Favourites   Have ideas?  Sign in / Register

$BMBL: Bumble Inc. - common stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

BMBL 2022-11-03 23:01:080.00 0.00 -9.02%
2022-11-04

BMBL 2022-11-04 04:00:4923.00 0.00 -9.02%
BMBL 2022-11-04 05:00:4123.00 19.61 -9.02%
BMBL 2022-11-04 06:01:1927.00 23.01 -9.02%
BMBL 2022-11-04 07:01:3325.32 23.01 -0.26%
BMBL 2022-11-04 09:00:4723.90 23.13 0.00%
BMBL 2022-11-04 10:01:1223.17 23.12 0.43%
BMBL 2022-11-04 11:01:0723.35 23.32 1.43%
BMBL 2022-11-04 12:01:0022.68 22.65 -1.52%
BMBL 2022-11-04 13:01:1022.55 22.49 -2.17%
BMBL 2022-11-04 14:00:5922.30 22.28 -3.12%
BMBL 2022-11-04 15:01:1422.74 22.72 -1.26%
BMBL 2022-11-04 16:01:1723.90 20.97 -1.34%
BMBL 2022-11-04 17:01:1023.90 20.97 -1.35%
BMBL 2022-11-04 20:00:380.00 0.00 -1.35%
2022-11-07

BMBL 2022-11-07 06:00:4723.00 19.10 -1.35%
BMBL 2022-11-07 08:01:1623.00 19.63 -1.35%
BMBL 2022-11-07 09:00:5425.08 20.30 -0.04%
BMBL 2022-11-07 10:01:0024.53 22.25 -0.04%
BMBL 2022-11-07 11:00:5222.01 21.98 -3.26%
BMBL 2022-11-07 12:01:2121.86 21.81 -4.00%
BMBL 2022-11-07 13:01:0121.89 21.87 -3.78%
BMBL 2022-11-07 14:01:3522.15 22.13 -2.65%
BMBL 2022-11-07 15:01:1422.23 22.20 -2.35%
BMBL 2022-11-07 16:00:4722.26 22.24 -2.17%
BMBL 2022-11-07 17:00:5222.50 21.75 -3.39%
BMBL 2022-11-07 18:00:3922.50 21.51 -3.43%
BMBL 2022-11-07 19:01:1722.50 21.51 -3.39%
BMBL 2022-11-07 21:06:490.00 0.00 -3.43%
2022-11-08

BMBL 2022-11-08 06:00:4528.10 19.10 -3.43%
BMBL 2022-11-08 08:00:5225.06 20.55 -3.43%
BMBL 2022-11-08 11:00:5621.38 21.31 -4.00%
BMBL 2022-11-08 12:00:4821.66 21.62 -2.68%
BMBL 2022-11-08 13:01:4022.10 22.09 -0.57%
BMBL 2022-11-08 14:01:3422.24 22.21 0.00%
BMBL 2022-11-08 15:01:0021.77 21.74 -2.11%
BMBL 2022-11-08 16:01:0421.80 21.77 -1.93%
BMBL 2022-11-08 17:00:4522.90 20.70 -3.52%
BMBL 2022-11-08 18:01:0822.17 20.70 -3.52%
BMBL 2022-11-08 19:01:0822.17 20.70 -3.60%
BMBL 2022-11-08 20:01:0222.35 21.00 -3.60%
BMBL 2022-11-08 21:00:590.00 0.00 -4.63%
2022-11-09

BMBL 2022-11-09 05:01:3627.00 0.00 -4.63%
BMBL 2022-11-09 06:01:3427.00 19.79 -4.63%
BMBL 2022-11-09 08:00:5223.00 20.23 -4.63%
BMBL 2022-11-09 09:00:5822.49 20.23 -4.63%
BMBL 2022-11-09 10:01:0921.95 21.50 -4.63%
BMBL 2022-11-09 11:01:0120.76 20.71 -7.02%
BMBL 2022-11-09 12:00:5820.97 20.93 -5.76%
BMBL 2022-11-09 13:01:1221.70 21.68 -2.47%
BMBL 2022-11-09 14:01:1321.32 21.29 -4.09%
BMBL 2022-11-09 15:01:0121.03 21.01 -5.44%
BMBL 2022-11-09 16:01:0521.07 21.03 -5.31%
BMBL 2022-11-09 17:00:4521.75 20.65 -5.85%
BMBL 2022-11-09 18:01:0118.00 17.86 -19.03%
BMBL 2022-11-09 19:01:2617.60 17.56 -20.78%
BMBL 2022-11-09 20:00:4318.39 18.05 -18.40%
BMBL 2022-11-09 21:11:290.00 0.00 -18.13%
BMBL 2022-11-09 22:00:4318.39 18.25 -18.13%
2022-11-10

BMBL 2022-11-10 00:01:2018.39 18.25 -17.90%
BMBL 2022-11-10 00:11:03
Bumble Inc. (BMBL) Q3 2022 Earnings Call Transcript
BMBL 2022-11-10 05:01:1727.00 0.00 -17.90%
BMBL 2022-11-10 06:01:0318.65 17.08 -17.90%
BMBL 2022-11-10 07:01:3318.65 17.32 -14.84%
BMBL 2022-11-10 08:00:4718.65 17.32 -17.05%
BMBL 2022-11-10 09:01:1517.95 17.79 -18.22%
BMBL 2022-11-10 10:00:5019.98 19.50 -8.95%
BMBL 2022-11-10 11:00:5020.40 20.21 -7.51%
BMBL 2022-11-10 12:01:3821.89 21.81 -0.40%
BMBL 2022-11-10 13:01:1722.76 22.73 3.55%
BMBL 2022-11-10 14:00:5121.86 21.81 -0.58%
BMBL 2022-11-10 15:01:2622.32 22.30 1.62%
BMBL 2022-11-10 16:01:2022.70 22.68 3.33%
BMBL 2022-11-10 17:01:1323.08 22.01 3.60%
BMBL 2022-11-10 18:00:4323.30 22.24 4.72%
BMBL 2022-11-10 19:01:2823.50 22.24 4.72%
BMBL 2022-11-10 22:00:4723.50 22.24 5.02%
2022-11-11

BMBL 2022-11-11 06:01:2227.00 23.50 5.02%
BMBL 2022-11-11 06:52:00
Bumble: Solid Fundamentals For The Long Term
BMBL 2022-11-11 08:01:3127.00 23.20 12.28%
BMBL 2022-11-11 09:01:0127.00 19.20 10.85%
BMBL 2022-11-11 10:01:0923.70 21.67 11.28%
BMBL 2022-11-11 11:01:4124.37 24.29 16.20%
BMBL 2022-11-11 12:01:0124.71 24.65 18.06%
BMBL 2022-11-11 13:00:4924.81 24.77 18.44%
BMBL 2022-11-11 14:01:2325.17 25.13 20.26%
BMBL 2022-11-11 15:00:5025.24 25.21 20.54%
BMBL 2022-11-11 16:00:4825.48 25.45 21.64%
BMBL 2022-11-11 17:01:0125.87 25.37 15.43%
BMBL 2022-11-11 18:00:3625.87 25.46 15.48%
BMBL 2022-11-11 19:00:4825.87 25.44 15.38%
BMBL 2022-11-11 20:00:5425.68 25.46 15.43%
2022-11-14

BMBL 2022-11-14 00:04:530.00 0.00 14.03%
BMBL 2022-11-14 05:01:3227.00 0.00 14.03%
BMBL 2022-11-14 07:01:1327.00 0.00 8.90%
BMBL 2022-11-14 11:00:5126.30 26.22 3.47%
BMBL 2022-11-14 12:01:0525.33 25.28 -0.61%
BMBL 2022-11-14 13:01:4125.03 24.99 -1.95%
BMBL 2022-11-14 14:01:0725.33 25.30 -0.69%
BMBL 2022-11-14 15:01:2525.52 25.49 0.22%
BMBL 2022-11-14 16:01:1825.32 25.30 -0.65%
BMBL 2022-11-14 17:00:5225.60 24.68 8.38%
BMBL 2022-11-14 18:00:4425.60 25.03 -0.27%
BMBL 2022-11-14 19:00:4625.60 25.03 0.56%
BMBL 2022-11-14 20:00:5025.15 24.76 -1.35%
BMBL 2022-11-14 22:06:020.00 0.00 -1.22%
2022-11-15

BMBL 2022-11-15 05:01:150.00 20.50 -1.22%
BMBL 2022-11-15 07:00:480.00 23.45 -1.22%
BMBL 2022-11-15 08:01:3026.93 23.45 -1.22%
BMBL 2022-11-15 09:00:5926.93 23.45 4.12%
BMBL 2022-11-15 10:01:2426.00 25.75 4.08%
BMBL 2022-11-15 11:01:1426.46 26.39 5.85%
BMBL 2022-11-15 12:00:5026.45 26.40 5.70%
BMBL 2022-11-15 13:01:3126.23 26.20 5.03%
BMBL 2022-11-15 14:01:2925.68 25.64 2.75%
BMBL 2022-11-15 15:01:2025.38 25.36 1.61%
BMBL 2022-11-15 16:00:4925.60 25.57 2.44%
BMBL 2022-11-15 17:01:0126.00 24.95 0.86%
BMBL 2022-11-15 18:01:0126.00 25.00 0.86%
BMBL 2022-11-15 20:01:0526.22 25.00 0.86%
2022-11-16

BMBL 2022-11-16 08:00:5126.90 25.00 0.86%
BMBL 2022-11-16 11:01:2424.57 24.50 -1.61%
BMBL 2022-11-16 12:00:5723.76 23.70 -4.79%
BMBL 2022-11-16 13:01:4224.07 24.00 -3.53%
BMBL 2022-11-16 14:01:2424.16 24.12 -3.26%
BMBL 2022-11-16 15:00:4924.02 23.99 -3.77%
BMBL 2022-11-16 16:01:0823.96 23.94 -3.97%
BMBL 2022-11-16 17:01:3624.50 23.50 -5.03%
BMBL 2022-11-16 18:01:1124.50 23.42 -5.03%
BMBL 2022-11-16 19:00:4325.50 23.75 -3.97%
BMBL 2022-11-16 20:01:0324.49 23.75 -3.97%
BMBL 2022-11-16 22:06:5024.49 23.75 -3.82%
2022-11-17

BMBL 2022-11-17 05:01:1927.00 0.00 -3.82%
BMBL 2022-11-17 08:01:1626.82 22.50 -3.82%
BMBL 2022-11-17 10:01:0225.73 22.50 -7.98%
BMBL 2022-11-17 11:01:3623.33 23.27 -9.27%
BMBL 2022-11-17 12:01:1423.49 23.45 -8.64%
BMBL 2022-11-17 13:01:2523.64 23.59 -8.06%
BMBL 2022-11-17 14:00:4923.93 23.91 -6.85%
BMBL 2022-11-17 15:01:2723.67 23.64 -7.87%
BMBL 2022-11-17 16:01:1123.59 23.57 -8.22%
BMBL 2022-11-17 17:01:4624.29 23.24 -5.76%
BMBL 2022-11-17 19:00:4924.29 23.24 -4.01%
2022-11-18

BMBL 2022-11-18 05:00:4827.00 0.00 -4.01%
BMBL 2022-11-18 07:01:1927.00 19.50 -4.01%
BMBL 2022-11-18 08:01:2127.00 23.00 -4.01%
BMBL 2022-11-18 09:01:2927.00 23.50 -4.01%
BMBL 2022-11-18 10:01:0424.25 23.80 -7.32%
BMBL 2022-11-18 11:01:1723.37 23.31 -9.11%
BMBL 2022-11-18 12:00:5322.98 22.91 -10.63%
BMBL 2022-11-18 13:01:2022.87 22.79 -11.14%
BMBL 2022-11-18 14:00:4822.86 22.82 -11.06%
BMBL 2022-11-18 15:00:4823.20 23.17 -9.74%
BMBL 2022-11-18 16:01:1423.18 23.12 -9.89%
BMBL 2022-11-18 17:01:2124.00 22.88 -7.20%
BMBL 2022-11-18 18:00:5523.84 22.88 -7.20%
BMBL 2022-11-18 19:00:4523.84 22.88 -8.29%
BMBL 2022-11-18 21:03:170.00 0.00 -8.06%
BMBL 2022-11-18 22:05:210.00 0.00 -8.82%
2022-11-21

BMBL 2022-11-21 00:04:170.00 0.00 -8.06%
BMBL 2022-11-21 05:01:1627.00 0.00 -8.06%
BMBL 2022-11-21 08:01:5127.00 21.70 -8.06%
BMBL 2022-11-21 10:01:0625.20 21.70 -8.06%
BMBL 2022-11-21 11:01:0022.45 22.39 -4.13%
BMBL 2022-11-21 12:00:5122.38 22.32 -4.40%
BMBL 2022-11-21 13:00:5122.15 22.11 -5.26%
BMBL 2022-11-21 14:00:4721.92 21.89 -6.11%
BMBL 2022-11-21 15:00:5522.17 22.14 -5.18%
BMBL 2022-11-21 16:01:1022.05 22.03 -5.61%
BMBL 2022-11-21 17:01:1424.00 21.25 -13.59%
BMBL 2022-11-21 18:00:4624.00 21.25 -15.10%
BMBL 2022-11-21 19:01:1824.90 21.25 -15.10%
BMBL 2022-11-21 21:10:430.00 0.00 -15.10%
2022-11-22

BMBL 2022-11-22 05:00:5727.00 0.00 -15.10%
BMBL 2022-11-22 08:01:0224.50 15.41 -15.10%
BMBL 2022-11-22 10:01:1524.50 21.11 -15.10%
BMBL 2022-11-22 11:01:2321.53 21.45 -3.03%
BMBL 2022-11-22 12:00:4721.83 21.79 -1.56%
BMBL 2022-11-22 13:00:5821.65 21.61 -2.51%
BMBL 2022-11-22 14:01:3021.71 21.67 -2.25%
BMBL 2022-11-22 15:01:3121.83 21.79 -1.60%
BMBL 2022-11-22 16:01:1721.75 21.71 -1.95%
BMBL 2022-11-22 17:01:1923.00 21.10 -4.85%
BMBL 2022-11-22 19:01:0423.50 21.10 -5.05%
2022-11-23

BMBL 2022-11-23 05:00:5627.00 0.00 -5.05%
BMBL 2022-11-23 06:01:1427.00 21.00 -5.05%
BMBL 2022-11-23 08:00:5326.90 21.00 -5.05%
BMBL 2022-11-23 09:01:2426.90 22.05 -5.05%
BMBL 2022-11-23 10:00:5322.76 21.00 -0.63%
BMBL 2022-11-23 11:01:2522.06 21.98 -0.77%
BMBL 2022-11-23 12:00:5022.69 22.64 2.21%
BMBL 2022-11-23 13:00:4922.49 22.45 1.35%
BMBL 2022-11-23 14:01:1322.33 22.30 0.63%
BMBL 2022-11-23 15:01:0222.54 22.49 1.40%
BMBL 2022-11-23 16:01:2022.58 22.56 1.71%
BMBL 2022-11-23 17:01:0922.60 21.50 1.58%
BMBL 2022-11-23 18:01:1923.20 21.50 1.58%
BMBL 2022-11-23 19:00:4923.20 21.50 -0.14%
2022-11-24

BMBL 2022-11-24 11:00:560.00 0.00 -0.14%
2022-11-25

BMBL 2022-11-25 05:00:5827.00 0.00 -0.09%
BMBL 2022-11-25 06:01:0927.00 22.17 -0.09%
BMBL 2022-11-25 08:01:0426.90 22.54 -0.09%
BMBL 2022-11-25 10:01:2222.90 22.17 0.00%
BMBL 2022-11-25 11:00:5322.14 22.07 -1.98%
BMBL 2022-11-25 12:00:5722.13 22.09 -1.89%
BMBL 2022-11-25 13:01:0022.12 22.08 -2.03%
BMBL 2022-11-25 14:01:1122.62 21.97 -2.21%
BMBL 2022-11-25 15:00:5022.72 21.97 -2.17%
BMBL 2022-11-25 17:00:5822.90 21.97 -2.17%
BMBL 2022-11-25 18:01:060.00 0.00 -2.17%
BMBL 2022-11-25 19:00:400.00 0.00 -2.21%
BMBL 2022-11-25 23:01:070.00 0.00 -2.17%
2022-11-28

BMBL 2022-11-28 05:01:1327.00 0.00 -2.17%
BMBL 2022-11-28 06:00:4727.00 19.90 -2.17%
BMBL 2022-11-28 08:00:4927.00 20.40 -2.17%
BMBL 2022-11-28 10:00:5123.73 20.47 -2.17%
BMBL 2022-11-28 11:00:5422.10 22.05 0.13%
BMBL 2022-11-28 12:00:5521.89 21.84 -0.75%
BMBL 2022-11-28 13:00:5522.05 22.02 -0.09%
BMBL 2022-11-28 14:00:4622.15 22.12 0.40%
BMBL 2022-11-28 15:01:3022.43 22.41 1.60%
BMBL 2022-11-28 16:00:5622.36 22.34 1.24%
BMBL 2022-11-28 17:01:3523.00 20.78 -0.67%
BMBL 2022-11-28 18:00:3923.00 21.13 -0.68%
BMBL 2022-11-28 19:00:5123.20 21.13 -0.68%
BMBL 2022-11-28 21:04:390.00 0.00 -0.68%
BMBL 2022-11-28 22:03:5923.20 21.13 -0.68%
2022-11-29

BMBL 2022-11-29 05:01:2827.00 0.00 -0.68%
BMBL 2022-11-29 06:00:4927.00 21.12 -0.68%
BMBL 2022-11-29 08:00:5125.99 21.12 -0.68%
BMBL 2022-11-29 10:01:2622.52 22.36 -0.68%
BMBL 2022-11-29 11:01:0123.08 23.03 3.08%
BMBL 2022-11-29 12:01:3123.32 23.30 4.22%
BMBL 2022-11-29 13:01:2623.05 23.01 2.90%
BMBL 2022-11-29 14:01:1222.53 22.50 0.54%
BMBL 2022-11-29 15:00:4622.38 22.35 -0.09%
BMBL 2022-11-29 16:00:5222.26 22.24 -0.63%
BMBL 2022-11-29 17:00:4823.00 22.35 1.59%
BMBL 2022-11-29 18:00:4323.00 21.13 -0.14%
BMBL 2022-11-29 19:01:3223.00 21.13 3.63%
BMBL 2022-11-29 21:03:090.00 0.00 3.63%
BMBL 2022-11-29 22:04:3523.00 21.13 3.57%
2022-11-30

BMBL 2022-11-30 05:01:1727.00 0.00 3.57%
BMBL 2022-11-30 08:00:5626.90 0.00 3.57%
BMBL 2022-11-30 10:01:4123.94 22.25 3.57%
BMBL 2022-11-30 11:00:5022.69 22.57 0.89%
BMBL 2022-11-30 12:01:2722.95 22.91 2.37%
BMBL 2022-11-30 13:00:5323.13 23.11 3.26%
BMBL 2022-11-30 14:00:4822.98 22.94 2.59%
BMBL 2022-11-30 15:01:3623.55 23.44 4.78%
BMBL 2022-11-30 16:01:2623.75 23.70 5.90%
BMBL 2022-11-30 17:01:0924.47 23.00 10.32%
BMBL 2022-11-30 18:01:1326.00 23.00 10.36%
BMBL 2022-11-30 19:01:2626.00 23.00 10.52%
BMBL 2022-11-30 21:09:520.00 0.00 10.52%
2022-12-01

BMBL 2022-12-01 01:00:420.00 0.00 10.36%
BMBL 2022-12-01 05:00:4224.42 0.00 10.36%
BMBL 2022-12-01 06:01:2024.42 19.90 10.36%
BMBL 2022-12-01 08:00:4526.00 22.90 11.12%
BMBL 2022-12-01 09:01:0126.00 22.90 8.08%
BMBL 2022-12-01 10:00:5324.75 24.36 8.08%
BMBL 2022-12-01 11:01:0924.74 24.64 10.32%
BMBL 2022-12-01 12:01:1624.34 24.30 8.49%
BMBL 2022-12-01 13:00:5124.40 24.37 8.93%
BMBL 2022-12-01 14:01:3724.40 24.37 8.89%
BMBL 2022-12-01 15:00:5924.63 24.60 9.87%
BMBL 2022-12-01 16:01:3324.68 24.63 10.14%
BMBL 2022-12-01 17:01:0825.00 24.45 9.51%
BMBL 2022-12-01 18:00:4325.00 23.10 9.20%
BMBL 2022-12-01 21:10:410.00 0.00 9.20%
BMBL 2022-12-01 23:02:0525.00 23.10 9.20%
2022-12-02

BMBL 2022-12-02 05:01:0730.00 0.00 9.20%
BMBL 2022-12-02 06:01:3030.00 19.90 9.20%
BMBL 2022-12-02 08:01:2530.00 21.50 9.20%
BMBL 2022-12-02 09:01:3128.00 21.50 9.20%
BMBL 2022-12-02 10:01:2024.90 23.60 9.20%
BMBL 2022-12-02 11:01:1024.11 24.03 -1.21%
BMBL 2022-12-02 12:00:5724.23 24.19 -0.71%
BMBL 2022-12-02 13:01:0424.54 24.48 0.63%
BMBL 2022-12-02 14:01:1724.31 24.27 -0.27%
BMBL 2022-12-02 15:00:4724.53 24.50 0.67%
BMBL 2022-12-02 16:00:5024.75 24.72 1.65%
BMBL 2022-12-02 17:00:5024.90 24.50 10.76%
BMBL 2022-12-02 18:00:5225.00 24.50 9.89%
BMBL 2022-12-02 22:06:360.00 0.00 9.89%
BMBL 2022-12-02 23:01:1125.00 24.50 9.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.