 4.46 | 4.25 | 0.94% |
| BMBL | 2025-11-07 20:03:58 | | 4.31 | 4.25 | 0.94% |
| BMBL | 2025-11-07 21:08:07 | | 0.00 | 0.00 | 1.42% |
2025-11-08
|
| BMBL | 2025-11-08 19:20:15
| Bumble Inc. 2025 Q3 - Results - Earnings Call Presentation |
2025-11-09
|
| BMBL | 2025-11-09 07:08:22
| Bumble: Women's Dating App Has Cash Flow And Good Price |
2025-11-10
|
| BMBL | 2025-11-10 05:04:39 | | 4.80 | 3.89 | 0.94% |
| BMBL | 2025-11-10 06:04:18 | | 4.70 | 4.30 | 3.30% |
| BMBL | 2025-11-10 08:04:07 | | 4.43 | 4.30 | 3.30% |
| BMBL | 2025-11-10 11:03:05 | | 4.24 | 4.23 | -0.47% |
| BMBL | 2025-11-10 12:04:05 | | 4.20 | 4.17 | -1.42% |
| BMBL | 2025-11-10 13:03:01 | | 4.21 | 4.20 | -1.18% |
| BMBL | 2025-11-10 14:04:06 | | 4.20 | 4.17 | -1.65% |
| BMBL | 2025-11-10 15:03:03 | | 4.17 | 4.16 | -2.12% |
| BMBL | 2025-11-10 16:04:25 | | 4.18 | 4.17 | -2.12% |
| BMBL | 2025-11-10 17:03:11 | | 4.27 | 4.07 | -3.54% |
| BMBL | 2025-11-10 18:04:04 | | 4.27 | 4.11 | -3.51% |
| BMBL | 2025-11-10 19:03:09 | | 4.27 | 4.13 | -3.51% |
| BMBL | 2025-11-10 21:07:12 | | 0.00 | 0.00 | -3.04% |
2025-11-11
|
| BMBL | 2025-11-11 05:03:08 | | 4.15 | 4.12 | -3.04% |
| BMBL | 2025-11-11 06:04:16 | | 4.21 | 3.89 | 1.17% |
| BMBL | 2025-11-11 07:03:10 | | 4.21 | 4.09 | 1.17% |
| BMBL | 2025-11-11 08:04:15 | | 4.21 | 4.09 | 2.11% |
| BMBL | 2025-11-11 09:03:33 | | 4.20 | 4.09 | 0.00% |
| BMBL | 2025-11-11 11:03:00 | | 4.03 | 4.01 | -1.87% |
| BMBL | 2025-11-11 12:04:07 | | 3.96 | 3.95 | -3.51% |
| BMBL | 2025-11-11 13:03:08 | | 3.93 | 3.92 | -4.22% |
| BMBL | 2025-11-11 14:04:06 | | 3.96 | 3.95 | -3.51% |
| BMBL | 2025-11-11 15:03:05 | | 3.98 | 3.97 | -3.04% |
| BMBL | 2025-11-11 16:04:03 | | 4.00 | 3.99 | -2.58% |
| BMBL | 2025-11-11 17:02:56 | | 4.13 | 3.92 | -2.58% |
| BMBL | 2025-11-11 18:04:19 | | 4.13 | 3.91 | -2.68% |
| BMBL | 2025-11-11 19:03:20 | | 4.04 | 3.91 | -2.68% |
| BMBL | 2025-11-11 21:07:21 | | 0.00 | 0.00 | -2.68% |
2025-11-12
|
| BMBL | 2025-11-12 05:03:06 | | 4.06 | 3.98 | -2.68% |
| BMBL | 2025-11-12 06:04:08 | | 4.74 | 3.89 | -2.68% |
| BMBL | 2025-11-12 07:02:59 | | 4.74 | 3.89 | 3.16% |
| BMBL | 2025-11-12 08:04:02 | | 4.04 | 3.98 | 3.16% |
| BMBL | 2025-11-12 09:02:57 | | 4.12 | 3.89 | 3.16% |
| BMBL | 2025-11-12 11:02:54 | | 4.02 | 4.00 | 0.24% |
| BMBL | 2025-11-12 12:03:57 | | 3.94 | 3.93 | -1.46% |
| BMBL | 2025-11-12 13:02:55 | | 3.95 | 3.94 | -1.46% |
| BMBL | 2025-11-12 14:04:02 | | 3.95 | 3.94 | -0.97% |
| BMBL | 2025-11-12 15:02:59 | | 3.98 | 3.97 | -0.49% |
| BMBL | 2025-11-12 16:04:02 | | 3.97 | 3.96 | -0.49% |
| BMBL | 2025-11-12 17:02:58 | | 3.97 | 3.89 | -1.95% |
| BMBL | 2025-11-12 18:03:55 | | 3.96 | 3.92 | -2.00% |
| BMBL | 2025-11-12 19:03:01 | | 3.95 | 3.92 | -2.00% |
| BMBL | 2025-11-12 20:03:53 | | 3.97 | 3.90 | -2.50% |
