$BMBL: Bumble Inc. - common stock
| |
2022-11-03
| | BMBL | 2022-11-03 23:01:08 | | 0.00 | 0.00 | -9.02% | 2022-11-04
| | BMBL | 2022-11-04 04:00:49 | | 23.00 | 0.00 | -9.02% | | BMBL | 2022-11-04 05:00:41 | | 23.00 | 19.61 | -9.02% | | BMBL | 2022-11-04 06:01:19 | | 27.00 | 23.01 | -9.02% | | BMBL | 2022-11-04 07:01:33 | | 25.32 | 23.01 | -0.26% | | BMBL | 2022-11-04 09:00:47 | | 23.90 | 23.13 | 0.00% | | BMBL | 2022-11-04 10:01:12 | | 23.17 | 23.12 | 0.43% | | BMBL | 2022-11-04 11:01:07 | | 23.35 | 23.32 | 1.43% | | BMBL | 2022-11-04 12:01:00 | | 22.68 | 22.65 | -1.52% | | BMBL | 2022-11-04 13:01:10 | | 22.55 | 22.49 | -2.17% | | BMBL | 2022-11-04 14:00:59 | | 22.30 | 22.28 | -3.12% | | BMBL | 2022-11-04 15:01:14 | | 22.74 | 22.72 | -1.26% | | BMBL | 2022-11-04 16:01:17 | | 23.90 | 20.97 | -1.34% | | BMBL | 2022-11-04 17:01:10 | | 23.90 | 20.97 | -1.35% | | BMBL | 2022-11-04 20:00:38 | | 0.00 | 0.00 | -1.35% | 2022-11-07
| | BMBL | 2022-11-07 06:00:47 | | 23.00 | 19.10 | -1.35% | | BMBL | 2022-11-07 08:01:16 | | 23.00 | 19.63 | -1.35% | | BMBL | 2022-11-07 09:00:54 | | 25.08 | 20.30 | -0.04% | | BMBL | 2022-11-07 10:01:00 | | 24.53 | 22.25 | -0.04% | | BMBL | 2022-11-07 11:00:52 | | 22.01 | 21.98 | -3.26% | | BMBL | 2022-11-07 12:01:21 | | 21.86 | 21.81 | -4.00% | | BMBL | 2022-11-07 13:01:01 | | 21.89 | 21.87 | -3.78% | | BMBL | 2022-11-07 14:01:35 | | 22.15 | 22.13 | -2.65% | | BMBL | 2022-11-07 15:01:14 | | 22.23 | 22.20 | -2.35% | | BMBL | 2022-11-07 16:00:47 | | 22.26 | 22.24 | -2.17% | | BMBL | 2022-11-07 17:00:52 | | 22.50 | 21.75 | -3.39% | | BMBL | 2022-11-07 18:00:39 | | 22.50 | 21.51 | -3.43% | | BMBL | 2022-11-07 19:01:17 | | 22.50 | 21.51 | -3.39% | | BMBL | 2022-11-07 21:06:49 | | 0.00 | 0.00 | -3.43% | 2022-11-08
| | BMBL | 2022-11-08 06:00:45 | | 28.10 | 19.10 | -3.43% | | BMBL | 2022-11-08 08:00:52 | | 25.06 | 20.55 | -3.43% | | BMBL | 2022-11-08 11:00:56 | | 21.38 | 21.31 | -4.00% | | BMBL | 2022-11-08 12:00:48 | | 21.66 | 21.62 | -2.68% | | BMBL | 2022-11-08 13:01:40 | | 22.10 | 22.09 | -0.57% | | BMBL | 2022-11-08 14:01:34 | | 22.24 | 22.21 | 0.00% | | BMBL | 2022-11-08 15:01:00 | | 21.77 | 21.74 | -2.11% | | BMBL | 2022-11-08 16:01:04 | | 21.80 | 21.77 | -1.93% | | BMBL | 2022-11-08 17:00:45 | | 22.90 | 20.70 | -3.52% | | BMBL | 2022-11-08 18:01:08 | | 22.17 | 20.70 | -3.52% | | BMBL | 2022-11-08 19:01:08 | | 22.17 | 20.70 | -3.60% | | BMBL | 2022-11-08 20:01:02 | | 22.35 | 21.00 | -3.60% | | BMBL | 2022-11-08 21:00:59 | | 0.00 | 0.00 | -4.63% | 2022-11-09
| | BMBL | 2022-11-09 05:01:36 | | 27.00 | 0.00 | -4.63% | | BMBL | 2022-11-09 06:01:34 | | 27.00 | 19.79 | -4.63% | | BMBL | 2022-11-09 08:00:52 | | 23.00 | 20.23 | -4.63% | | BMBL | 2022-11-09 09:00:58 | | 22.49 | 20.23 | -4.63% | | BMBL | 2022-11-09 10:01:09 | | 21.95 | 21.50 | -4.63% | | BMBL | 2022-11-09 11:01:01 | | 20.76 | 20.71 | -7.02% | | BMBL | 2022-11-09 12:00:58 | | 20.97 | 20.93 | -5.76% | | BMBL | 2022-11-09 13:01:12 | | 21.70 | 21.68 | -2.47% | | BMBL | 2022-11-09 14:01:13 | | 21.32 | 21.29 | -4.09% | | BMBL | 2022-11-09 15:01:01 | | 21.03 | 21.01 | -5.44% | | BMBL | 2022-11-09 16:01:05 | | 21.07 | 21.03 | -5.31% | | BMBL | 2022-11-09 17:00:45 | | 21.75 | 20.65 | -5.85% | | BMBL | 2022-11-09 18:01:01 | | 18.00 | 17.86 | -19.03% | | BMBL | 2022-11-09 19:01:26 | | 17.60 | 17.56 | -20.78% | | BMBL | 2022-11-09 20:00:43 | | 18.39 | 18.05 | -18.40% | | BMBL | 2022-11-09 21:11:29 | | 0.00 | 0.00 | -18.13% | | BMBL | 2022-11-09 22:00:43 | | 18.39 | 18.25 | -18.13% | 2022-11-10
| | BMBL | 2022-11-10 00:01:20 | | 18.39 | 18.25 | -17.90% | | BMBL | 2022-11-10 00:11:03
| Bumble Inc. (BMBL) Q3 2022 Earnings Call Transcript | | BMBL | 2022-11-10 05:01:17 | | 27.00 | 0.00 | -17.90% | | BMBL | 2022-11-10 06:01:03 | | 18.65 | 17.08 | -17.90% | | BMBL | 2022-11-10 07:01:33 | | 18.65 | 17.32 | -14.84% | | BMBL | 2022-11-10 08:00:47 | | 18.65 | 17.32 | -17.05% | | BMBL | 2022-11-10 09:01:15 | | 17.95 | 17.79 | -18.22% | | BMBL | 2022-11-10 10:00:50 | | 19.98 | 19.50 | -8.95% | | BMBL | 2022-11-10 11:00:50 | | 20.40 | 20.21 | -7.51% | | BMBL | 2022-11-10 12:01:38 | | 21.89 | 21.81 | -0.40% | | BMBL | 2022-11-10 13:01:17 | | 22.76 | 22.73 | 3.55% | | BMBL | 2022-11-10 14:00:51 | | 21.86 | 21.81 | -0.58% | | BMBL | 2022-11-10 15:01:26 | | 22.32 | 22.30 | 1.62% | | BMBL | 2022-11-10 16:01:20 | | 22.70 | 22.68 | 3.33% | | BMBL | 2022-11-10 17:01:13 | | 23.08 | 22.01 | 3.60% | | BMBL | 2022-11-10 18:00:43 | | 23.30 | 22.24 | 4.72% | | BMBL | 2022-11-10 19:01:28 | | 23.50 | 22.24 | 4.72% | | BMBL | 2022-11-10 22:00:47 | | 23.50 | 22.24 | 5.02% | 2022-11-11
| | BMBL | 2022-11-11 06:01:22 | | 27.00 | 23.50 | 5.02% | | BMBL | 2022-11-11 06:52:00
| Bumble: Solid Fundamentals For The Long Term | | BMBL | 2022-11-11 08:01:31 | | 27.00 | 23.20 | 12.28% | | BMBL | 2022-11-11 09:01:01 | | 27.00 | 19.20 | 10.85% | | BMBL | 2022-11-11 10:01:09 | | 23.70 | 21.67 | 11.28% | | BMBL | 2022-11-11 11:01:41 | | 24.37 | 24.29 | 16.20% | | BMBL | 2022-11-11 12:01:01 | | 24.71 | 24.65 | 18.06% | | BMBL | 2022-11-11 13:00:49 | | 24.81 | 24.77 | 18.44% | | BMBL | 2022-11-11 14:01:23 | | 25.17 | 25.13 | 20.26% | | BMBL | 2022-11-11 15:00:50 | | 25.24 | 25.21 | 20.54% | | BMBL | 2022-11-11 16:00:48 | | 25.48 | 25.45 | 21.64% | | BMBL | 2022-11-11 17:01:01 | | 25.87 | 25.37 | 15.43% | | BMBL | 2022-11-11 18:00:36 | | 25.87 | 25.46 | 15.48% | | BMBL | 2022-11-11 19:00:48 | | 25.87 | 25.44 | 15.38% | | BMBL | 2022-11-11 20:00:54 | | 25.68 | 25.46 | 15.43% | 2022-11-14
| | BMBL | 2022-11-14 00:04:53 | | 0.00 | 0.00 | 14.03% | | BMBL | 2022-11-14 05:01:32 | | 27.00 | 0.00 | 14.03% | | BMBL | 2022-11-14 07:01:13 | | 27.00 | 0.00 | 8.90% | | BMBL | 2022-11-14 11:00:51 | | 26.30 | 26.22 | 3.47% | | BMBL | 2022-11-14 12:01:05 | | 25.33 | 25.28 | -0.61% | | BMBL | 2022-11-14 13:01:41 | | 25.03 | 24.99 | -1.95% | | BMBL | 2022-11-14 14:01:07 | | 25.33 | 25.30 | -0.69% | | BMBL | 2022-11-14 15:01:25 | | 25.52 | 25.49 | 0.22% | | BMBL | 2022-11-14 16:01:18 | | 25.32 | 25.30 | -0.65% | | BMBL | 2022-11-14 17:00:52 | | 25.60 | 24.68 | 8.38% | | BMBL | 2022-11-14 18:00:44 | | 25.60 | 25.03 | -0.27% | | BMBL | 2022-11-14 19:00:46 | | 25.60 | 25.03 | 0.56% | | BMBL | 2022-11-14 20:00:50 | | 25.15 | 24.76 | -1.35% | | BMBL | 2022-11-14 22:06:02 | | 0.00 | 0.00 | -1.22% | 2022-11-15
| | BMBL | 2022-11-15 05:01:15 | | 0.00 | 20.50 | -1.22% | | BMBL | 2022-11-15 07:00:48 | | 0.00 | 23.45 | -1.22% | | BMBL | 2022-11-15 08:01:30 | | 26.93 | 23.45 | -1.22% | | BMBL | 2022-11-15 09:00:59 | | 26.93 | 23.45 | 4.12% | | BMBL | 2022-11-15 10:01:24 | | 26.00 | 25.75 | 4.08% | | BMBL | 2022-11-15 11:01:14 | | 26.46 | 26.39 | 5.85% | | BMBL | 2022-11-15 12:00:50 | | 26.45 | 26.40 | 5.70% | | BMBL | 2022-11-15 13:01:31 | | 26.23 | 26.20 | 5.03% | | BMBL | 2022-11-15 14:01:29 | | 25.68 | 25.64 | 2.75% | | BMBL | 2022-11-15 15:01:20 | | 25.38 | 25.36 | 1.61% | | BMBL | 2022-11-15 16:00:49 | | 25.60 | 25.57 | 2.44% | | BMBL | 2022-11-15 17:01:01 | | 26.00 | 24.95 | 0.86% | | BMBL | 2022-11-15 18:01:01 | | 26.00 | 25.00 | 0.86% | | BMBL | 2022-11-15 20:01:05 | | 26.22 | 25.00 | 0.86% | 2022-11-16
| | BMBL | 2022-11-16 08:00:51 | | 26.90 | 25.00 | 0.86% | | BMBL | 2022-11-16 11:01:24 | | 24.57 | 24.50 | -1.61% | | BMBL | 2022-11-16 12:00:57 | | 23.76 | 23.70 | -4.79% | | BMBL | 2022-11-16 13:01:42 | | 24.07 | 24.00 | -3.53% | | BMBL | 2022-11-16 14:01:24 | | 24.16 | 24.12 | -3.26% | | BMBL | 2022-11-16 15:00:49 | | 24.02 | 23.99 | -3.77% | | BMBL | 2022-11-16 16:01:08 | | 23.96 | 23.94 | -3.97% | | BMBL | 2022-11-16 17:01:36 | | 24.50 | 23.50 | -5.03% | | BMBL | 2022-11-16 18:01:11 | | 24.50 | 23.42 | -5.03% | | BMBL | 2022-11-16 19:00:43 | | 25.50 | 23.75 | -3.97% | | BMBL | 2022-11-16 20:01:03 | | 24.49 | 23.75 | -3.97% | | BMBL | 2022-11-16 22:06:50 | | 24.49 | 23.75 | -3.82% | 2022-11-17
| | BMBL | 2022-11-17 05:01:19 | | 27.00 | 0.00 | -3.82% | | BMBL | 2022-11-17 08:01:16 | | 26.82 | 22.50 | -3.82% | | BMBL | 2022-11-17 10:01:02 | | 25.73 | 22.50 | -7.98% | | BMBL | 2022-11-17 11:01:36 | | 23.33 | 23.27 | -9.27% | | BMBL | 2022-11-17 12:01:14 | | 23.49 | 23.45 | -8.64% | | BMBL | 2022-11-17 13:01:25 | | 23.64 | 23.59 | -8.06% | | BMBL | 2022-11-17 14:00:49 | | 23.93 | 23.91 | -6.85% | | BMBL | 2022-11-17 15:01:27 | | 23.67 | 23.64 | -7.87% | | BMBL | 2022-11-17 16:01:11 | | 23.59 | 23.57 | -8.22% | | BMBL | 2022-11-17 17:01:46 | | 24.29 | 23.24 | -5.76% | | BMBL | 2022-11-17 19:00:49 | | 24.29 | 23.24 | -4.01% | 2022-11-18
| | BMBL | 2022-11-18 05:00:48 | | 27.00 | 0.00 | -4.01% | | BMBL | 2022-11-18 07:01:19 | | 27.00 | 19.50 | -4.01% | | BMBL | 2022-11-18 08:01:21 | | 27.00 | 23.00 | -4.01% | | BMBL | 2022-11-18 09:01:29 | | 27.00 | 23.50 | -4.01% | | BMBL | 2022-11-18 10:01:04 | | 24.25 | 23.80 | -7.32% | | BMBL | 2022-11-18 11:01:17 | | 23.37 | 23.31 | -9.11% | | BMBL | 2022-11-18 12:00:53 | | 22.98 | 22.91 | -10.63% | | BMBL | 2022-11-18 13:01:20 | | 22.87 | 22.79 | -11.14% | | BMBL | 2022-11-18 14:00:48 | | 22.86 | 22.82 | -11.06% | | BMBL | 2022-11-18 15:00:48 | | 23.20 | 23.17 | -9.74% | | BMBL | 2022-11-18 16:01:14 | | 23.18 | 23.12 | -9.89% | | BMBL | 2022-11-18 17:01:21 | | 24.00 | 22.88 | -7.20% | | BMBL | 2022-11-18 18:00:55 | | 23.84 | 22.88 | -7.20% | | BMBL | 2022-11-18 19:00:45 | | 23.84 | 22.88 | -8.29% | | BMBL | 2022-11-18 21:03:17 | | 0.00 | 0.00 | -8.06% | | BMBL | 2022-11-18 22:05:21 | | 0.00 | 0.00 | -8.82% | 2022-11-21
| | BMBL | 2022-11-21 00:04:17 | | 0.00 | 0.00 | -8.06% | | BMBL | 2022-11-21 05:01:16 | | 27.00 | 0.00 | -8.06% | | BMBL | 2022-11-21 08:01:51 | | 27.00 | 21.70 | -8.06% | | BMBL | 2022-11-21 10:01:06 | | 25.20 | 21.70 | -8.06% | | BMBL | 2022-11-21 11:01:00 | | 22.45 | 22.39 | -4.13% | | BMBL | 2022-11-21 12:00:51 | | 22.38 | 22.32 | -4.40% | | BMBL | 2022-11-21 13:00:51 | | 22.15 | 22.11 | -5.26% | | BMBL | 2022-11-21 14:00:47 | | 21.92 | 21.89 | -6.11% | | BMBL | 2022-11-21 15:00:55 | | 22.17 | 22.14 | -5.18% | | BMBL | 2022-11-21 16:01:10 | | 22.05 | 22.03 | -5.61% | | BMBL | 2022-11-21 17:01:14 | | 24.00 | 21.25 | -13.59% | | BMBL | 2022-11-21 18:00:46 | | 24.00 | 21.25 | -15.10% | | BMBL | 2022-11-21 19:01:18 | | 24.90 | 21.25 | -15.10% | | BMBL | 2022-11-21 21:10:43 | | 0.00 | 0.00 | -15.10% | 2022-11-22
| | BMBL | 2022-11-22 05:00:57 | | 27.00 | 0.00 | -15.10% | | BMBL | 2022-11-22 08:01:02 | | 24.50 | 15.41 | -15.10% | | BMBL | 2022-11-22 10:01:15 | | 24.50 | 21.11 | -15.10% | | BMBL | 2022-11-22 11:01:23 | | 21.53 | 21.45 | -3.03% | | BMBL | 2022-11-22 12:00:47 | | 21.83 | 21.79 | -1.56% | | BMBL | 2022-11-22 13:00:58 | | 21.65 | 21.61 | -2.51% | | BMBL | 2022-11-22 14:01:30 | | 21.71 | 21.67 | -2.25% | | BMBL | 2022-11-22 15:01:31 | | 21.83 | 21.79 | -1.60% | | BMBL | 2022-11-22 16:01:17 | | 21.75 | 21.71 | -1.95% | | BMBL | 2022-11-22 17:01:19 | | 23.00 | 21.10 | -4.85% | | BMBL | 2022-11-22 19:01:04 | | 23.50 | 21.10 | -5.05% | 2022-11-23
| | BMBL | 2022-11-23 05:00:56 | | 27.00 | 0.00 | -5.05% | | BMBL | 2022-11-23 06:01:14 | | 27.00 | 21.00 | -5.05% | | BMBL | 2022-11-23 08:00:53 | | 26.90 | 21.00 | -5.05% | | BMBL | 2022-11-23 09:01:24 | | 26.90 | 22.05 | -5.05% | | BMBL | 2022-11-23 10:00:53 | | 22.76 | 21.00 | -0.63% | | BMBL | 2022-11-23 11:01:25 | | 22.06 | 21.98 | -0.77% | | BMBL | 2022-11-23 12:00:50 | | 22.69 | 22.64 | 2.21% | | BMBL | 2022-11-23 13:00:49 | | 22.49 | 22.45 | 1.35% | | BMBL | 2022-11-23 14:01:13 | | 22.33 | 22.30 | 0.63% | | BMBL | 2022-11-23 15:01:02 | | 22.54 | 22.49 | 1.40% | | BMBL | 2022-11-23 16:01:20 | | 22.58 | 22.56 | 1.71% | | BMBL | 2022-11-23 17:01:09 | | 22.60 | 21.50 | 1.58% | | BMBL | 2022-11-23 18:01:19 | | 23.20 | 21.50 | 1.58% | | BMBL | 2022-11-23 19:00:49 | | 23.20 | 21.50 | -0.14% | 2022-11-24
| | BMBL | 2022-11-24 11:00:56 | | 0.00 | 0.00 | -0.14% | 2022-11-25
| | BMBL | 2022-11-25 05:00:58 | | 27.00 | 0.00 | -0.09% | | BMBL | 2022-11-25 06:01:09 | | 27.00 | 22.17 | -0.09% | | BMBL | 2022-11-25 08:01:04 | | 26.90 | 22.54 | -0.09% | | BMBL | 2022-11-25 10:01:22 | | 22.90 | 22.17 | 0.00% | | BMBL | 2022-11-25 11:00:53 | | 22.14 | 22.07 | -1.98% | | BMBL | 2022-11-25 12:00:57 | | 22.13 | 22.09 | -1.89% | | BMBL | 2022-11-25 13:01:00 | | 22.12 | 22.08 | -2.03% | | BMBL | 2022-11-25 14:01:11 | | 22.62 | 21.97 | -2.21% | | BMBL | 2022-11-25 15:00:50 | | 22.72 | 21.97 | -2.17% | | BMBL | 2022-11-25 17:00:58 | | 22.90 | 21.97 | -2.17% | | BMBL | 2022-11-25 18:01:06 | | 0.00 | 0.00 | -2.17% | | BMBL | 2022-11-25 19:00:40 | | 0.00 | 0.00 | -2.21% | | BMBL | 2022-11-25 23:01:07 | | 0.00 | 0.00 | -2.17% | 2022-11-28
| | BMBL | 2022-11-28 05:01:13 | | 27.00 | 0.00 | -2.17% | | BMBL | 2022-11-28 06:00:47 | | 27.00 | 19.90 | -2.17% | | BMBL | 2022-11-28 08:00:49 | | 27.00 | 20.40 | -2.17% | | BMBL | 2022-11-28 10:00:51 | | 23.73 | 20.47 | -2.17% | | BMBL | 2022-11-28 11:00:54 | | 22.10 | 22.05 | 0.13% | | BMBL | 2022-11-28 12:00:55 | | 21.89 | 21.84 | -0.75% | | BMBL | 2022-11-28 13:00:55 | | 22.05 | 22.02 | -0.09% | | BMBL | 2022-11-28 14:00:46 | | 22.15 | 22.12 | 0.40% | | BMBL | 2022-11-28 15:01:30 | | 22.43 | 22.41 | 1.60% | | BMBL | 2022-11-28 16:00:56 | | 22.36 | 22.34 | 1.24% | | BMBL | 2022-11-28 17:01:35 | | 23.00 | 20.78 | -0.67% | | BMBL | 2022-11-28 18:00:39 | | 23.00 | 21.13 | -0.68% | | BMBL | 2022-11-28 19:00:51 | | 23.20 | 21.13 | -0.68% | | BMBL | 2022-11-28 21:04:39 | | 0.00 | 0.00 | -0.68% | | BMBL | 2022-11-28 22:03:59 | | 23.20 | 21.13 | -0.68% | 2022-11-29
| | BMBL | 2022-11-29 05:01:28 | | 27.00 | 0.00 | -0.68% | | BMBL | 2022-11-29 06:00:49 | | 27.00 | 21.12 | -0.68% | | BMBL | 2022-11-29 08:00:51 | | 25.99 | 21.12 | -0.68% | | BMBL | 2022-11-29 10:01:26 | | 22.52 | 22.36 | -0.68% | | BMBL | 2022-11-29 11:01:01 | | 23.08 | 23.03 | 3.08% | | BMBL | 2022-11-29 12:01:31 | | 23.32 | 23.30 | 4.22% | | BMBL | 2022-11-29 13:01:26 | | 23.05 | 23.01 | 2.90% | | BMBL | 2022-11-29 14:01:12 | | 22.53 | 22.50 | 0.54% | | BMBL | 2022-11-29 15:00:46 | | 22.38 | 22.35 | -0.09% | | BMBL | 2022-11-29 16:00:52 | | 22.26 | 22.24 | -0.63% | | BMBL | 2022-11-29 17:00:48 | | 23.00 | 22.35 | 1.59% | | BMBL | 2022-11-29 18:00:43 | | 23.00 | 21.13 | -0.14% | | BMBL | 2022-11-29 19:01:32 | | 23.00 | 21.13 | 3.63% | | BMBL | 2022-11-29 21:03:09 | | 0.00 | 0.00 | 3.63% | | BMBL | 2022-11-29 22:04:35 | | 23.00 | 21.13 | 3.57% | 2022-11-30
| | BMBL | 2022-11-30 05:01:17 | | 27.00 | 0.00 | 3.57% | | BMBL | 2022-11-30 08:00:56 | | 26.90 | 0.00 | 3.57% | | BMBL | 2022-11-30 10:01:41 | | 23.94 | 22.25 | 3.57% | | BMBL | 2022-11-30 11:00:50 | | 22.69 | 22.57 | 0.89% | | BMBL | 2022-11-30 12:01:27 | | 22.95 | 22.91 | 2.37% | | BMBL | 2022-11-30 13:00:53 | | 23.13 | 23.11 | 3.26% | | BMBL | 2022-11-30 14:00:48 | | 22.98 | 22.94 | 2.59% | | BMBL | 2022-11-30 15:01:36 | | 23.55 | 23.44 | 4.78% | | BMBL | 2022-11-30 16:01:26 | | 23.75 | 23.70 | 5.90% | | BMBL | 2022-11-30 17:01:09 | | 24.47 | 23.00 | 10.32% | | BMBL | 2022-11-30 18:01:13 | | 26.00 | 23.00 | 10.36% | | BMBL | 2022-11-30 19:01:26 | | 26.00 | 23.00 | 10.52% | | BMBL | 2022-11-30 21:09:52 | | 0.00 | 0.00 | 10.52% | 2022-12-01
| | BMBL | 2022-12-01 01:00:42 | | 0.00 | 0.00 | 10.36% | | BMBL | 2022-12-01 05:00:42 | | 24.42 | 0.00 | 10.36% | | BMBL | 2022-12-01 06:01:20 | | 24.42 | 19.90 | 10.36% | | BMBL | 2022-12-01 08:00:45 | | 26.00 | 22.90 | 11.12% | | BMBL | 2022-12-01 09:01:01 | | 26.00 | 22.90 | 8.08% | | BMBL | 2022-12-01 10:00:53 | | 24.75 | 24.36 | 8.08% | | BMBL | 2022-12-01 11:01:09 | | 24.74 | 24.64 | 10.32% | | BMBL | 2022-12-01 12:01:16 | | 24.34 | 24.30 | 8.49% | | BMBL | 2022-12-01 13:00:51 | | 24.40 | 24.37 | 8.93% | | BMBL | 2022-12-01 14:01:37 | | 24.40 | 24.37 | 8.89% | | BMBL | 2022-12-01 15:00:59 | | 24.63 | 24.60 | 9.87% | | BMBL | 2022-12-01 16:01:33 | | 24.68 | 24.63 | 10.14% | | BMBL | 2022-12-01 17:01:08 | | 25.00 | 24.45 | 9.51% | | BMBL | 2022-12-01 18:00:43 | | 25.00 | 23.10 | 9.20% | | BMBL | 2022-12-01 21:10:41 | | 0.00 | 0.00 | 9.20% | | BMBL | 2022-12-01 23:02:05 | | 25.00 | 23.10 | 9.20% | 2022-12-02
| | BMBL | 2022-12-02 05:01:07 | | 30.00 | 0.00 | 9.20% | | BMBL | 2022-12-02 06:01:30 | | 30.00 | 19.90 | 9.20% | | BMBL | 2022-12-02 08:01:25 | | 30.00 | 21.50 | 9.20% | | BMBL | 2022-12-02 09:01:31 | | 28.00 | 21.50 | 9.20% | | BMBL | 2022-12-02 10:01:20 | | 24.90 | 23.60 | 9.20% | | BMBL | 2022-12-02 11:01:10 | | 24.11 | 24.03 | -1.21% | | BMBL | 2022-12-02 12:00:57 | | 24.23 | 24.19 | -0.71% | | BMBL | 2022-12-02 13:01:04 | | 24.54 | 24.48 | 0.63% | | BMBL | 2022-12-02 14:01:17 | | 24.31 | 24.27 | -0.27% | | BMBL | 2022-12-02 15:00:47 | | 24.53 | 24.50 | 0.67% | | BMBL | 2022-12-02 16:00:50 | | 24.75 | 24.72 | 1.65% | | BMBL | 2022-12-02 17:00:50 | | 24.90 | 24.50 | 10.76% | | BMBL | 2022-12-02 18:00:52 | | 25.00 | 24.50 | 9.89% | | BMBL | 2022-12-02 22:06:36 | | 0.00 | 0.00 | 9.89% | | BMBL | 2022-12-02 23:01:11 | | 25.00 | 24.50 | 9.20% |
|