investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMBL: Bumble Inc. - common stock





Clear duplicates of prices



2025-06-04
BMBL 2025-06-04 01:02:250.00 0.00 -4.88%
BMBL 2025-06-04 04:03:240.00 5.13 -4.88%
BMBL 2025-06-04 05:02:275.89 5.13 -4.88%
BMBL 2025-06-04 07:02:295.43 5.34 -4.88%
BMBL 2025-06-04 08:03:275.42 5.35 -4.88%
BMBL 2025-06-04 09:02:285.42 5.13 -4.88%
BMBL 2025-06-04 10:03:225.40 5.39 0.70%
BMBL 2025-06-04 11:02:235.36 5.35 0.00%
BMBL 2025-06-04 12:03:225.32 5.31 -0.70%
BMBL 2025-06-04 13:02:265.31 5.30 -0.87%
BMBL 2025-06-04 15:02:245.33 5.32 -0.70%
BMBL 2025-06-04 16:03:245.29 5.25 -1.39%
BMBL 2025-06-04 17:02:215.35 5.16 -0.74%
BMBL 2025-06-04 18:03:145.53 5.16 -0.74%
BMBL 2025-06-04 20:03:310.00 0.00 0.74%
2025-06-05
BMBL 2025-06-05 04:03:240.00 5.13 0.74%
BMBL 2025-06-05 05:02:285.45 5.40 2.98%
BMBL 2025-06-05 06:03:275.45 5.41 2.98%
BMBL 2025-06-05 07:02:265.91 5.40 3.35%
BMBL 2025-06-05 08:03:265.47 5.40 2.42%
BMBL 2025-06-05 09:02:265.45 5.40 2.42%
BMBL 2025-06-05 10:03:315.47 5.46 3.35%
BMBL 2025-06-05 12:03:305.45 5.44 3.17%
BMBL 2025-06-05 13:02:265.39 5.38 1.86%
BMBL 2025-06-05 14:03:295.41 5.40 2.42%
BMBL 2025-06-05 15:02:285.39 5.38 1.86%
BMBL 2025-06-05 16:03:315.59 5.27 1.30%
BMBL 2025-06-05 17:02:255.35 5.27 1.32%
BMBL 2025-06-05 18:03:325.59 5.35 1.32%
BMBL 2025-06-05 20:03:290.00 0.00 1.32%
2025-06-06
BMBL 2025-06-06 04:03:295.44 5.34 1.32%
BMBL 2025-06-06 05:02:245.43 5.33 1.32%
BMBL 2025-06-06 07:02:265.42 5.33 1.32%
BMBL 2025-06-06 08:03:255.40 5.35 1.32%
BMBL 2025-06-06 09:02:345.53 5.13 1.32%
BMBL 2025-06-06 10:03:325.35 5.34 0.00%
BMBL 2025-06-06 11:02:305.39 5.38 0.95%
BMBL 2025-06-06 12:03:295.35 5.34 0.19%
BMBL 2025-06-06 14:03:305.36 5.35 0.38%
BMBL 2025-06-06 15:02:295.37 5.36 0.57%
BMBL 2025-06-06 16:03:285.40 5.13 -0.57%
BMBL 2025-06-06 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830043/000119312525137071/0001193125-25-137071-index.htm
8-K - Bumble Inc. (0001830043) (Filer)
BMBL 2025-06-06 17:02:245.40 5.13 -0.56%
BMBL 2025-06-06 20:03:240.00 0.00 -0.56%
2025-06-09
BMBL 2025-06-09 04:03:250.00 5.13 -0.56%
BMBL 2025-06-09 05:02:336.03 5.13 -0.56%
BMBL 2025-06-09 08:03:296.01 5.13 -0.56%
BMBL 2025-06-09 09:02:275.49 5.33 -0.56%
BMBL 2025-06-09 10:03:265.40 5.39 1.68%
BMBL 2025-06-09 11:02:295.35 5.34 0.93%
BMBL 2025-06-09 12:03:225.36 5.35 1.12%
BMBL 2025-06-09 13:02:275.34 5.33 0.75%
BMBL 2025-06-09 15:02:255.39 5.38 1.50%
BMBL 2025-06-09 16:03:255.47 5.30 0.75%
BMBL 2025-06-09 17:02:205.45 5.30 0.75%
BMBL 2025-06-09 20:03:190.00 0.00 0.75%
2025-06-10
BMBL 2025-06-10 04:03:275.39 5.30 0.75%
BMBL 2025-06-10 08:03:295.39 5.33 0.75%
BMBL 2025-06-10 09:02:245.39 5.36 0.75%
BMBL 2025-06-10 10:03:305.34 5.33 0.00%
BMBL 2025-06-10 11:02:265.37 5.36 0.75%
BMBL 2025-06-10 12:03:295.32 5.31 -0.19%
BMBL 2025-06-10 13:02:285.30 5.29 -0.75%
BMBL 2025-06-10 14:03:225.23 5.22 -1.88%
BMBL 2025-06-10 15:02:235.28 5.27 -0.94%
BMBL 2025-06-10 16:03:215.35 5.22 -1.13%
BMBL 2025-06-10 17:02:195.35 5.22 -1.12%
BMBL 2025-06-10 20:03:190.00 0.00 -1.12%
2025-06-11
BMBL 2025-06-11 04:03:225.29 5.19 -1.12%
BMBL 2025-06-11 06:03:225.24 5.13 -1.12%
BMBL 2025-06-11 07:02:225.29 5.19 0.00%
BMBL 2025-06-11 08:03:255.32 5.13 0.75%
BMBL 2025-06-11 09:02:245.46 5.27 0.75%
BMBL 2025-06-11 10:03:295.26 5.25 0.37%
BMBL 2025-06-11 11:02:255.26 5.25 0.19%
BMBL 2025-06-11 12:03:215.15 5.14 -1.50%
BMBL 2025-06-11 13:02:235.11 5.09 -2.25%
BMBL 2025-06-11 14:03:225.05 5.04 -3.56%
BMBL 2025-06-11 15:02:235.06 5.05 -3.56%
BMBL 2025-06-11 16:03:205.19 5.00 -1.87%
BMBL 2025-06-11 17:02:165.19 5.00 -1.34%
BMBL 2025-06-11 20:03:160.00 0.00 -1.34%
2025-06-12
BMBL 2025-06-12 04:03:240.00 4.98 -1.34%
BMBL 2025-06-12 05:02:265.76 4.98 -1.34%
BMBL 2025-06-12 07:02:275.46 4.98 -1.34%
BMBL 2025-06-12 08:03:305.36 4.98 -1.34%
BMBL 2025-06-12 09:02:265.18 5.09 -1.34%
BMBL 2025-06-12 10:03:265.00 4.99 -2.67%
BMBL 2025-06-12 11:02:245.02 5.00 -2.10%
BMBL 2025-06-12 12:03:284.97 4.96 -3.05%
BMBL 2025-06-12 13:02:224.99 4.98 -2.67%
BMBL 2025-06-12 14:03:225.03 5.01 -1.91%
BMBL 2025-06-12 15:02:234.96 4.95 -3.44%
BMBL 2025-06-12 16:03:175.09 4.94 -4.01%
BMBL 2025-06-12 17:02:244.96 4.84 -4.09%
BMBL 2025-06-12 19:02:174.96 4.90 -4.09%
BMBL 2025-06-12 20:03:180.00 0.00 -4.09%
2025-06-13
BMBL 2025-06-13 04:03:240.00 4.83 -4.09%
BMBL 2025-06-13 05:22:105.76 4.83 -4.09%
BMBL 2025-06-13 06:32:465.76 4.83 0.00%
BMBL 2025-06-13 07:31:265.29 4.83 0.00%
BMBL 2025-06-13 08:32:364.92 4.83 0.00%
BMBL 2025-06-13 09:31:394.84 4.82 -1.56%
BMBL 2025-06-13 12:03:224.99 4.98 1.56%
BMBL 2025-06-13 13:02:265.07 5.05 3.11%
BMBL 2025-06-13 14:03:265.11 5.09 3.89%
BMBL 2025-06-13 15:02:275.07 5.05 3.11%
BMBL 2025-06-13 16:03:285.08 4.84 0.78%
BMBL 2025-06-13 17:02:205.02 4.92 0.81%
BMBL 2025-06-13 18:03:215.08 4.84 0.81%
BMBL 2025-06-13 20:03:250.00 0.00 0.81%
2025-06-16
BMBL 2025-06-16 04:03:205.27 4.82 0.81%
BMBL 2025-06-16 08:03:245.27 4.95 1.02%
BMBL 2025-06-16 09:02:265.27 4.92 0.20%
BMBL 2025-06-16 10:03:335.23 5.22 5.89%
BMBL 2025-06-16 11:02:235.14 5.13 3.86%
BMBL 2025-06-16 12:03:235.15 5.14 3.86%
BMBL 2025-06-16 13:02:255.24 5.23 6.10%
BMBL 2025-06-16 14:03:255.30 5.29 6.91%
BMBL 2025-06-16 15:02:235.28 5.27 6.91%
BMBL 2025-06-16 16:03:235.30 5.24 6.10%
BMBL 2025-06-16 17:02:185.30 5.21 6.06%
BMBL 2025-06-16 20:03:170.00 0.00 6.06%
2025-06-17
BMBL 2025-06-17 04:03:175.48 4.82 6.06%
BMBL 2025-06-17 05:02:515.22 4.82 6.06%
BMBL 2025-06-17 06:03:225.24 4.82 6.06%
BMBL 2025-06-17 08:03:205.24 5.15 6.06%
BMBL 2025-06-17 09:02:165.21 5.15 6.06%
BMBL 2025-06-17 10:03:225.12 5.11 -2.42%
BMBL 2025-06-17 11:02:195.29 5.28 1.01%
BMBL 2025-06-17 12:03:235.39 5.38 2.83%
BMBL 2025-06-17 13:02:245.35 5.34 2.42%
BMBL 2025-06-17 14:03:225.30 5.29 1.21%
BMBL 2025-06-17 15:02:265.28 5.27 1.01%
BMBL 2025-06-17 16:03:185.40 5.15 0.00%
BMBL 2025-06-17 20:03:200.00 0.00 0.00%
2025-06-18
BMBL 2025-06-18 04:03:225.48 4.82 0.00%
BMBL 2025-06-18 05:02:295.29 5.19 0.00%
BMBL 2025-06-18 07:02:265.28 5.18 0.00%
BMBL 2025-06-18 08:03:245.30 4.82 0.00%
BMBL 2025-06-18 09:02:265.29 4.82 0.00%
BMBL 2025-06-18 10:03:245.27 5.26 0.95%
BMBL 2025-06-18 11:02:295.33 5.32 1.91%
BMBL 2025-06-18 12:03:205.28 5.27 0.95%
BMBL 2025-06-18 13:02:225.34 5.33 2.10%
BMBL 2025-06-18 14:03:235.30 5.29 1.15%
BMBL 2025-06-18 15:02:295.28 5.27 0.95%
BMBL 2025-06-18 16:03:295.35 5.19 0.38%
BMBL 2025-06-18 20:03:230.00 0.00 0.38%
2025-06-20
BMBL 2025-06-20 04:03:185.29 5.19 0.38%
BMBL 2025-06-20 05:02:175.29 5.19 0.00%
BMBL 2025-06-20 06:03:175.29 5.25 0.00%
BMBL 2025-06-20 07:02:255.29 5.19 0.00%
BMBL 2025-06-20 08:03:185.34 5.23 0.00%
BMBL 2025-06-20 09:02:205.34 5.27 0.00%
BMBL 2025-06-20 10:03:245.29 5.28 0.76%
BMBL 2025-06-20 11:02:235.15 5.14 -2.10%
BMBL 2025-06-20 12:03:215.14 5.13 -2.10%
BMBL 2025-06-20 13:02:205.14 5.13 -2.29%
BMBL 2025-06-20 14:03:245.16 5.15 -1.53%
BMBL 2025-06-20 15:02:205.13 5.12 -2.29%
BMBL 2025-06-20 16:19:005.30 5.09 -0.76%
BMBL 2025-06-20 19:02:495.29 5.20 -0.76%
BMBL 2025-06-20 20:03:150.00 0.00 -0.76%
2025-06-23
BMBL 2025-06-23 04:03:205.24 5.15 -0.76%
BMBL 2025-06-23 05:02:185.26 5.16 -0.76%
BMBL 2025-06-23 07:02:205.23 5.14 0.76%
BMBL 2025-06-23 09:13:565.17 5.09 -0.57%
BMBL 2025-06-23 10:05:365.28 5.27 1.71%
BMBL 2025-06-23 11:03:095.21 5.20 0.19%
BMBL 2025-06-23 12:02:355.14 5.13 -1.14%
BMBL 2025-06-23 13:03:105.09 5.08 -2.29%
BMBL 2025-06-23 14:02:395.11 5.09 -1.52%
BMBL 2025-06-23 16:02:385.48 5.00 -1.71%
BMBL 2025-06-23 17:03:035.48 5.00 -1.73%
BMBL 2025-06-23 20:02:320.00 0.00 -1.73%
2025-06-24
BMBL 2025-06-24 04:03:195.48 5.12 -1.73%
BMBL 2025-06-24 08:03:185.20 5.12 0.77%
BMBL 2025-06-24 10:03:195.17 5.16 1.54%
BMBL 2025-06-24 11:02:295.23 5.22 2.69%
BMBL 2025-06-24 12:03:195.18 5.17 1.54%
BMBL 2025-06-24 13:02:355.21 5.20 2.31%
BMBL 2025-06-24 14:03:195.19 5.18 1.73%
BMBL 2025-06-24 15:02:265.20 5.19 1.92%
BMBL 2025-06-24 16:03:225.21 5.04 2.12%
BMBL 2025-06-24 17:02:305.21 5.04 2.16%
BMBL 2025-06-24 18:03:185.26 5.04 2.16%
BMBL 2025-06-24 20:03:110.00 0.00 2.16%
2025-06-25
BMBL 2025-06-25 04:03:145.25 5.16 2.16%
BMBL 2025-06-25 08:03:225.23 5.18 2.16%
BMBL 2025-06-25 08:20:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1830043/000119312525146199/0001193125-25-146199-index.htm
8-K - Bumble Inc. (0001830043) (Filer)
BMBL 2025-06-25 09:02:296.02 6.00 15.69%
BMBL 2025-06-25 10:03:256.19 6.18 19.41%
BMBL 2025-06-25 11:02:336.13 6.12 18.04%
BMBL 2025-06-25 12:03:256.30 6.29 21.37%
BMBL 2025-06-25 13:02:316.35 6.34 22.55%
BMBL 2025-06-25 14:03:216.37 6.36 22.94%
BMBL 2025-06-25 15:02:276.34 6.33 22.16%
BMBL 2025-06-25 16:03:176.53 6.26 25.29%
BMBL 2025-06-25 17:02:276.49 6.41 23.99%
BMBL 2025-06-25 18:03:176.50 6.41 24.76%
BMBL 2025-06-25 19:02:346.51 6.41 25.34%
BMBL 2025-06-25 20:03:130.00 0.00 25.34%
2025-06-26
BMBL 2025-06-26 04:03:206.69 4.96 25.34%
BMBL 2025-06-26 05:02:356.69 6.20 25.34%
BMBL 2025-06-26 07:02:386.47 6.26 25.34%
BMBL 2025-06-26 07:15:00
Bumble: Layoffs Are The Right Move, But Not The End-All Cure (Rating Upgrade)
BMBL 2025-06-26 08:03:126.44 6.27 -1.15%
BMBL 2025-06-26 09:02:376.58 6.55 0.77%
BMBL 2025-06-26 10:03:146.67 6.66 3.07%
BMBL 2025-06-26 11:02:326.64 6.63 2.30%
BMBL 2025-06-26 12:03:156.66 6.65 2.88%
BMBL 2025-06-26 13:02:376.79 6.78 5.37%
BMBL 2025-06-26 14:03:136.56 6.55 0.96%
BMBL 2025-06-26 15:02:326.48 6.47 -0.58%
BMBL 2025-06-26 16:03:096.60 6.50 0.00%
BMBL 2025-06-26 17:02:296.60 6.39 0.92%
BMBL 2025-06-26 18:03:186.72 6.35 0.92%
BMBL 2025-06-26 20:03:110.00 0.00 0.92%
2025-06-27
BMBL 2025-06-27 04:03:237.10 4.96 0.92%
BMBL 2025-06-27 05:00:517.10 5.67 0.00%
BMBL 2025-06-27 07:00:487.10 6.50 0.00%
BMBL 2025-06-27 08:01:016.69 6.52 0.00%
BMBL 2025-06-27 09:00:466.65 6.39 1.23%
BMBL 2025-06-27 10:00:576.57 6.56 1.07%
BMBL 2025-06-27 11:00:466.52 6.51 0.31%
BMBL 2025-06-27 12:00:556.44 6.43 -0.92%
BMBL 2025-06-27 13:00:456.42 6.41 -1.23%
BMBL 2025-06-27 14:00:546.38 6.37 -1.84%
BMBL 2025-06-27 15:00:566.31 6.30 -2.91%
BMBL 2025-06-27 16:00:546.46 6.45 -0.61%
BMBL 2025-06-27 17:00:446.50 6.41 -0.15%
BMBL 2025-06-27 18:00:456.55 6.35 -0.15%
BMBL 2025-06-27 20:00:566.55 6.30 -0.15%
BMBL 2025-06-27 21:00:440.00 0.00 -0.15%
2025-06-30
BMBL 2025-06-30 05:00:497.00 6.29 -0.15%
BMBL 2025-06-30 09:00:496.48 6.45 -0.15%
BMBL 2025-06-30 10:00:536.46 6.45 0.15%
BMBL 2025-06-30 11:00:476.66 6.65 3.23%
BMBL 2025-06-30 12:00:516.61 6.59 2.46%
BMBL 2025-06-30 13:00:486.65 6.64 3.23%
BMBL 2025-06-30 14:01:006.59 6.58 2.15%
BMBL 2025-06-30 15:00:476.70 6.69 3.84%
BMBL 2025-06-30 16:00:596.60 6.59 2.15%
BMBL 2025-06-30 17:00:506.70 6.47 2.17%
BMBL 2025-06-30 19:00:436.70 6.47 3.41%
BMBL 2025-06-30 20:00:526.69 6.55 3.41%
BMBL 2025-06-30 21:00:430.00 0.00 3.41%
2025-07-01
BMBL 2025-07-01 05:00:497.00 5.85 3.41%
BMBL 2025-07-01 08:00:566.73 6.55 0.78%
BMBL 2025-07-01 09:00:496.73 6.35 -0.16%
BMBL 2025-07-01 10:00:506.61 6.60 0.47%
BMBL 2025-07-01 11:00:496.65 6.63 0.93%
BMBL 2025-07-01 12:00:516.75 6.74 2.64%
BMBL 2025-07-01 13:00:496.78 6.77 2.95%
BMBL 2025-07-01 14:01:026.90 6.89 4.96%
BMBL 2025-07-01 15:00:506.84 6.83 3.88%
BMBL 2025-07-01 16:00:536.81 6.80 3.57%
BMBL 2025-07-01 17:00:516.97 6.65 3.49%
BMBL 2025-07-01 18:00:526.97 6.60 4.10%
BMBL 2025-07-01 21:00:450.00 0.00 4.10%
2025-07-02
BMBL 2025-07-02 05:00:507.00 6.48 1.52%
BMBL 2025-07-02 07:00:457.00 6.85 0.91%
BMBL 2025-07-02 08:00:566.87 6.80 0.76%
BMBL 2025-07-02 09:00:496.84 6.78 -0.30%
BMBL 2025-07-02 10:00:556.73 6.72 -1.06%
BMBL 2025-07-02 11:00:456.92 6.91 1.82%
BMBL 2025-07-02 12:00:526.80 6.79 -0.15%
BMBL 2025-07-02 13:00:496.77 6.76 -0.46%
BMBL 2025-07-02 14:01:016.73 6.72 -1.06%
BMBL 2025-07-02 15:00:466.64 6.63 -2.43%
BMBL 2025-07-02 16:00:546.63 6.62 -2.58%
BMBL 2025-07-02 17:00:536.70 6.56 -2.50%
BMBL 2025-07-02 21:00:570.00 0.00 -2.50%
2025-07-03
BMBL 2025-07-03 05:00:517.13 6.48 -2.50%
BMBL 2025-07-03 08:01:037.00 6.63 -2.50%
BMBL 2025-07-03 09:00:536.65 6.56 0.29%
BMBL 2025-07-03 10:00:566.59 6.57 -0.73%
BMBL 2025-07-03 11:00:526.52 6.51 -1.76%
BMBL 2025-07-03 12:00:556.47 6.46 -2.35%
BMBL 2025-07-03 13:00:486.51 6.50 -1.76%
BMBL 2025-07-03 14:00:516.60 6.42 -1.81%
BMBL 2025-07-03 15:00:506.51 6.37 -1.81%
BMBL 2025-07-03 16:00:576.60 6.50 0.00%
BMBL 2025-07-03 17:00:496.60 6.50 -1.81%
BMBL 2025-07-03 18:00:540.00 0.00 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.