investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLZE: Backblaze, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-27
BLZE 2024-03-27 23:01:260.00 0.00 3.84%
2024-03-28
BLZE 2024-03-28 04:02:0112.20 0.00 3.84%
BLZE 2024-03-28 05:01:3311.65 9.00 3.84%
BLZE 2024-03-28 07:01:3010.97 9.72 3.84%
BLZE 2024-03-28 08:02:1310.95 9.73 3.84%
BLZE 2024-03-28 09:01:3410.94 10.01 3.84%
BLZE 2024-03-28 10:01:4610.22 10.18 0.30%
BLZE 2024-03-28 11:01:4410.26 10.22 0.91%
BLZE 2024-03-28 12:02:1310.31 10.28 1.31%
BLZE 2024-03-28 13:01:3210.34 10.30 1.62%
BLZE 2024-03-28 14:02:0010.22 10.19 0.61%
BLZE 2024-03-28 15:01:2710.28 10.26 1.11%
BLZE 2024-03-28 16:01:5510.30 9.81 0.71%
BLZE 2024-03-28 17:01:3210.30 9.86 0.69%
BLZE 2024-03-28 19:01:3310.30 9.88 0.69%
BLZE 2024-03-28 20:01:430.00 0.00 0.69%
2024-03-29
BLZE 2024-03-29 21:35:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1462056/000146205624000033/0001462056-24-000033-index.htm
10-K - Backblaze, Inc. (0001462056) (Filer)
2024-04-01
BLZE 2024-04-01 05:01:5111.65 9.00 0.69%
BLZE 2024-04-01 07:01:2910.71 9.99 0.69%
BLZE 2024-04-01 08:02:1911.28 9.50 0.69%
BLZE 2024-04-01 10:01:5410.43 10.40 1.67%
BLZE 2024-04-01 11:01:3910.28 10.23 0.30%
BLZE 2024-04-01 12:02:0710.29 10.27 0.59%
BLZE 2024-04-01 13:01:3710.28 10.25 0.39%
BLZE 2024-04-01 14:02:0610.20 10.18 -0.49%
BLZE 2024-04-01 15:01:2910.20 10.18 -0.39%
BLZE 2024-04-01 16:01:5610.49 9.99 -0.10%
BLZE 2024-04-01 17:01:1710.48 10.00 -0.10%
BLZE 2024-04-01 19:01:4510.50 9.98 -0.10%
BLZE 2024-04-01 20:01:470.00 0.00 -0.10%
2024-04-02
BLZE 2024-04-02 04:02:1110.20 0.00 -0.10%
BLZE 2024-04-02 05:01:2510.20 4.10 -0.10%
BLZE 2024-04-02 07:01:2910.20 10.01 -0.10%
BLZE 2024-04-02 08:01:5211.08 10.01 -0.10%
BLZE 2024-04-02 10:02:129.85 9.81 -3.71%
BLZE 2024-04-02 11:01:309.85 9.83 -3.81%
BLZE 2024-04-02 12:02:039.81 9.78 -4.20%
BLZE 2024-04-02 13:01:389.91 9.87 -3.13%
BLZE 2024-04-02 14:01:569.87 9.83 -3.62%
BLZE 2024-04-02 15:01:319.87 9.85 -3.52%
BLZE 2024-04-02 16:02:1010.20 9.75 -3.23%
BLZE 2024-04-02 20:02:040.00 0.00 -3.23%
2024-04-03
BLZE 2024-04-03 05:01:2411.65 3.99 -3.23%
BLZE 2024-04-03 07:01:4010.12 9.71 -3.23%
BLZE 2024-04-03 10:02:039.89 9.82 -0.29%
BLZE 2024-04-03 11:01:439.90 9.87 0.00%
BLZE 2024-04-03 12:01:489.84 9.82 -0.49%
BLZE 2024-04-03 13:01:299.94 9.93 0.39%
BLZE 2024-04-03 14:01:589.95 9.93 0.59%
BLZE 2024-04-03 15:01:4210.04 10.03 1.47%
BLZE 2024-04-03 16:01:5710.12 9.78 0.78%
BLZE 2024-04-03 17:01:3510.12 9.79 0.81%
BLZE 2024-04-03 20:01:570.00 0.00 0.81%
2024-04-04
BLZE 2024-04-04 05:01:3211.65 4.03 -2.53%
BLZE 2024-04-04 07:01:4710.20 9.79 -2.53%
BLZE 2024-04-04 10:02:0710.34 10.31 3.64%
BLZE 2024-04-04 11:01:3710.33 10.31 3.44%
BLZE 2024-04-04 12:02:0010.48 10.47 5.16%
BLZE 2024-04-04 13:01:3610.45 10.41 4.55%
BLZE 2024-04-04 14:02:0810.34 10.32 3.64%
BLZE 2024-04-04 15:01:4510.03 10.00 0.51%
BLZE 2024-04-04 16:02:1810.92 9.77 -1.01%
BLZE 2024-04-04 17:01:4110.89 9.75 -1.00%
BLZE 2024-04-04 18:01:5410.87 9.77 -1.00%
BLZE 2024-04-04 20:02:040.00 0.00 -1.00%
2024-04-05
BLZE 2024-04-05 04:02:0212.20 0.00 -1.00%
BLZE 2024-04-05 05:01:3910.04 3.96 -1.00%
BLZE 2024-04-05 07:01:3910.05 8.93 -1.00%
BLZE 2024-04-05 09:01:3610.05 9.06 -1.00%
BLZE 2024-04-05 10:02:1110.12 10.08 2.01%
BLZE 2024-04-05 11:01:4510.08 10.04 1.91%
BLZE 2024-04-05 12:01:5910.08 10.06 2.01%
BLZE 2024-04-05 13:01:3010.20 10.17 3.11%
BLZE 2024-04-05 14:02:0810.17 10.15 2.91%
BLZE 2024-04-05 15:01:3310.08 10.05 1.91%
BLZE 2024-04-05 16:02:0610.65 9.86 2.51%
BLZE 2024-04-05 17:01:2910.64 9.87 2.51%
BLZE 2024-04-05 18:01:5911.00 9.85 2.51%
BLZE 2024-04-05 19:01:4610.43 9.86 2.51%
BLZE 2024-04-05 20:01:510.00 0.00 2.51%
2024-04-08
BLZE 2024-04-08 04:02:1312.20 0.00 2.51%
BLZE 2024-04-08 05:01:4911.65 4.05 2.51%
BLZE 2024-04-08 07:01:3810.99 9.77 2.51%
BLZE 2024-04-08 10:02:1510.14 10.10 0.10%
BLZE 2024-04-08 11:01:4310.12 10.09 -0.10%
BLZE 2024-04-08 12:02:1610.08 10.06 -0.60%
BLZE 2024-04-08 13:01:2610.11 10.09 -0.20%
BLZE 2024-04-08 14:02:0810.02 9.98 -1.20%
BLZE 2024-04-08 15:01:2710.05 10.01 -0.70%
BLZE 2024-04-08 16:02:1410.23 9.85 -0.30%
BLZE 2024-04-08 20:01:550.00 0.00 -0.30%
2024-04-09
BLZE 2024-04-09 04:02:1012.20 0.00 -0.30%
BLZE 2024-04-09 05:01:4011.10 9.11 -0.30%
BLZE 2024-04-09 10:01:5610.29 10.28 1.88%
BLZE 2024-04-09 11:01:3210.07 10.05 -0.40%
BLZE 2024-04-09 12:02:0710.16 10.11 0.49%
BLZE 2024-04-09 13:01:3810.13 10.11 0.10%
BLZE 2024-04-09 14:02:1410.20 10.16 0.79%
BLZE 2024-04-09 15:01:5410.17 10.15 0.59%
BLZE 2024-04-09 16:02:2510.45 9.97 0.99%
BLZE 2024-04-09 19:01:5910.45 10.01 0.99%
BLZE 2024-04-09 20:01:570.00 0.00 0.99%
2024-04-10
BLZE 2024-04-10 04:02:1712.20 0.00 0.99%
BLZE 2024-04-10 05:01:3211.64 9.91 0.99%
BLZE 2024-04-10 07:01:3610.64 9.97 0.99%
BLZE 2024-04-10 09:01:3110.63 9.98 0.99%
BLZE 2024-04-10 10:02:119.91 9.86 -2.68%
BLZE 2024-04-10 11:01:329.90 9.87 -3.17%
BLZE 2024-04-10 12:01:459.89 9.86 -3.07%
BLZE 2024-04-10 13:01:489.94 9.92 -2.68%
BLZE 2024-04-10 14:02:009.89 9.85 -2.97%
BLZE 2024-04-10 15:01:279.87 9.85 -3.37%
BLZE 2024-04-10 16:02:069.99 9.75 -2.38%
BLZE 2024-04-10 17:01:339.99 9.75 -2.36%
BLZE 2024-04-10 20:01:580.00 0.00 -2.36%
2024-04-11
BLZE 2024-04-11 05:01:4511.65 9.64 -2.36%
BLZE 2024-04-11 06:01:5211.64 9.64 0.59%
BLZE 2024-04-11 07:01:3310.64 9.65 0.59%
BLZE 2024-04-11 09:01:3010.09 9.66 0.59%
BLZE 2024-04-11 10:02:0410.00 9.97 0.49%
BLZE 2024-04-11 11:01:269.90 9.86 -0.59%
BLZE 2024-04-11 12:02:099.96 9.94 0.00%
BLZE 2024-04-11 13:01:319.95 9.92 -0.10%
BLZE 2024-04-11 14:01:599.96 9.94 0.00%
BLZE 2024-04-11 15:01:379.94 9.92 -0.20%
BLZE 2024-04-11 16:01:5710.08 9.76 -1.57%
BLZE 2024-04-11 17:01:3810.17 9.82 -1.61%
BLZE 2024-04-11 19:01:4110.17 9.82 -1.31%
BLZE 2024-04-11 20:02:050.00 0.00 -1.31%
2024-04-12
BLZE 2024-04-12 05:01:4511.65 9.66 -1.31%
BLZE 2024-04-12 07:01:4110.64 9.67 -1.31%
BLZE 2024-04-12 10:02:179.79 9.73 -0.20%
BLZE 2024-04-12 11:01:439.65 9.62 -1.61%
BLZE 2024-04-12 12:01:439.62 9.57 -2.21%
BLZE 2024-04-12 13:01:249.58 9.55 -2.11%
BLZE 2024-04-12 14:01:519.53 9.50 -2.71%
BLZE 2024-04-12 15:01:279.39 9.37 -4.12%
BLZE 2024-04-12 16:02:179.93 9.01 -3.02%
BLZE 2024-04-12 17:01:469.93 9.01 -3.06%
BLZE 2024-04-12 20:02:000.00 0.00 -3.06%
2024-04-15
BLZE 2024-04-15 05:01:2611.65 9.00 -3.06%
BLZE 2024-04-15 07:01:309.59 9.00 -3.06%
BLZE 2024-04-15 09:01:219.58 9.00 -3.06%
BLZE 2024-04-15 10:02:089.53 9.50 0.31%
BLZE 2024-04-15 11:01:419.45 9.43 -0.51%
BLZE 2024-04-15 12:02:139.37 9.36 -1.23%
BLZE 2024-04-15 13:01:429.29 9.26 -2.25%
BLZE 2024-04-15 14:01:579.19 9.17 -3.06%
BLZE 2024-04-15 15:01:399.13 9.11 -3.78%
BLZE 2024-04-15 16:01:579.50 9.00 -4.19%
BLZE 2024-04-15 17:01:239.49 9.00 -4.32%
BLZE 2024-04-15 19:01:419.82 9.00 -4.32%
BLZE 2024-04-15 20:01:590.00 0.00 -4.32%
2024-04-16
BLZE 2024-04-16 05:01:2811.65 3.67 -4.32%
BLZE 2024-04-16 07:01:3210.24 8.76 -4.32%
BLZE 2024-04-16 09:01:2210.21 8.94 -4.32%
BLZE 2024-04-16 10:01:559.17 9.14 0.74%
BLZE 2024-04-16 11:01:319.13 9.10 0.63%
BLZE 2024-04-16 12:02:049.10 9.07 0.11%
BLZE 2024-04-16 13:01:149.17 9.15 0.74%
BLZE 2024-04-16 14:02:029.12 9.09 0.11%
BLZE 2024-04-16 15:01:409.10 9.08 0.11%
BLZE 2024-04-16 16:01:599.53 9.00 0.32%
BLZE 2024-04-16 17:01:409.53 9.00 0.33%
BLZE 2024-04-16 18:01:599.85 9.06 0.33%
BLZE 2024-04-16 20:02:030.00 0.00 0.33%
2024-04-17
BLZE 2024-04-17 04:02:160.00 7.10 0.33%
BLZE 2024-04-17 05:01:3811.65 7.51 0.33%
BLZE 2024-04-17 07:01:3410.24 9.01 0.33%
BLZE 2024-04-17 10:02:109.32 9.29 2.09%
BLZE 2024-04-17 11:01:289.30 9.29 1.98%
BLZE 2024-04-17 12:02:049.22 9.19 1.10%
BLZE 2024-04-17 13:01:339.15 9.12 0.44%
BLZE 2024-04-17 14:02:079.28 9.24 1.54%
BLZE 2024-04-17 15:01:289.14 9.13 0.33%
BLZE 2024-04-17 16:02:0910.25 9.11 0.11%
BLZE 2024-04-17 17:01:4610.00 9.11 0.11%
BLZE 2024-04-17 20:02:000.00 0.00 0.11%
2024-04-18
BLZE 2024-04-18 04:01:560.00 7.10 0.11%
BLZE 2024-04-18 05:01:2811.65 7.51 0.11%
BLZE 2024-04-18 07:01:3010.73 8.37 0.11%
BLZE 2024-04-18 08:02:139.97 8.37 0.11%
BLZE 2024-04-18 10:02:079.16 9.13 0.33%
BLZE 2024-04-18 11:01:229.29 9.27 1.65%
BLZE 2024-04-18 12:01:539.28 9.26 1.76%
BLZE 2024-04-18 13:01:499.32 9.29 2.09%
BLZE 2024-04-18 14:02:039.26 9.23 1.43%
BLZE 2024-04-18 15:01:289.16 9.14 0.22%
BLZE 2024-04-18 16:01:569.60 9.06 0.11%
BLZE 2024-04-18 20:02:030.00 0.00 0.11%
2024-04-19
BLZE 2024-04-19 04:01:580.00 9.06 0.11%
BLZE 2024-04-19 05:01:2711.65 9.06 0.11%
BLZE 2024-04-19 07:01:5310.24 9.06 0.11%
BLZE 2024-04-19 08:01:5610.22 9.06 0.11%
BLZE 2024-04-19 09:01:3310.19 9.06 0.11%
BLZE 2024-04-19 10:02:249.17 9.11 0.11%
BLZE 2024-04-19 11:01:399.05 9.01 -0.88%
BLZE 2024-04-19 12:02:069.00 8.97 -1.54%
BLZE 2024-04-19 13:01:459.06 9.02 -1.10%
BLZE 2024-04-19 14:02:049.15 9.13 0.11%
BLZE 2024-04-19 15:01:338.98 8.97 -1.75%
BLZE 2024-04-19 16:02:089.51 8.85 0.55%
BLZE 2024-04-19 20:02:020.00 0.00 0.55%
2024-04-22
BLZE 2024-04-22 09:01:269.47 9.06 0.55%
BLZE 2024-04-22 10:02:029.38 9.34 1.97%
BLZE 2024-04-22 11:01:359.14 9.10 -0.66%
BLZE 2024-04-22 12:02:049.21 9.19 0.33%
BLZE 2024-04-22 13:01:389.20 9.18 0.11%
BLZE 2024-04-22 14:02:009.29 9.27 1.10%
BLZE 2024-04-22 15:01:469.30 9.28 1.20%
BLZE 2024-04-22 16:02:139.59 8.99 0.99%
BLZE 2024-04-22 17:01:349.47 9.00 0.98%
BLZE 2024-04-22 20:02:040.00 0.00 0.98%
2024-04-23
BLZE 2024-04-23 05:01:2412.64 6.87 0.98%
BLZE 2024-04-23 07:01:3610.09 8.89 0.98%
BLZE 2024-04-23 09:01:279.41 8.37 0.98%
BLZE 2024-04-23 10:01:579.56 9.51 2.51%
BLZE 2024-04-23 11:01:449.42 9.37 1.42%
BLZE 2024-04-23 12:02:049.40 9.37 1.09%
BLZE 2024-04-23 13:01:249.43 9.41 1.53%
BLZE 2024-04-23 14:01:569.56 9.54 2.94%
BLZE 2024-04-23 15:01:389.43 9.41 1.53%
BLZE 2024-04-23 16:02:079.55 9.07 0.54%
BLZE 2024-04-23 17:01:289.75 9.06 0.54%
BLZE 2024-04-23 20:02:190.00 0.00 0.54%
2024-04-24
BLZE 2024-04-24 05:01:4511.65 7.51 0.54%
BLZE 2024-04-24 07:01:2210.24 9.07 0.54%
BLZE 2024-04-24 09:01:239.57 9.09 0.54%
BLZE 2024-04-24 10:01:429.36 9.31 0.00%
BLZE 2024-04-24 11:01:289.30 9.26 -0.32%
BLZE 2024-04-24 12:01:459.31 9.25 -0.43%
BLZE 2024-04-24 13:01:259.38 9.36 0.43%
BLZE 2024-04-24 14:01:459.39 9.36 0.43%
BLZE 2024-04-24 15:01:229.34 9.32 0.11%
BLZE 2024-04-24 16:01:409.57 9.07 0.00%
BLZE 2024-04-24 18:01:339.56 9.07 0.00%
BLZE 2024-04-24 19:01:349.55 9.08 0.00%
BLZE 2024-04-24 20:01:340.00 0.00 1.50%
2024-04-25
BLZE 2024-04-25 05:01:2611.65 7.51 1.50%
BLZE 2024-04-25 07:01:5510.09 9.07 1.50%
BLZE 2024-04-25 10:02:309.12 9.06 -2.79%
BLZE 2024-04-25 11:01:499.07 9.03 -2.90%
BLZE 2024-04-25 12:02:089.07 9.04 -2.79%
BLZE 2024-04-25 13:01:409.05 9.02 -3.00%
BLZE 2024-04-25 14:02:298.99 8.96 -3.54%
BLZE 2024-04-25 15:01:499.01 8.97 -3.54%
BLZE 2024-04-25 16:02:139.58 8.90 -3.86%
BLZE 2024-04-25 18:02:039.58 8.96 -3.86%
BLZE 2024-04-25 20:02:090.00 0.00 -3.86%
2024-04-26
BLZE 2024-04-26 04:02:130.00 7.10 -3.86%
BLZE 2024-04-26 05:01:3911.65 7.51 -3.86%
BLZE 2024-04-26 07:01:5810.24 8.90 -3.86%
BLZE 2024-04-26 08:02:0810.09 8.90 -3.86%
BLZE 2024-04-26 09:01:459.91 8.90 -3.86%
BLZE 2024-04-26 10:02:139.35 9.31 4.18%
BLZE 2024-04-26 11:01:439.31 9.29 3.54%
BLZE 2024-04-26 12:02:279.28 9.25 3.11%
BLZE 2024-04-26 13:01:509.30 9.28 3.43%
BLZE 2024-04-26 14:02:249.32 9.31 3.76%
BLZE 2024-04-26 15:01:589.24 9.22 2.79%
BLZE 2024-04-26 16:02:109.43 9.02 3.76%
BLZE 2024-04-26 17:01:2510.09 8.90 3.91%
BLZE 2024-04-26 19:01:3910.09 9.05 3.91%
BLZE 2024-04-26 20:01:530.00 0.00 3.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.