investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLZE: Backblaze, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
BLZE 2025-04-10 23:00:540.00 0.00 -4.85%
2025-04-11
BLZE 2025-04-11 04:01:206.00 0.00 -4.85%
BLZE 2025-04-11 05:00:554.96 4.05 -4.85%
BLZE 2025-04-11 06:01:214.97 4.09 -4.85%
BLZE 2025-04-11 07:01:034.99 4.09 -4.85%
BLZE 2025-04-11 08:01:154.56 4.48 -4.85%
BLZE 2025-04-11 08:52:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462056/000162828025017418/0001628280-25-017418-index.htm
8-K - Backblaze, Inc. (0001462056) (Filer)
BLZE 2025-04-11 09:01:014.96 4.10 -4.85%
BLZE 2025-04-11 10:01:264.48 4.43 -1.27%
BLZE 2025-04-11 11:00:584.44 4.41 -1.27%
BLZE 2025-04-11 12:01:244.48 4.46 -0.84%
BLZE 2025-04-11 13:00:564.49 4.46 -0.63%
BLZE 2025-04-11 14:01:214.52 4.50 0.00%
BLZE 2025-04-11 15:00:564.51 4.49 -0.21%
BLZE 2025-04-11 16:01:194.87 4.30 1.05%
BLZE 2025-04-11 17:00:514.87 4.30 1.11%
BLZE 2025-04-11 20:01:160.00 0.00 1.11%
2025-04-14
BLZE 2025-04-14 04:01:136.00 0.00 1.11%
BLZE 2025-04-14 05:00:545.43 4.18 1.11%
BLZE 2025-04-14 06:01:185.43 3.66 1.11%
BLZE 2025-04-14 07:00:495.43 3.85 1.11%
BLZE 2025-04-14 08:01:205.42 3.89 1.11%
BLZE 2025-04-14 10:01:224.59 4.56 0.44%
BLZE 2025-04-14 11:00:574.65 4.63 1.55%
BLZE 2025-04-14 12:01:184.42 4.41 -3.10%
BLZE 2025-04-14 13:00:574.46 4.42 -2.66%
BLZE 2025-04-14 14:01:174.44 4.42 -2.88%
BLZE 2025-04-14 15:00:564.50 4.49 -1.55%
BLZE 2025-04-14 16:01:135.00 4.40 -0.67%
BLZE 2025-04-14 17:00:535.00 4.40 -0.66%
BLZE 2025-04-14 20:01:110.00 0.00 -0.66%
2025-04-15
BLZE 2025-04-15 05:00:515.42 4.16 -0.66%
BLZE 2025-04-15 08:01:214.74 4.16 -0.66%
BLZE 2025-04-15 09:00:534.74 4.03 -0.66%
BLZE 2025-04-15 10:01:214.59 4.57 1.10%
BLZE 2025-04-15 11:01:004.55 4.52 0.22%
BLZE 2025-04-15 12:01:194.57 4.56 0.88%
BLZE 2025-04-15 13:00:574.59 4.57 0.88%
BLZE 2025-04-15 14:01:154.62 4.61 1.97%
BLZE 2025-04-15 15:00:534.61 4.60 1.75%
BLZE 2025-04-15 16:01:144.69 4.50 2.63%
BLZE 2025-04-15 17:01:005.09 4.50 2.65%
BLZE 2025-04-15 19:00:535.04 4.50 2.65%
BLZE 2025-04-15 20:01:110.00 0.00 2.65%
2025-04-16
BLZE 2025-04-16 04:01:136.00 0.00 2.65%
BLZE 2025-04-16 05:00:505.42 3.66 3.31%
BLZE 2025-04-16 07:00:555.42 4.03 3.31%
BLZE 2025-04-16 09:00:535.42 4.18 3.31%
BLZE 2025-04-16 10:01:194.61 4.57 -1.55%
BLZE 2025-04-16 11:00:544.65 4.62 -0.44%
BLZE 2025-04-16 12:01:164.70 4.69 0.88%
BLZE 2025-04-16 13:00:494.67 4.65 0.22%
BLZE 2025-04-16 14:01:114.65 4.62 -0.44%
BLZE 2025-04-16 15:00:534.63 4.62 -0.66%
BLZE 2025-04-16 16:01:124.71 4.65 0.88%
BLZE 2025-04-16 17:00:524.75 4.45 0.86%
BLZE 2025-04-16 18:01:114.90 4.45 0.86%
BLZE 2025-04-16 20:01:140.00 0.00 0.86%
2025-04-17
BLZE 2025-04-17 04:01:106.00 0.00 0.86%
BLZE 2025-04-17 05:00:555.43 3.66 0.86%
BLZE 2025-04-17 07:00:545.43 4.03 0.86%
BLZE 2025-04-17 09:00:515.43 4.07 0.86%
BLZE 2025-04-17 10:01:174.69 4.65 -0.43%
BLZE 2025-04-17 11:00:524.55 4.54 -3.23%
BLZE 2025-04-17 12:01:134.67 4.64 -1.08%
BLZE 2025-04-17 13:00:504.67 4.66 -0.43%
BLZE 2025-04-17 14:01:124.70 4.69 0.22%
BLZE 2025-04-17 15:00:474.68 4.67 -0.43%
BLZE 2025-04-17 16:01:134.71 4.65 0.00%
BLZE 2025-04-17 17:00:504.85 4.56 0.00%
BLZE 2025-04-17 20:01:130.00 0.00 0.00%
2025-04-21
BLZE 2025-04-21 04:01:165.15 0.00 0.00%
BLZE 2025-04-21 05:00:525.15 3.66 0.00%
BLZE 2025-04-21 07:00:465.15 4.18 0.00%
BLZE 2025-04-21 10:01:174.53 4.51 -3.62%
BLZE 2025-04-21 11:00:564.46 4.45 -5.12%
BLZE 2025-04-21 12:01:164.44 4.42 -5.54%
BLZE 2025-04-21 13:00:534.42 4.39 -6.18%
BLZE 2025-04-21 14:01:184.38 4.37 -6.82%
BLZE 2025-04-21 15:00:574.37 4.36 -7.04%
BLZE 2025-04-21 16:01:184.99 4.35 -6.18%
BLZE 2025-04-21 17:00:515.15 4.03 -6.18%
BLZE 2025-04-21 18:01:155.15 4.40 -6.18%
BLZE 2025-04-21 20:01:130.00 0.00 -6.18%
2025-04-22
BLZE 2025-04-22 04:01:196.00 0.00 -6.18%
BLZE 2025-04-22 05:00:555.43 3.66 -6.18%
BLZE 2025-04-22 07:00:575.26 4.03 -6.18%
BLZE 2025-04-22 08:01:215.04 4.03 -6.18%
BLZE 2025-04-22 09:00:545.95 3.17 -6.18%
BLZE 2025-04-22 10:01:194.56 4.51 2.99%
BLZE 2025-04-22 11:00:564.44 4.43 0.64%
BLZE 2025-04-22 12:01:174.50 4.49 1.92%
BLZE 2025-04-22 13:01:014.52 4.51 2.35%
BLZE 2025-04-22 14:01:214.48 4.47 1.71%
BLZE 2025-04-22 15:00:554.50 4.49 2.13%
BLZE 2025-04-22 16:01:124.85 3.75 1.49%
BLZE 2025-04-22 17:00:565.15 4.03 1.59%
BLZE 2025-04-22 19:01:025.15 4.12 1.59%
BLZE 2025-04-22 20:01:230.00 0.00 1.59%
2025-04-23
BLZE 2025-04-23 04:01:245.15 0.00 1.59%
BLZE 2025-04-23 05:01:005.15 4.19 1.59%
BLZE 2025-04-23 08:01:185.15 4.60 1.59%
BLZE 2025-04-23 09:00:594.74 4.62 1.59%
BLZE 2025-04-23 10:01:234.77 4.74 6.59%
BLZE 2025-04-23 11:00:544.72 4.71 5.45%
BLZE 2025-04-23 12:01:254.64 4.62 3.64%
BLZE 2025-04-23 13:00:594.62 4.61 3.18%
BLZE 2025-04-23 14:01:244.66 4.64 4.09%
BLZE 2025-04-23 15:01:004.63 4.62 3.41%
BLZE 2025-04-23 16:01:264.72 4.50 2.27%
BLZE 2025-04-23 17:00:544.72 4.50 2.24%
BLZE 2025-04-23 20:01:150.00 0.00 2.24%
2025-04-24
BLZE 2025-04-24 04:01:166.00 0.00 2.24%
BLZE 2025-04-24 05:00:505.43 4.50 2.24%
BLZE 2025-04-24 07:00:575.26 4.50 2.24%
BLZE 2025-04-24 09:00:575.21 4.50 2.24%
BLZE 2025-04-24 10:01:214.67 4.64 1.79%
BLZE 2025-04-24 11:01:014.21 4.19 -8.05%
BLZE 2025-04-24 12:01:184.41 4.39 -4.03%
BLZE 2025-04-24 13:00:584.36 4.35 -5.15%
BLZE 2025-04-24 14:01:164.38 4.37 -4.47%
BLZE 2025-04-24 15:00:554.38 4.37 -4.25%
BLZE 2025-04-24 16:01:185.00 4.41 -2.24%
BLZE 2025-04-24 17:01:044.50 4.31 -2.19%
BLZE 2025-04-24 18:01:185.00 4.31 -2.19%
BLZE 2025-04-24 20:01:170.00 0.00 -2.19%
2025-04-25
BLZE 2025-04-25 05:00:565.15 3.98 -2.19%
BLZE 2025-04-25 06:01:195.15 4.40 5.03%
BLZE 2025-04-25 07:01:005.15 4.03 5.03%
BLZE 2025-04-25 08:01:225.15 4.05 5.03%
BLZE 2025-04-25 10:01:164.45 4.43 -0.88%
BLZE 2025-04-25 11:00:554.46 4.45 -0.22%
BLZE 2025-04-25 12:01:154.45 4.43 -0.66%
BLZE 2025-04-25 13:00:534.47 4.46 -0.22%
BLZE 2025-04-25 14:01:144.47 4.44 -0.22%
BLZE 2025-04-25 15:00:534.48 4.47 0.22%
BLZE 2025-04-25 16:01:134.85 4.47 0.88%
BLZE 2025-04-25 17:00:525.00 4.40 0.89%
BLZE 2025-04-25 20:01:160.00 0.00 0.89%
2025-04-29
BLZE 2025-04-29 11:07:304.41 4.38 -1.55%
BLZE 2025-04-29 12:01:084.39 4.38 -1.55%
BLZE 2025-04-29 13:01:234.38 4.36 -1.77%
BLZE 2025-04-29 14:00:544.41 4.40 -1.11%
BLZE 2025-04-29 15:01:274.44 4.43 -0.67%
BLZE 2025-04-29 16:00:544.85 4.37 -1.11%
BLZE 2025-04-29 17:01:155.15 4.30 -1.11%
BLZE 2025-04-29 20:00:510.00 0.00 0.44%
2025-04-30
BLZE 2025-04-30 04:01:025.15 0.00 0.44%
BLZE 2025-04-30 05:01:185.15 3.43 0.44%
BLZE 2025-04-30 07:01:145.15 3.93 0.44%
BLZE 2025-04-30 09:01:165.15 4.24 0.44%
BLZE 2025-04-30 10:01:024.26 4.25 -3.55%
BLZE 2025-04-30 11:01:144.31 4.30 -2.22%
BLZE 2025-04-30 12:01:034.38 4.36 -0.67%
BLZE 2025-04-30 13:01:074.39 4.37 -0.67%
BLZE 2025-04-30 14:00:594.37 4.36 -1.11%
BLZE 2025-04-30 15:01:134.36 4.35 -1.11%
BLZE 2025-04-30 16:00:594.85 4.25 -1.33%
BLZE 2025-04-30 17:01:075.15 4.25 -1.36%
BLZE 2025-04-30 18:00:585.15 4.25 4.76%
BLZE 2025-04-30 20:01:050.00 0.00 4.76%
2025-05-01
BLZE 2025-05-01 04:06:495.15 1.87 4.76%
BLZE 2025-05-01 05:00:545.15 3.98 4.76%
BLZE 2025-05-01 08:01:235.15 4.40 4.76%
BLZE 2025-05-01 10:01:204.46 4.43 0.91%
BLZE 2025-05-01 11:00:544.51 4.48 2.04%
BLZE 2025-05-01 12:01:234.46 4.45 1.13%
BLZE 2025-05-01 13:00:534.45 4.44 0.91%
BLZE 2025-05-01 14:01:204.44 4.43 0.68%
BLZE 2025-05-01 15:00:534.48 4.47 1.59%
BLZE 2025-05-01 16:01:184.52 4.41 1.36%
BLZE 2025-05-01 17:00:514.52 3.94 1.36%
BLZE 2025-05-01 18:01:184.52 3.94 2.50%
BLZE 2025-05-01 20:01:160.00 0.00 2.50%
2025-05-02
BLZE 2025-05-02 05:00:565.15 3.89 2.50%
BLZE 2025-05-02 07:00:565.15 3.94 2.50%
BLZE 2025-05-02 09:00:585.15 4.12 2.50%
BLZE 2025-05-02 10:01:194.58 4.54 2.27%
BLZE 2025-05-02 11:00:544.58 4.56 2.27%
BLZE 2025-05-02 12:01:234.56 4.54 2.05%
BLZE 2025-05-02 13:01:004.60 4.59 3.18%
BLZE 2025-05-02 14:01:194.57 4.56 2.50%
BLZE 2025-05-02 15:00:564.55 4.54 1.82%
BLZE 2025-05-02 16:01:204.59 4.50 1.82%
BLZE 2025-05-02 17:00:544.59 4.20 1.79%
BLZE 2025-05-02 20:01:190.00 0.00 1.79%
2025-05-05
BLZE 2025-05-05 04:01:215.15 0.00 1.79%
BLZE 2025-05-05 05:00:555.15 3.89 1.79%
BLZE 2025-05-05 07:01:015.01 3.94 1.79%
BLZE 2025-05-05 09:00:575.00 3.94 1.79%
BLZE 2025-05-05 10:01:224.55 4.52 -0.45%
BLZE 2025-05-05 11:00:534.58 4.57 0.90%
BLZE 2025-05-05 12:01:204.59 4.58 0.90%
BLZE 2025-05-05 13:00:524.64 4.63 2.02%
BLZE 2025-05-05 14:01:194.66 4.65 2.24%
BLZE 2025-05-05 15:00:554.61 4.60 1.57%
BLZE 2025-05-05 16:01:184.70 4.56 1.35%
BLZE 2025-05-05 17:00:515.15 4.17 1.32%
BLZE 2025-05-05 18:01:125.26 4.17 1.32%
BLZE 2025-05-05 20:01:150.00 0.00 1.32%
2025-05-06
BLZE 2025-05-06 04:01:295.15 0.00 1.32%
BLZE 2025-05-06 05:00:545.15 3.89 1.32%
BLZE 2025-05-06 07:00:555.15 4.12 1.32%
BLZE 2025-05-06 10:01:294.44 4.42 -3.74%
BLZE 2025-05-06 11:00:544.48 4.47 -2.86%
BLZE 2025-05-06 12:01:234.51 4.49 -2.20%
BLZE 2025-05-06 13:00:544.47 4.46 -3.08%
BLZE 2025-05-06 14:01:234.46 4.45 -3.08%
BLZE 2025-05-06 15:00:554.50 4.49 -2.42%
BLZE 2025-05-06 16:01:204.70 4.50 -2.20%
BLZE 2025-05-06 17:00:544.70 4.46 -2.17%
BLZE 2025-05-06 20:01:100.00 0.00 -2.17%
2025-05-07
BLZE 2025-05-07 04:01:115.15 0.00 -2.17%
BLZE 2025-05-07 05:00:595.15 4.08 -2.17%
BLZE 2025-05-07 07:00:595.00 4.08 -2.17%
BLZE 2025-05-07 08:01:124.85 4.08 -2.17%
BLZE 2025-05-07 09:00:584.84 4.08 -2.17%
BLZE 2025-05-07 10:01:114.54 4.51 0.87%
BLZE 2025-05-07 11:00:544.52 4.50 0.65%
BLZE 2025-05-07 12:01:074.54 4.53 1.09%
BLZE 2025-05-07 13:00:554.57 4.55 1.74%
BLZE 2025-05-07 14:01:034.53 4.50 0.65%
BLZE 2025-05-07 15:00:584.53 4.51 0.87%
BLZE 2025-05-07 16:01:094.75 4.40 0.65%
BLZE 2025-05-07 16:01:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1462056/000162828025023128/0001628280-25-023128-index.htm
10-K/A - Backblaze, Inc. (0001462056) (Filer)
BLZE 2025-05-07 17:00:535.15 4.75 5.43%
BLZE 2025-05-07 18:01:015.15 4.82 7.83%
BLZE 2025-05-07 20:01:070.00 0.00 7.17%
2025-05-08
BLZE 2025-05-08 05:00:574.75 4.51 5.22%
BLZE 2025-05-08 06:01:054.75 4.32 5.22%
BLZE 2025-05-08 08:01:034.75 4.32 5.00%
BLZE 2025-05-08 09:00:524.75 4.30 5.00%
BLZE 2025-05-08 10:01:225.41 5.38 19.57%
BLZE 2025-05-08 11:00:585.43 5.40 19.57%
BLZE 2025-05-08 12:01:035.41 5.38 19.35%
BLZE 2025-05-08 13:01:195.37 5.35 18.48%
BLZE 2025-05-08 14:01:085.38 5.36 18.70%
BLZE 2025-05-08 15:00:575.31 5.29 17.17%
BLZE 2025-05-08 16:01:095.50 5.21 16.09%
BLZE 2025-05-08 17:00:485.40 5.00 15.93%
BLZE 2025-05-08 18:00:585.50 5.00 15.93%
BLZE 2025-05-08 20:01:030.00 0.00 15.93%
2025-05-09
BLZE 2025-05-09 05:00:547.59 3.38 15.93%
BLZE 2025-05-09 07:00:526.00 4.75 15.93%
BLZE 2025-05-09 08:01:035.97 4.75 15.93%
BLZE 2025-05-09 09:00:575.50 4.75 4.65%
BLZE 2025-05-09 10:01:105.29 5.27 1.11%
BLZE 2025-05-09 11:00:585.29 5.26 1.11%
BLZE 2025-05-09 12:01:065.23 5.21 -0.66%
BLZE 2025-05-09 13:00:535.18 5.17 -1.55%
BLZE 2025-05-09 14:01:085.16 5.14 -1.77%
BLZE 2025-05-09 15:00:535.18 5.17 -1.55%
BLZE 2025-05-09 16:01:115.25 5.16 -0.66%
BLZE 2025-05-09 17:00:495.25 4.24 -0.66%
BLZE 2025-05-09 18:01:005.40 4.24 -0.66%
BLZE 2025-05-09 20:01:010.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.