investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BMBL: Bumble Inc. - common stock
Clear duplicates of prices
2026-01-12
BMBL
2026-01-12 00:10:26
0.00
0.00
-1.14%
BMBL
2026-01-12 05:02:50
3.89
1.50
-1.14%
BMBL
2026-01-12 06:03:43
3.89
3.11
-1.14%
BMBL
2026-01-12 08:03:40
3.54
3.11
-1.14%
BMBL
2026-01-12 09:02:33
3.52
3.47
0.00%
BMBL
2026-01-12 10:03:40
3.82
3.47
0.00%
BMBL
2026-01-12 11:02:40
3.44
3.43
-1.14%
BMBL
2026-01-12 12:03:40
3.45
3.44
-0.57%
BMBL
2026-01-12 13:02:33
3.50
3.49
0.85%
BMBL
2026-01-12 14:03:37
3.52
3.50
1.42%
BMBL
2026-01-12 15:02:40
3.50
3.49
0.85%
BMBL
2026-01-12 16:03:44
3.51
3.50
1.14%
BMBL
2026-01-12 17:02:34
3.56
3.42
2.27%
BMBL
2026-01-12 18:03:41
3.56
3.48
0.57%
BMBL
2026-01-12 19:03:24
3.56
3.48
1.44%
BMBL
2026-01-12 21:05:19
0.00
0.00
1.44%
2026-01-13
BMBL
2026-01-13 05:02:37
3.89
1.50
1.44%
BMBL
2026-01-13 06:03:43
3.89
3.12
1.44%
BMBL
2026-01-13 08:03:38
3.58
3.50
1.44%
BMBL
2026-01-13 09:02:41
3.86
3.21
1.44%
BMBL
2026-01-13 10:03:37
3.60
3.48
0.57%
BMBL
2026-01-13 11:02:34
3.69
3.68
4.31%
BMBL
2026-01-13 12:03:38
3.68
3.67
4.02%
BMBL
2026-01-13 13:02:38
3.71
3.70
4.89%
BMBL
2026-01-13 14:03:42
3.71
3.70
4.60%
BMBL
2026-01-13 15:02:39
3.69
3.68
4.31%
BMBL
2026-01-13 16:03:42
3.65
3.64
3.16%
BMBL
2026-01-13 17:02:39
3.63
3.61
2.30%
BMBL
2026-01-13 18:03:36
3.68
3.56
2.25%
BMBL
2026-01-13 19:02:57
3.75
3.56
2.25%
BMBL
2026-01-13 21:05:13
0.00
0.00
2.25%
2026-01-14
BMBL
2026-01-14 05:02:42
3.80
1.52
2.25%
BMBL
2026-01-14 06:03:39
3.80
3.15
2.25%
BMBL
2026-01-14 08:03:36
3.88
3.33
2.25%
BMBL
2026-01-14 11:02:29
3.63
3.61
0.00%
BMBL
2026-01-14 12:03:36
3.57
3.56
-1.13%
BMBL
2026-01-14 13:02:33
3.56
3.55
-1.69%
BMBL
2026-01-14 14:03:37
3.57
3.56
-1.13%
BMBL
2026-01-14 15:02:32
3.55
3.54
-1.69%
BMBL
2026-01-14 16:03:38
3.56
3.55
-1.69%
BMBL
2026-01-14 17:02:32
3.60
3.54
-0.85%
BMBL
2026-01-14 18:03:50
3.59
3.53
-0.83%
BMBL
2026-01-14 21:03:56
0.00
0.00
-0.83%
2026-01-15
BMBL
2026-01-15 05:02:31
3.89
3.36
-0.83%
BMBL
2026-01-15 07:02:37
3.88
3.36
-0.83%
BMBL
2026-01-15 08:03:43
3.88
3.52
-0.83%
BMBL
2026-01-15 09:02:40
3.88
3.58
-0.83%
BMBL
2026-01-15 10:03:45
3.88
3.59
-0.83%
BMBL
2026-01-15 11:02:36
3.53
3.52
-1.38%
BMBL
2026-01-15 12:03:41
3.58
3.57
0.00%
BMBL
2026-01-15 13:02:37
3.63
3.62
1.10%
BMBL
2026-01-15 14:03:42
3.63
3.62
1.38%
BMBL
2026-01-15 15:02:37
3.61
3.60
0.55%
BMBL
2026-01-15 16:03:44
3.64
3.63
1.38%
BMBL
2026-01-15 17:02:39
3.70
3.61
1.93%
BMBL
2026-01-15 18:03:36
3.68
3.56
1.95%
BMBL
2026-01-15 19:02:48
3.70
3.50
1.95%
BMBL
2026-01-15 21:05:10
0.00
0.00
1.95%
2026-01-16
BMBL
2026-01-16 05:02:42
3.89
1.52
1.95%
BMBL
2026-01-16 06:03:46
3.88
3.15
1.95%
BMBL
2026-01-16 08:03:50
3.88
3.53
1.95%
BMBL
2026-01-16 09:02:36
3.88
3.56
1.95%
BMBL
2026-01-16 10:03:40
3.68
3.61
1.95%
BMBL
2026-01-16 11:02:34
3.64
3.63
-0.56%
BMBL
2026-01-16 12:03:39
3.66
3.65
0.56%
BMBL
2026-01-16 14:03:43
3.63
3.62
-0.56%
BMBL
2026-01-16 15:02:45
3.62
3.61
-0.56%
BMBL
2026-01-16 16:03:44
3.61
3.60
-1.11%
BMBL
2026-01-16 17:02:37
3.65
3.50
-1.95%
BMBL
2026-01-16 18:03:35
3.70
3.50
-1.64%
BMBL
2026-01-16 21:06:03
0.00
0.00
-1.64%
2026-01-20
BMBL
2026-01-20 05:02:41
3.56
1.54
-0.27%
BMBL
2026-01-20 06:03:48
3.56
3.40
-0.27%
BMBL
2026-01-20 07:02:34
3.56
3.40
-0.55%
BMBL
2026-01-20 08:03:43
3.56
3.40
-1.37%
BMBL
2026-01-20 11:02:36
3.52
3.50
-1.10%
BMBL
2026-01-20 12:03:40
3.53
3.52
-0.82%
BMBL
2026-01-20 13:02:39
3.54
3.53
-0.55%
BMBL
2026-01-20 14:03:47
3.49
3.48
-1.92%
BMBL
2026-01-20 15:02:44
3.46
3.45
-2.74%
BMBL
2026-01-20 16:03:47
3.47
3.46
-2.47%
BMBL
2026-01-20 17:02:46
3.56
3.45
-1.10%
BMBL
2026-01-20 18:03:40
3.57
3.45
0.00%
BMBL
2026-01-20 21:04:44
0.00
0.00
0.00%
2026-01-21
BMBL
2026-01-21 05:02:46
3.89
2.20
0.00%
BMBL
2026-01-21 06:03:50
3.88
3.42
1.12%
BMBL
2026-01-21 08:03:45
3.55
3.42
1.12%
BMBL
2026-01-21 11:02:39
3.60
3.59
2.52%
BMBL
2026-01-21 12:03:38
3.77
3.75
7.00%
BMBL
2026-01-21 14:04:00
3.64
3.63
3.64%
BMBL
2026-01-21 16:03:47
3.65
3.64
3.64%
BMBL
2026-01-21 17:02:38
3.62
3.56
1.96%
BMBL
2026-01-21 18:03:40
3.62
3.55
1.99%
BMBL
2026-01-21 19:02:49
3.77
3.55
1.99%
BMBL
2026-01-21 20:03:44
3.72
3.55
1.99%
BMBL
2026-01-21 21:06:08
0.00
0.00
1.99%
2026-01-22
BMBL
2026-01-22 05:02:38
3.70
1.58
1.99%
BMBL
2026-01-22 06:03:43
3.70
3.58
1.99%
BMBL
2026-01-22 10:03:44
3.70
3.61
3.13%
BMBL
2026-01-22 11:02:34
3.63
3.62
1.42%
BMBL
2026-01-22 12:03:38
3.65
3.64
1.99%
BMBL
2026-01-22 13:02:41
3.64
3.63
1.42%
BMBL
2026-01-22 14:03:51
3.63
3.62
1.42%
BMBL
2026-01-22 15:02:40
3.62
3.61
0.85%
BMBL
2026-01-22 16:03:46
3.61
3.60
0.85%
BMBL
2026-01-22 17:02:28
3.62
3.57
0.85%
BMBL
2026-01-22 18:03:43
3.62
3.52
0.84%
BMBL
2026-01-22 19:02:45
3.62
3.52
1.11%
BMBL
2026-01-22 20:03:41
3.66
3.52
1.11%
BMBL
2026-01-22 21:04:02
0.00
0.00
1.11%
2026-01-23
BMBL
2026-01-23 05:02:42
3.77
1.54
1.11%
BMBL
2026-01-23 06:03:51
3.77
3.21
1.11%
BMBL
2026-01-23 08:03:42
3.77
3.40
1.11%
BMBL
2026-01-23 10:03:45
3.65
3.50
1.11%
BMBL
2026-01-23 11:02:43
3.65
3.64
1.39%
BMBL
2026-01-23 12:03:38
3.57
3.56
-0.84%
BMBL
2026-01-23 14:03:39
3.58
3.57
-0.56%
BMBL
2026-01-23 15:02:48
3.53
3.52
-1.95%
BMBL
2026-01-23 16:03:44
3.52
3.50
-2.23%
BMBL
2026-01-23 17:02:36
3.88
3.47
-1.67%
BMBL
2026-01-23 18:03:47
3.86
3.47
-1.66%
BMBL
2026-01-23 19:02:41
3.55
3.52
-1.66%
BMBL
2026-01-23 20:03:30
3.55
3.47
-1.66%
BMBL
2026-01-23 21:04:36
0.00
0.00
-1.39%
2026-01-26
BMBL
2026-01-26 05:02:40
3.65
1.56
-1.39%
BMBL
2026-01-26 06:03:43
3.65
3.46
-1.39%
BMBL
2026-01-26 09:02:38
3.61
3.46
1.94%
BMBL
2026-01-26 10:03:40
3.63
3.46
1.94%
BMBL
2026-01-26 11:02:34
3.56
3.55
0.55%
BMBL
2026-01-26 12:03:41
3.66
3.65
3.60%
BMBL
2026-01-26 13:02:31
3.67
3.66
3.60%
BMBL
2026-01-26 14:03:51
3.79
3.78
6.93%
BMBL
2026-01-26 16:03:48
3.82
3.81
8.03%
BMBL
2026-01-26 17:02:34
3.82
3.70
8.03%
BMBL
2026-01-26 18:03:38
3.88
3.82
8.19%
BMBL
2026-01-26 19:02:48
3.91
3.89
10.17%
BMBL
2026-01-26 21:05:36
0.00
0.00
10.17%
2026-01-27
BMBL
2026-01-27 05:02:37
4.00
1.68
10.17%
BMBL
2026-01-27 06:03:54
3.92
3.50
10.17%
BMBL
2026-01-27 08:03:44
3.92
3.82
-0.56%
BMBL
2026-01-27 09:02:37
3.92
3.54
-0.56%
BMBL
2026-01-27 10:03:51
3.92
3.82
-0.56%
BMBL
2026-01-27 11:02:41
3.69
3.68
-5.08%
BMBL
2026-01-27 12:03:43
3.63
3.62
-7.06%
BMBL
2026-01-27 14:03:41
3.62
3.61
-7.63%
BMBL
2026-01-27 15:02:43
3.67
3.66
-5.65%
BMBL
2026-01-27 16:03:38
3.72
3.71
-4.24%
BMBL
2026-01-27 17:02:37
3.80
3.55
-5.37%
BMBL
2026-01-27 18:03:38
3.80
3.55
-4.90%
BMBL
2026-01-27 20:03:43
3.80
3.69
-3.35%
BMBL
2026-01-27 21:04:05
0.00
0.00
-3.35%
BMBL
2026-01-27 22:07:05
3.80
3.69
-3.35%
2026-01-28
BMBL
2026-01-28 05:02:46
4.00
1.57
-3.35%
BMBL
2026-01-28 06:03:44
4.00
3.56
-3.35%
BMBL
2026-01-28 07:02:38
4.00
3.59
-3.35%
BMBL
2026-01-28 08:03:40
3.80
3.59
-3.35%
BMBL
2026-01-28 09:02:33
3.78
3.59
0.77%
BMBL
2026-01-28 10:03:36
3.78
3.68
0.77%
BMBL
2026-01-28 11:02:34
3.74
3.73
1.80%
BMBL
2026-01-28 12:03:40
3.73
3.72
1.29%
BMBL
2026-01-28 13:02:33
3.69
3.68
0.00%
BMBL
2026-01-28 14:03:34
3.65
3.64
-0.77%
BMBL
2026-01-28 15:02:35
3.67
3.66
-0.52%
BMBL
2026-01-28 16:04:00
3.66
3.65
-0.52%
BMBL
2026-01-28 17:02:52
3.79
3.59
-1.29%
BMBL
2026-01-28 18:03:48
3.65
3.58
-1.36%
BMBL
2026-01-28 19:02:43
3.79
3.58
-1.36%
BMBL
2026-01-28 21:05:34
0.00
0.00
-1.36%
2026-01-29
BMBL
2026-01-29 05:02:39
3.75
3.56
-1.36%
BMBL
2026-01-29 09:02:48
3.75
3.59
-1.36%
BMBL
2026-01-29 11:02:36
3.50
3.49
-3.26%
BMBL
2026-01-29 13:02:42
3.52
3.50
-2.72%
BMBL
2026-01-29 14:03:42
3.48
3.47
-3.80%
BMBL
2026-01-29 16:03:41
3.47
3.46
-4.08%
BMBL
2026-01-29 17:02:42
3.79
3.45
-2.99%
BMBL
2026-01-29 18:03:50
3.56
3.45
-3.03%
BMBL
2026-01-29 19:02:39
3.79
3.45
-3.03%
BMBL
2026-01-29 20:03:43
3.55
3.46
-3.03%
BMBL
2026-01-29 21:04:50
0.00
0.00
-3.03%
2026-01-30
BMBL
2026-01-30 05:02:36
3.56
3.33
-3.03%
BMBL
2026-01-30 09:02:37
3.55
3.41
-3.03%
BMBL
2026-01-30 10:03:43
3.48
3.41
-3.03%
BMBL
2026-01-30 11:02:35
3.43
3.42
-1.93%
BMBL
2026-01-30 12:03:39
3.46
3.45
-1.38%
BMBL
2026-01-30 13:02:39
3.43
3.42
-1.93%
BMBL
2026-01-30 14:03:38
3.38
3.37
-3.31%
BMBL
2026-01-30 15:02:40
3.43
3.42
-1.93%
BMBL
2026-01-30 16:03:36
3.41
3.40
-2.48%
BMBL
2026-01-30 17:02:41
3.49
3.33
-4.13%
BMBL
2026-01-30 18:03:41
3.49
3.33
-4.27%
BMBL
2026-01-30 19:02:35
3.49
3.35
-4.27%
BMBL
2026-01-30 20:03:35
3.44
3.35
-4.27%
BMBL
2026-01-30 21:06:25
0.00
0.00
-4.27%
2026-02-02
BMBL
2026-02-02 05:02:32
3.33
3.28
-0.57%
BMBL
2026-02-02 08:03:44
3.43
3.28
-0.57%
BMBL
2026-02-02 09:02:37
3.43
3.32
-0.57%
BMBL
2026-02-02 10:03:44
3.43
3.35
0.00%
BMBL
2026-02-02 11:02:33
3.33
3.32
-0.57%
BMBL
2026-02-02 12:03:40
3.38
3.37
0.85%
BMBL
2026-02-02 13:02:38
3.40
3.39
1.42%
BMBL
2026-02-02 14:03:37
3.42
3.41
1.99%
BMBL
2026-02-02 15:02:53
3.43
3.42
2.56%
BMBL
2026-02-02 16:03:57
3.39
3.38
1.42%
BMBL
2026-02-02 17:02:33
3.54
3.27
-0.28%
BMBL
2026-02-02 18:03:49
3.54
3.33
-0.30%
BMBL
2026-02-02 20:03:38
3.47
3.33
-0.30%
BMBL
2026-02-02 21:07:07
0.00
0.00
-0.30%
2026-02-03
BMBL
2026-02-03 05:02:34
3.46
3.25
-0.30%
BMBL
2026-02-03 08:03:35
3.45
3.25
-0.30%
BMBL
2026-02-03 09:02:37
3.45
3.25
0.00%
BMBL
2026-02-03 11:02:32
3.26
3.25
-2.39%
BMBL
2026-02-03 12:03:38
3.25
3.24
-2.39%
BMBL
2026-02-03 13:02:46
3.24
3.23
-2.69%
BMBL
2026-02-03 14:03:47
3.22
3.21
-3.28%
BMBL
2026-02-03 16:03:44
3.20
3.19
-3.88%
BMBL
2026-02-03 17:02:37
3.25
3.11
-2.69%
BMBL
2026-02-03 18:03:43
3.30
3.27
-2.10%
BMBL
2026-02-03 19:02:37
3.31
3.27
-0.60%
BMBL
2026-02-03 20:03:37
3.30
3.27
-1.80%
BMBL
2026-02-03 21:07:39
0.00
0.00
0.90%
2026-02-04
BMBL
2026-02-04 05:02:41
3.50
2.70
0.90%
BMBL
2026-02-04 06:03:41
3.50
3.24
0.90%
BMBL
2026-02-04 07:02:37
3.30
3.24
0.90%
BMBL
2026-02-04 08:03:33
3.50
3.24
0.90%
BMBL
2026-02-04 09:02:33
3.27
3.24
0.90%
BMBL
2026-02-04 11:02:33
3.21
3.20
-0.90%
BMBL
2026-02-04 12:03:55
3.24
3.23
0.00%
BMBL
2026-02-04 13:02:40
3.28
3.27
1.50%
BMBL
2026-02-04 14:04:00
3.25
3.24
0.30%
BMBL
2026-02-04 15:02:41
3.28
3.27
1.50%
BMBL
2026-02-04 16:03:42
3.31
3.30
2.10%
BMBL
2026-02-04 17:02:29
3.40
3.17
0.90%
BMBL
2026-02-04 18:03:38
3.40
3.17
0.93%
BMBL
2026-02-04 21:08:13
0.00
0.00
0.93%
2026-02-05
BMBL
2026-02-05 05:02:49
3.90
1.36
0.93%
BMBL
2026-02-05 06:03:44
3.78
2.83
0.93%
BMBL
2026-02-05 08:03:44
3.70
3.25
0.93%
BMBL
2026-02-05 09:02:36
3.32
2.96
0.93%
BMBL
2026-02-05 10:03:41
3.30
2.93
0.93%
2026-02-06
BMBL
2026-02-06 10:06:02
3.22
3.14
1.53%
BMBL
2026-02-06 11:02:34
3.03
3.02
-1.83%
BMBL
2026-02-06 12:03:44
3.14
3.13
1.83%
BMBL
2026-02-06 13:02:40
3.15
3.14
1.83%
BMBL
2026-02-06 14:03:46
3.15
3.14
2.14%
BMBL
2026-02-06 15:02:41
3.18
3.17
3.06%
BMBL
2026-02-06 17:02:38
3.21
3.18
3.98%
BMBL
2026-02-06 18:03:39
3.25
3.21
4.21%
BMBL
2026-02-06 20:03:40
3.25
3.24
4.21%
BMBL
2026-02-06 21:03:10
0.00
0.00
4.21%
2026-02-09
BMBL
2026-02-09 05:02:41
5.07
3.19
4.21%
BMBL
2026-02-09 06:03:47
3.52
3.19
4.21%
BMBL
2026-02-09 07:02:41
3.25
3.22
4.21%
BMBL
2026-02-09 08:03:42
3.25
3.11
0.00%
BMBL
2026-02-09 11:02:36
3.16
3.15
-1.94%
BMBL
2026-02-09 12:03:42
3.15
3.14
-2.27%
BMBL
2026-02-09 13:02:40
3.19
3.18
-0.97%
BMBL
2026-02-09 15:02:37
3.21
3.20
-0.32%
BMBL
2026-02-09 17:02:31
3.24
3.19
-0.97%
BMBL
2026-02-09 18:03:32
3.24
3.20
-0.93%
BMBL
2026-02-09 19:02:36
3.24
3.20
-0.62%
BMBL
2026-02-09 20:03:33
3.24
3.21
-0.62%
2026-02-10
BMBL
2026-02-10 05:02:45
3.24
3.00
-0.62%
BMBL
2026-02-10 08:03:45
3.24
3.13
-0.62%
BMBL
2026-02-10 10:03:50
3.23
3.14
-0.62%
BMBL
2026-02-10 11:02:37
3.29
3.28
3.42%
BMBL
2026-02-10 12:03:38
3.26
3.25
2.48%
BMBL
2026-02-10 13:02:52
3.31
3.30
4.04%
BMBL
2026-02-10 14:12:23
3.28
3.27
3.11%
BMBL
2026-02-10 15:02:57
3.24
3.23
1.86%
BMBL
2026-02-10 16:03:43
3.25
3.24
2.17%
BMBL
2026-02-10 17:02:39
3.25
3.14
2.17%
BMBL
2026-02-10 18:04:25
3.25
3.14
2.19%
BMBL
2026-02-10 21:08:55
0.00
0.00
2.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
