investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BMBL: Bumble Inc. - common stock





Clear duplicates of prices



2025-11-12
BMBL 2025-11-12 22:09:043.97 3.90 -2.50%
2025-11-13
BMBL 2025-11-13 05:03:066.04 3.89 -2.50%
BMBL 2025-11-13 06:04:094.74 3.90 -2.50%
BMBL 2025-11-13 07:02:544.74 3.90 0.00%
BMBL 2025-11-13 08:03:594.27 3.90 2.25%
BMBL 2025-11-13 09:02:574.27 3.91 2.25%
BMBL 2025-11-13 10:04:044.27 3.89 0.00%
BMBL 2025-11-13 11:02:583.91 3.90 0.25%
BMBL 2025-11-13 12:04:033.85 3.84 -1.25%
BMBL 2025-11-13 13:03:003.81 3.80 -2.25%
BMBL 2025-11-13 14:04:133.82 3.81 -2.00%
BMBL 2025-11-13 15:03:153.79 3.78 -2.75%
BMBL 2025-11-13 16:04:123.78 3.77 -3.00%
BMBL 2025-11-13 17:02:583.80 3.72 -4.00%
BMBL 2025-11-13 18:03:583.80 3.74 -4.09%
BMBL 2025-11-13 19:03:003.81 3.74 -4.09%
BMBL 2025-11-13 20:03:533.80 3.74 -4.09%
BMBL 2025-11-13 21:07:280.00 0.00 -4.09%
2025-11-14
BMBL 2025-11-14 05:02:566.04 3.69 -4.09%
BMBL 2025-11-14 06:04:124.74 3.58 -2.30%
BMBL 2025-11-14 08:04:104.36 3.58 -3.07%
BMBL 2025-11-14 09:03:044.04 3.57 -0.77%
BMBL 2025-11-14 10:04:123.70 3.65 -1.02%
BMBL 2025-11-14 11:02:553.66 3.65 -2.05%
BMBL 2025-11-14 12:03:543.65 3.64 -2.30%
BMBL 2025-11-14 13:02:593.66 3.65 -2.05%
BMBL 2025-11-14 14:04:083.63 3.62 -2.81%
BMBL 2025-11-14 15:03:093.59 3.58 -3.84%
BMBL 2025-11-14 16:04:193.58 3.57 -4.09%
BMBL 2025-11-14 17:03:103.68 3.56 -2.56%
BMBL 2025-11-14 18:04:013.68 3.60 -2.67%
BMBL 2025-11-14 19:03:253.68 3.58 -3.48%
BMBL 2025-11-14 20:04:153.60 3.58 -4.01%
BMBL 2025-11-14 21:10:340.00 0.00 -3.74%
2025-11-17
BMBL 2025-11-17 05:03:006.04 3.48 -3.74%
BMBL 2025-11-17 06:04:054.05 3.48 -3.74%
BMBL 2025-11-17 08:04:034.05 3.58 0.80%
BMBL 2025-11-17 09:02:553.73 3.64 2.41%
BMBL 2025-11-17 10:04:023.67 3.48 0.80%
BMBL 2025-11-17 11:02:493.71 3.70 2.94%
BMBL 2025-11-17 12:03:593.66 3.65 1.87%
BMBL 2025-11-17 13:03:003.67 3.66 1.87%
BMBL 2025-11-17 14:04:183.66 3.65 1.87%
BMBL 2025-11-17 15:03:013.62 3.61 0.80%
BMBL 2025-11-17 16:04:093.54 3.53 -1.60%
BMBL 2025-11-17 17:03:473.73 3.56 -0.53%
BMBL 2025-11-17 18:03:563.73 3.60 -0.56%
BMBL 2025-11-17 19:03:083.72 3.58 0.00%
BMBL 2025-11-17 21:09:160.00 0.00 0.00%
2025-11-18
BMBL 2025-11-18 05:03:024.30 3.48 0.00%
BMBL 2025-11-18 06:04:114.30 3.50 -0.56%
BMBL 2025-11-18 07:03:063.75 3.50 -0.56%
BMBL 2025-11-18 12:03:113.43 3.42 -3.61%
BMBL 2025-11-18 13:03:403.48 3.47 -2.22%
BMBL 2025-11-18 14:03:173.56 3.55 0.00%
BMBL 2025-11-18 15:03:423.58 3.57 0.56%
BMBL 2025-11-18 16:03:213.55 3.54 -0.28%
BMBL 2025-11-18 17:03:433.65 3.46 -1.39%
BMBL 2025-11-18 18:03:143.91 3.47 -1.40%
BMBL 2025-11-18 21:15:460.00 0.00 -1.40%
BMBL 2025-11-18 22:05:173.91 3.47 -1.40%
2025-11-19
BMBL 2025-11-19 05:03:503.69 3.36 -1.40%
BMBL 2025-11-19 07:03:403.69 3.36 0.28%
BMBL 2025-11-19 09:03:383.54 3.36 0.28%
BMBL 2025-11-19 10:03:203.54 3.50 0.28%
BMBL 2025-11-19 11:03:413.49 3.48 -0.28%
BMBL 2025-11-19 12:03:243.45 3.44 -1.68%
BMBL 2025-11-19 13:03:433.44 3.43 -1.68%
BMBL 2025-11-19 14:03:223.38 3.37 -3.36%
BMBL 2025-11-19 15:03:433.37 3.36 -3.64%
BMBL 2025-11-19 16:03:273.45 3.44 -1.40%
BMBL 2025-11-19 17:03:343.47 3.36 -2.80%
BMBL 2025-11-19 18:03:213.47 3.33 -2.85%
BMBL 2025-11-19 19:03:543.47 3.40 -2.85%
BMBL 2025-11-19 20:03:383.47 3.42 -2.85%
BMBL 2025-11-19 21:12:220.00 0.00 -2.85%
2025-11-20
BMBL 2025-11-20 05:03:383.69 3.24 -2.85%
BMBL 2025-11-20 09:03:493.62 3.43 2.85%
BMBL 2025-11-20 10:03:253.62 3.43 3.42%
BMBL 2025-11-20 11:03:483.40 3.39 0.00%
BMBL 2025-11-20 12:03:173.36 3.35 -1.14%
BMBL 2025-11-20 13:03:523.31 3.30 -2.28%
BMBL 2025-11-20 14:03:283.29 3.28 -2.85%
BMBL 2025-11-20 15:03:523.26 3.25 -3.70%
BMBL 2025-11-20 16:03:353.24 3.23 -4.27%
BMBL 2025-11-20 17:03:523.26 3.19 -5.41%
BMBL 2025-11-20 18:03:483.26 3.19 -5.59%
BMBL 2025-11-20 19:04:303.26 3.20 -5.59%
BMBL 2025-11-20 20:03:483.25 3.20 -4.41%
BMBL 2025-11-20 21:10:100.00 0.00 -4.41%
2025-11-21
BMBL 2025-11-21 05:03:593.69 3.18 -4.41%
BMBL 2025-11-21 06:03:513.29 2.89 2.06%
BMBL 2025-11-21 09:03:563.57 3.19 2.06%
BMBL 2025-11-21 10:04:373.53 3.18 0.00%
BMBL 2025-11-21 11:03:463.22 3.21 0.00%
BMBL 2025-11-21 12:03:243.24 3.23 0.59%
BMBL 2025-11-21 13:03:553.29 3.28 2.06%
BMBL 2025-11-21 14:03:243.35 3.34 3.82%
BMBL 2025-11-21 15:04:043.32 3.31 2.94%
BMBL 2025-11-21 16:03:363.34 3.33 3.24%
BMBL 2025-11-21 17:03:493.36 3.31 2.94%
BMBL 2025-11-21 18:03:223.35 3.20 3.10%
BMBL 2025-11-21 21:16:450.00 0.00 3.10%
2025-11-22
BMBL 2025-11-22 23:29:00
Bumble: A Clear Sell As User Defection Steepens
2025-11-24
BMBL 2025-11-24 05:03:033.67 0.00 3.10%
BMBL 2025-11-24 06:04:103.67 3.38 1.86%
BMBL 2025-11-24 07:03:123.67 3.38 2.17%
BMBL 2025-11-24 09:03:033.41 3.38 2.17%
BMBL 2025-11-24 10:04:003.67 3.42 3.10%
BMBL 2025-11-24 11:03:023.48 3.47 5.26%
BMBL 2025-11-24 13:03:023.51 3.50 5.88%
BMBL 2025-11-24 14:07:093.54 3.53 7.12%
BMBL 2025-11-24 17:03:243.54 3.41 4.33%
BMBL 2025-11-24 18:04:043.54 3.42 3.61%
BMBL 2025-11-24 21:06:500.00 0.00 5.42%
2025-11-25
BMBL 2025-11-25 05:03:073.69 0.00 5.42%
BMBL 2025-11-25 06:04:393.69 3.18 5.42%
BMBL 2025-11-25 08:04:093.69 3.47 5.42%
BMBL 2025-11-25 09:03:053.58 3.47 5.42%
BMBL 2025-11-25 10:04:103.58 3.18 5.42%
BMBL 2025-11-25 11:03:083.60 3.59 3.92%
BMBL 2025-11-25 12:04:133.58 3.57 3.31%
BMBL 2025-11-25 13:03:013.55 3.54 2.71%
BMBL 2025-11-25 14:04:053.59 3.58 3.61%
BMBL 2025-11-25 15:03:003.55 3.54 2.71%
BMBL 2025-11-25 17:03:023.60 3.53 2.71%
BMBL 2025-11-25 18:03:503.60 3.58 3.17%
BMBL 2025-11-25 21:09:400.00 0.00 3.17%
2025-11-26
BMBL 2025-11-26 05:02:593.90 0.00 3.17%
BMBL 2025-11-26 06:04:063.90 3.21 3.17%
BMBL 2025-11-26 07:02:543.60 3.21 3.17%
BMBL 2025-11-26 08:04:063.60 3.22 3.17%
BMBL 2025-11-26 09:02:593.60 3.52 3.17%
BMBL 2025-11-26 10:04:043.60 3.55 3.17%
BMBL 2025-11-26 11:03:013.50 3.49 -1.73%
BMBL 2025-11-26 14:04:063.49 3.48 -1.73%
BMBL 2025-11-26 16:04:043.48 3.47 -1.73%
BMBL 2025-11-26 17:03:003.54 3.47 -0.58%
BMBL 2025-11-26 18:04:093.55 3.46 -0.56%
BMBL 2025-11-26 21:09:580.00 0.00 -0.56%
2025-11-27
BMBL 2025-11-27 19:03:053.55 3.46 -0.56%
BMBL 2025-11-27 21:07:160.00 0.00 -0.56%
2025-11-28
BMBL 2025-11-28 05:03:053.90 0.00 -0.56%
BMBL 2025-11-28 06:04:113.90 3.16 -0.56%
BMBL 2025-11-28 08:04:013.90 3.21 0.28%
BMBL 2025-11-28 09:02:533.68 3.21 0.28%
BMBL 2025-11-28 10:04:033.58 3.04 0.28%
BMBL 2025-11-28 11:02:583.59 3.58 1.97%
BMBL 2025-11-28 13:03:013.57 3.56 1.40%
BMBL 2025-11-28 14:04:043.59 3.55 0.84%
BMBL 2025-11-28 15:02:593.65 3.48 1.13%
BMBL 2025-11-28 18:03:510.00 0.00 1.13%
2025-12-01
BMBL 2025-12-01 05:02:583.90 0.00 1.13%
BMBL 2025-12-01 06:04:023.90 3.16 1.13%
BMBL 2025-12-01 08:04:013.90 3.21 1.13%
BMBL 2025-12-01 09:02:593.53 3.48 1.13%
BMBL 2025-12-01 10:04:033.85 3.48 1.13%
BMBL 2025-12-01 11:02:593.53 3.52 -0.57%
BMBL 2025-12-01 12:04:023.56 3.55 0.57%
BMBL 2025-12-01 13:03:023.61 3.60 1.98%
BMBL 2025-12-01 14:04:143.67 3.66 3.68%
BMBL 2025-12-01 15:03:013.72 3.71 5.10%
BMBL 2025-12-01 16:04:113.69 3.68 4.25%
BMBL 2025-12-01 17:03:023.67 3.60 3.68%
BMBL 2025-12-01 18:04:033.69 3.55 3.38%
BMBL 2025-12-01 19:03:063.71 3.57 3.66%
BMBL 2025-12-01 20:03:593.69 3.55 3.66%
BMBL 2025-12-01 21:08:540.00 0.00 3.66%
2025-12-02
BMBL 2025-12-02 05:02:543.90 0.00 3.66%
BMBL 2025-12-02 06:04:143.90 3.36 2.25%
BMBL 2025-12-02 07:03:223.74 3.36 2.25%
BMBL 2025-12-02 08:04:113.73 3.70 1.13%
BMBL 2025-12-02 10:04:073.73 3.72 1.69%
BMBL 2025-12-02 11:03:003.67 3.66 0.00%
BMBL 2025-12-02 12:05:393.71 3.70 1.41%
BMBL 2025-12-02 13:03:493.65 3.64 -0.56%
BMBL 2025-12-02 14:03:093.64 3.63 -1.13%
BMBL 2025-12-02 15:03:503.66 3.65 0.00%
BMBL 2025-12-02 17:03:463.68 3.65 0.00%
BMBL 2025-12-02 18:03:053.70 3.63 -0.54%
BMBL 2025-12-02 21:14:350.00 0.00 -0.54%
2025-12-03
BMBL 2025-12-03 05:03:533.90 0.00 -0.54%
BMBL 2025-12-03 06:03:143.90 3.30 -0.54%
BMBL 2025-12-03 08:03:193.74 3.30 -0.54%
BMBL 2025-12-03 09:03:523.70 3.36 -0.54%
BMBL 2025-12-03 10:03:093.70 3.36 0.82%
BMBL 2025-12-03 11:03:493.74 3.73 2.18%
BMBL 2025-12-03 12:03:083.72 3.71 1.63%
BMBL 2025-12-03 13:03:423.74 3.73 2.18%
BMBL 2025-12-03 14:03:143.73 3.72 1.91%
BMBL 2025-12-03 15:03:573.75 3.74 2.45%
BMBL 2025-12-03 16:03:163.77 3.75 3.00%
BMBL 2025-12-03 17:04:013.79 3.73 2.72%
BMBL 2025-12-03 18:03:253.78 3.73 2.72%
BMBL 2025-12-03 19:03:573.79 3.77 2.72%
BMBL 2025-12-03 21:14:530.00 0.00 3.00%
2025-12-04
BMBL 2025-12-04 05:03:583.90 0.00 3.00%
BMBL 2025-12-04 06:03:253.90 3.68 3.00%
BMBL 2025-12-04 09:04:103.78 3.72 3.00%
BMBL 2025-12-04 10:03:353.83 3.73 3.00%
BMBL 2025-12-04 11:08:393.68 3.67 -1.91%
BMBL 2025-12-04 12:03:103.66 3.65 -2.45%
BMBL 2025-12-04 13:07:113.71 3.70 -1.09%
BMBL 2025-12-04 14:03:193.73 3.72 -0.82%
BMBL 2025-12-04 15:03:553.74 3.73 -0.27%
BMBL 2025-12-04 16:03:533.72 3.71 -0.82%
BMBL 2025-12-04 17:03:393.79 3.65 -1.09%
BMBL 2025-12-04 18:03:083.79 3.65 -1.06%
BMBL 2025-12-04 21:15:320.00 0.00 -1.06%
2025-12-05
BMBL 2025-12-05 05:04:093.90 0.00 -1.06%
BMBL 2025-12-05 06:03:183.80 3.30 -1.06%
BMBL 2025-12-05 09:03:493.80 3.34 -1.06%
BMBL 2025-12-05 10:03:173.79 3.36 -1.06%
BMBL 2025-12-05 11:03:593.71 3.70 0.00%
BMBL 2025-12-05 12:03:113.75 3.74 1.33%
BMBL 2025-12-05 13:03:473.74 3.73 1.06%
BMBL 2025-12-05 14:03:113.73 3.72 0.80%
BMBL 2025-12-05 15:03:463.69 3.68 -0.53%
BMBL 2025-12-05 16:03:323.65 3.64 -1.60%
BMBL 2025-12-05 17:03:473.75 3.55 -2.13%
BMBL 2025-12-05 18:03:023.74 3.55 -0.54%
BMBL 2025-12-05 19:04:063.79 3.55 -0.54%
BMBL 2025-12-05 21:09:560.00 0.00 -0.54%
2025-12-08
BMBL 2025-12-08 05:03:033.90 0.00 -0.54%
BMBL 2025-12-08 06:03:583.90 3.25 -0.54%
BMBL 2025-12-08 08:04:163.90 3.30 -0.54%
BMBL 2025-12-08 09:03:173.70 3.62 -0.54%
BMBL 2025-12-08 10:04:123.68 3.62 1.89%
BMBL 2025-12-08 11:02:523.60 3.59 -0.54%
BMBL 2025-12-08 12:04:053.58 3.57 -1.08%
BMBL 2025-12-08 13:03:203.61 3.60 -0.27%
BMBL 2025-12-08 14:04:223.66 3.65 1.35%
BMBL 2025-12-08 16:04:113.66 3.65 0.81%
BMBL 2025-12-08 17:03:123.69 3.62 0.81%
BMBL 2025-12-08 18:04:223.69 3.57 0.83%
BMBL 2025-12-08 20:04:063.69 3.57 1.93%
BMBL 2025-12-08 21:08:300.00 0.00 1.93%
2025-12-09
BMBL 2025-12-09 05:03:103.75 0.00 1.93%
BMBL 2025-12-09 06:04:143.75 3.60 1.93%
BMBL 2025-12-09 08:04:143.72 3.60 1.93%
BMBL 2025-12-09 10:05:033.72 3.65 0.28%
BMBL 2025-12-09 11:03:073.64 3.63 0.00%
BMBL 2025-12-09 12:04:183.71 3.70 1.93%
BMBL 2025-12-09 13:03:143.75 3.74 3.04%
BMBL 2025-12-09 14:04:523.76 3.75 3.59%
BMBL 2025-12-09 15:03:523.79 3.78 4.14%
BMBL 2025-12-09 17:04:013.80 3.74 4.14%
BMBL 2025-12-09 18:04:063.81 3.61 4.12%
BMBL 2025-12-09 21:05:160.00 0.00 4.12%
2025-12-10
BMBL 2025-12-10 05:03:143.90 0.00 4.12%
BMBL 2025-12-10 06:04:283.90 3.70 2.20%
BMBL 2025-12-10 07:03:023.90 3.80 2.20%
BMBL 2025-12-10 08:04:113.85 3.75 0.82%
BMBL 2025-12-10 09:03:023.85 3.71 1.65%
BMBL 2025-12-10 10:04:113.85 3.47 1.92%
BMBL 2025-12-10 11:02:563.80 3.79 0.82%
BMBL 2025-12-10 12:04:003.81 3.80 0.82%
BMBL 2025-12-10 13:03:083.84 3.83 1.92%
BMBL 2025-12-10 14:04:243.82 3.81 1.37%
BMBL 2025-12-10 15:02:553.84 3.83 1.65%
BMBL 2025-12-10 16:04:163.88 3.87 3.02%
BMBL 2025-12-10 17:02:503.87 3.80 2.75%
BMBL 2025-12-10 18:04:253.87 3.75 2.65%
BMBL 2025-12-10 20:04:113.85 3.75 2.65%
BMBL 2025-12-10 21:07:013.85 3.75 2.12%
2025-12-11
BMBL 2025-12-11 05:03:004.11 0.00 2.12%
BMBL 2025-12-11 06:04:074.11 3.50 2.12%
BMBL 2025-12-11 08:04:084.00 3.81 2.12%
BMBL 2025-12-11 09:02:514.00 3.85 2.12%
BMBL 2025-12-11 10:04:203.95 3.85 2.12%
BMBL 2025-12-11 11:03:223.81 3.80 -1.59%
BMBL 2025-12-11 12:04:143.78 3.77 -2.12%
BMBL 2025-12-11 13:03:073.76 3.75 -2.65%
BMBL 2025-12-11 14:04:043.75 3.74 -3.17%
BMBL 2025-12-11 16:04:093.72 3.71 -4.23%
BMBL 2025-12-11 17:02:513.73 3.61 -4.23%
BMBL 2025-12-11 18:04:593.74 3.61 -4.13%
BMBL 2025-12-11 19:03:023.73 3.69 -3.62%
BMBL 2025-12-11 20:03:473.79 3.61 -3.10%
BMBL 2025-12-11 21:05:580.00 0.00 -3.10%
2025-12-12
BMBL 2025-12-12 05:02:464.00 0.00 -3.10%
BMBL 2025-12-12 06:04:074.00 3.32 -3.10%
BMBL 2025-12-12 07:03:014.00 3.38 -3.10%
BMBL 2025-12-12 08:04:004.00 3.38 -0.26%
BMBL 2025-12-12 09:02:563.79 3.65 -0.26%
BMBL 2025-12-12 10:04:493.77 3.61 -0.26%
BMBL 2025-12-12 11:05:223.64 3.63 -1.55%
BMBL 2025-12-12 12:03:553.52 3.50 -4.65%
BMBL 2025-12-12 14:03:593.53 3.52 -4.13%
BMBL 2025-12-12 15:02:533.49 3.48 -5.17%
BMBL 2025-12-12 16:04:163.46 3.45 -6.20%
BMBL 2025-12-12 17:02:443.48 3.39 -7.49%
BMBL 2025-12-12 18:03:503.48 3.40 -8.11%
BMBL 2025-12-12 21:05:280.00 0.00 -8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.