investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLX: Banco Latinoamericano de Comercio Exterior SA

+ 1% Dividends, Bank



Clear duplicates of prices



2024-04-08
BLX 2024-04-08 12:02:3730.37 30.27 1.21%
BLX 2024-04-08 13:01:4130.32 30.28 1.01%
BLX 2024-04-08 14:02:2630.30 30.15 0.70%
BLX 2024-04-08 15:01:4730.27 30.18 0.67%
BLX 2024-04-08 16:02:3130.79 29.59 0.50%
BLX 2024-04-08 18:02:2530.57 29.85 0.50%
BLX 2024-04-08 20:02:090.00 0.00 0.50%
2024-04-09
BLX 2024-04-09 05:01:5831.96 25.50 0.50%
BLX 2024-04-09 07:02:0531.96 29.46 0.50%
BLX 2024-04-09 10:02:1730.61 30.35 1.30%
BLX 2024-04-09 11:01:4830.18 30.05 -0.23%
BLX 2024-04-09 12:02:3130.26 30.14 0.10%
BLX 2024-04-09 13:01:4830.26 30.16 -0.07%
BLX 2024-04-09 14:02:3230.09 30.02 -0.30%
BLX 2024-04-09 15:02:1030.05 30.04 -0.47%
BLX 2024-04-09 16:02:4445.00 0.00 0.10%
BLX 2024-04-09 17:01:5330.84 29.64 0.10%
BLX 2024-04-09 18:02:0333.55 27.05 0.10%
BLX 2024-04-09 19:02:1334.06 21.45 0.10%
BLX 2024-04-09 20:02:140.00 0.00 0.10%
2024-04-10
BLX 2024-04-10 05:01:4331.96 25.50 0.10%
BLX 2024-04-10 07:01:4831.00 29.46 0.10%
BLX 2024-04-10 10:02:2929.82 29.64 -1.52%
BLX 2024-04-10 11:01:4829.87 29.79 -1.49%
BLX 2024-04-10 12:02:0729.72 29.61 -1.76%
BLX 2024-04-10 13:02:0229.75 29.54 -1.92%
BLX 2024-04-10 14:02:2329.70 29.60 -2.12%
BLX 2024-04-10 15:01:4229.62 29.52 -2.22%
BLX 2024-04-10 16:02:2530.35 28.92 -2.22%
BLX 2024-04-10 17:01:4529.96 29.25 -2.22%
BLX 2024-04-10 18:02:0230.35 28.92 -2.22%
BLX 2024-04-10 20:02:190.00 0.00 -2.22%
2024-04-11
BLX 2024-04-11 05:01:5647.37 28.92 -2.22%
BLX 2024-04-11 07:01:4534.73 28.92 -2.22%
BLX 2024-04-11 09:01:4040.96 28.92 -2.22%
BLX 2024-04-11 10:02:1929.60 29.47 -0.20%
BLX 2024-04-11 11:01:3829.41 29.25 -1.03%
BLX 2024-04-11 12:02:2529.54 29.43 -0.36%
BLX 2024-04-11 13:01:4929.41 29.35 -0.69%
BLX 2024-04-11 14:02:1529.52 29.46 -0.46%
BLX 2024-04-11 15:01:5229.54 29.49 -0.20%
BLX 2024-04-11 16:02:1130.18 0.00 0.10%
BLX 2024-04-11 17:01:5230.18 29.49 0.10%
BLX 2024-04-11 18:02:2033.53 29.49 0.10%
BLX 2024-04-11 19:01:5133.86 29.49 0.10%
BLX 2024-04-11 20:02:210.00 0.00 0.10%
2024-04-12
BLX 2024-04-12 05:01:5847.34 28.92 0.10%
BLX 2024-04-12 07:01:5534.73 28.92 0.10%
BLX 2024-04-12 09:10:43
Bladex Still An Opportunity, With Caution On New Business Segments
BLX 2024-04-12 10:02:3929.85 29.65 0.37%
BLX 2024-04-12 11:01:5729.51 29.43 -0.57%
BLX 2024-04-12 12:01:5829.55 29.43 -0.17%
BLX 2024-04-12 13:01:3929.59 29.48 -0.41%
BLX 2024-04-12 14:02:1229.47 29.42 -0.30%
BLX 2024-04-12 15:01:4129.42 29.35 -0.71%
BLX 2024-04-12 16:02:320.00 28.92 -0.41%
BLX 2024-04-12 17:01:5932.63 28.92 -0.41%
BLX 2024-04-12 18:02:1031.93 28.92 -0.41%
BLX 2024-04-12 20:02:200.00 0.00 -0.41%
2024-04-15
BLX 2024-04-15 05:01:3746.77 28.92 -0.41%
BLX 2024-04-15 07:01:4434.73 28.92 -0.41%
BLX 2024-04-15 10:02:2729.77 29.59 1.08%
BLX 2024-04-15 11:01:5029.59 29.54 0.37%
BLX 2024-04-15 12:02:3029.59 29.52 0.47%
BLX 2024-04-15 13:01:5629.55 29.50 0.34%
BLX 2024-04-15 14:02:2029.47 29.40 0.17%
BLX 2024-04-15 15:01:5429.49 29.38 0.00%
BLX 2024-04-15 16:02:1230.03 26.45 -0.03%
BLX 2024-04-15 18:02:0132.87 26.45 -0.03%
BLX 2024-04-15 20:02:160.00 0.00 -0.03%
2024-04-16
BLX 2024-04-16 05:01:4047.10 28.92 -0.03%
BLX 2024-04-16 07:01:4934.73 28.92 -0.03%
BLX 2024-04-16 10:02:1329.15 29.03 -0.88%
BLX 2024-04-16 11:01:4429.04 28.94 -1.43%
BLX 2024-04-16 12:02:2329.26 29.22 -0.71%
BLX 2024-04-16 13:01:2429.34 29.27 -0.44%
BLX 2024-04-16 14:02:2329.28 29.22 -0.65%
BLX 2024-04-16 15:02:0429.32 29.28 -0.48%
BLX 2024-04-16 16:02:1530.02 28.92 -0.14%
BLX 2024-04-16 17:01:5130.02 29.12 -0.14%
BLX 2024-04-16 18:02:2233.86 29.12 -0.14%
BLX 2024-04-16 20:02:130.00 0.00 -0.14%
2024-04-17
BLX 2024-04-17 05:01:5746.79 29.12 -0.14%
BLX 2024-04-17 07:01:4534.73 29.12 -0.14%
BLX 2024-04-17 09:01:4434.88 29.12 -0.14%
BLX 2024-04-17 10:02:2929.62 29.47 0.34%
BLX 2024-04-17 11:01:4529.40 29.37 -0.17%
BLX 2024-04-17 12:02:2529.18 29.15 -0.85%
BLX 2024-04-17 13:01:4829.08 29.02 -1.26%
BLX 2024-04-17 14:02:2429.23 29.17 -0.78%
BLX 2024-04-17 15:01:4029.27 29.15 -0.75%
BLX 2024-04-17 16:02:3029.76 28.92 -0.95%
BLX 2024-04-17 18:02:0034.73 28.92 -0.95%
BLX 2024-04-17 20:02:200.00 0.00 -0.95%
2024-04-18
BLX 2024-04-18 05:01:4346.39 28.92 -0.95%
BLX 2024-04-18 07:01:4531.85 26.45 -0.95%
BLX 2024-04-18 10:02:2829.50 29.36 0.37%
BLX 2024-04-18 11:01:3429.70 29.61 1.66%
BLX 2024-04-18 12:02:1129.63 29.57 1.53%
BLX 2024-04-18 13:02:0029.63 29.58 1.46%
BLX 2024-04-18 14:02:2129.64 29.58 1.43%
BLX 2024-04-18 15:01:4229.66 29.62 1.60%
BLX 2024-04-18 16:02:180.00 0.00 1.19%
BLX 2024-04-18 17:01:4634.73 29.57 1.20%
BLX 2024-04-18 20:02:260.00 0.00 1.20%
2024-04-19
BLX 2024-04-19 05:01:4047.00 29.57 1.20%
BLX 2024-04-19 07:02:0534.73 30.11 1.20%
BLX 2024-04-19 10:02:3730.62 30.40 2.95%
BLX 2024-04-19 11:01:5130.20 30.12 2.09%
BLX 2024-04-19 12:02:2229.87 29.70 0.51%
BLX 2024-04-19 13:02:0229.65 29.57 0.21%
BLX 2024-04-19 14:02:09
Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Q1 2024 Earnings Call Transcript
BLX 2024-04-19 14:02:2329.63 29.50 -0.17%
BLX 2024-04-19 15:01:4729.41 29.34 -0.72%
BLX 2024-04-19 16:02:3232.47 28.92 0.07%
BLX 2024-04-19 17:01:4030.18 28.92 0.07%
BLX 2024-04-19 18:02:0732.47 28.92 2.10%
BLX 2024-04-19 20:02:220.00 0.00 2.10%
2024-04-22
BLX 2024-04-22 09:01:4348.85 28.92 2.10%
BLX 2024-04-22 10:02:2329.66 29.57 0.07%
BLX 2024-04-22 11:01:5129.35 29.31 -0.91%
BLX 2024-04-22 12:02:2529.18 29.10 -1.42%
BLX 2024-04-22 13:01:5329.51 29.45 -0.44%
BLX 2024-04-22 14:02:1829.40 29.37 -0.78%
BLX 2024-04-22 15:02:0029.53 29.50 -0.27%
BLX 2024-04-22 16:02:3330.03 28.92 -0.61%
BLX 2024-04-22 17:01:4830.03 29.45 -0.61%
BLX 2024-04-22 18:02:1147.12 28.92 -0.61%
BLX 2024-04-22 20:02:180.00 0.00 -0.61%
2024-04-23
BLX 2024-04-23 05:01:3447.12 28.92 -0.61%
BLX 2024-04-23 07:01:5132.81 28.92 -0.61%
BLX 2024-04-23 10:02:1929.86 29.66 1.01%
BLX 2024-04-23 11:01:5929.93 29.81 1.49%
BLX 2024-04-23 12:02:2230.12 30.03 1.99%
BLX 2024-04-23 13:01:4230.10 30.03 2.06%
BLX 2024-04-23 14:02:1030.00 29.94 1.66%
BLX 2024-04-23 15:01:5329.97 29.89 1.52%
BLX 2024-04-23 16:02:2630.50 28.92 1.55%
BLX 2024-04-23 17:01:4130.50 28.92 1.56%
BLX 2024-04-23 18:02:1947.93 28.92 1.56%
BLX 2024-04-23 20:02:480.00 0.00 1.56%
2024-04-24
BLX 2024-04-24 05:01:5747.55 28.92 1.56%
BLX 2024-04-24 09:01:3247.85 28.92 1.56%
BLX 2024-04-24 10:01:5629.73 29.63 -0.88%
BLX 2024-04-24 11:01:3829.66 29.54 -1.05%
BLX 2024-04-24 12:01:5729.64 29.57 -1.15%
BLX 2024-04-24 13:01:3429.64 29.59 -1.02%
BLX 2024-04-24 14:01:5729.51 29.45 -1.46%
BLX 2024-04-24 15:01:3129.46 29.39 -1.63%
BLX 2024-04-24 16:01:5229.89 28.92 -1.97%
BLX 2024-04-24 17:01:3429.89 28.92 -0.10%
BLX 2024-04-24 18:01:4232.83 28.92 -0.10%
BLX 2024-04-24 20:01:450.00 0.00 -0.10%
2024-04-25
BLX 2024-04-25 05:01:3546.61 29.32 -0.10%
BLX 2024-04-25 07:02:0932.83 29.32 -0.10%
BLX 2024-04-25 09:02:0238.01 29.32 -0.10%
BLX 2024-04-25 10:02:5228.99 28.86 -1.44%
BLX 2024-04-25 11:02:0429.14 28.92 -1.17%
BLX 2024-04-25 12:02:2429.32 29.25 -0.17%
BLX 2024-04-25 13:01:5429.24 29.18 -0.27%
BLX 2024-04-25 14:02:4629.28 29.21 -0.27%
BLX 2024-04-25 15:02:0529.24 29.22 -0.27%
BLX 2024-04-25 16:02:2930.03 0.00 0.30%
BLX 2024-04-25 17:02:1330.03 26.60 0.31%
BLX 2024-04-25 18:02:2632.83 26.60 0.31%
BLX 2024-04-25 19:02:0432.83 29.40 0.31%
BLX 2024-04-25 20:02:260.00 0.00 0.31%
2024-04-26
BLX 2024-04-26 05:01:5432.47 27.00 0.31%
BLX 2024-04-26 07:02:1531.91 27.00 0.31%
BLX 2024-04-26 09:02:0032.04 27.00 0.31%
BLX 2024-04-26 10:02:2829.63 29.48 1.81%
BLX 2024-04-26 11:01:5829.72 29.61 2.39%
BLX 2024-04-26 12:02:4929.65 29.57 2.18%
BLX 2024-04-26 13:02:0429.63 29.56 2.11%
BLX 2024-04-26 14:02:4129.62 29.59 2.25%
BLX 2024-04-26 15:02:0929.64 29.61 2.39%
BLX 2024-04-26 16:02:2532.42 28.56 0.38%
BLX 2024-04-26 17:01:3832.29 28.56 0.38%
BLX 2024-04-26 20:02:070.00 0.00 0.38%
2024-04-29
BLX 2024-04-29 05:01:3032.47 28.56 0.38%
BLX 2024-04-29 07:01:3032.29 28.56 0.38%
BLX 2024-04-29 10:02:3029.73 29.63 0.52%
BLX 2024-04-29 11:01:5329.57 29.48 -0.03%
BLX 2024-04-29 12:02:2129.20 29.14 -1.28%
BLX 2024-04-29 13:01:5529.23 29.13 -1.45%
BLX 2024-04-29 14:02:4329.23 29.15 -1.21%
BLX 2024-04-29 15:02:0529.32 29.13 -1.38%
BLX 2024-04-29 16:02:2929.84 27.00 -1.04%
BLX 2024-04-29 17:01:5629.84 29.30 -1.01%
BLX 2024-04-29 18:02:1432.47 29.30 -1.01%
BLX 2024-04-29 19:02:1230.65 29.30 -1.01%
BLX 2024-04-29 20:02:430.00 0.00 -1.01%
2024-04-30
BLX 2024-04-30 05:01:5246.53 29.30 0.10%
BLX 2024-04-30 07:02:0335.44 29.30 0.10%
BLX 2024-04-30 10:02:5928.96 28.83 -1.28%
BLX 2024-04-30 11:02:1328.62 28.58 -2.23%
BLX 2024-04-30 12:02:1428.72 28.64 -1.99%
BLX 2024-04-30 13:02:0828.61 28.56 -2.40%
BLX 2024-04-30 14:02:2928.73 28.68 -1.89%
BLX 2024-04-30 15:02:1528.73 28.63 -2.06%
BLX 2024-04-30 16:02:370.00 27.00 -2.84%
BLX 2024-04-30 17:02:0032.59 27.00 -2.87%
BLX 2024-04-30 20:02:370.00 0.00 -2.87%
2024-05-01
BLX 2024-05-01 05:02:0332.47 27.00 -2.87%
BLX 2024-05-01 10:02:5628.76 28.67 1.16%
BLX 2024-05-01 11:02:1328.67 28.60 0.68%
BLX 2024-05-01 12:02:4028.78 28.71 1.20%
BLX 2024-05-01 13:02:0628.93 28.89 1.67%
BLX 2024-05-01 14:02:3528.87 28.78 1.54%
BLX 2024-05-01 15:01:5829.40 29.14 2.84%
BLX 2024-05-01 16:02:2632.47 28.55 2.49%
BLX 2024-05-01 17:01:3832.47 28.55 2.57%
BLX 2024-05-01 18:02:2729.12 27.00 2.57%
2024-05-02
BLX 2024-05-02 05:02:440.00 0.00 2.57%
BLX 2024-05-02 07:02:5232.47 0.00 2.57%
BLX 2024-05-02 10:02:0629.18 29.00 -0.39%
BLX 2024-05-02 11:02:4729.47 29.36 0.92%
BLX 2024-05-02 12:02:0529.50 29.42 1.34%
BLX 2024-05-02 13:02:3029.54 29.50 1.48%
BLX 2024-05-02 14:02:1029.94 29.91 2.78%
BLX 2024-05-02 15:02:4230.11 30.03 3.31%
BLX 2024-05-02 16:01:5830.52 29.36 2.99%
BLX 2024-05-02 17:02:3430.52 29.36 2.92%
BLX 2024-05-02 18:01:5230.97 27.00 2.92%
BLX 2024-05-02 20:02:090.00 0.00 2.92%
2024-05-03
BLX 2024-05-03 05:02:4630.97 27.00 2.92%
BLX 2024-05-03 07:02:3830.97 28.00 2.92%
BLX 2024-05-03 10:01:4730.16 30.04 0.72%
BLX 2024-05-03 11:02:3129.99 29.90 0.17%
BLX 2024-05-03 12:02:0230.24 30.19 0.96%
BLX 2024-05-03 13:02:2730.43 30.30 1.37%
BLX 2024-05-03 14:01:5830.48 30.44 1.79%
BLX 2024-05-03 15:02:2330.43 30.34 1.55%
BLX 2024-05-03 16:01:4430.97 29.80 1.44%
BLX 2024-05-03 17:02:1230.97 29.80 1.40%
BLX 2024-05-03 18:01:4930.97 28.00 1.40%
BLX 2024-05-03 20:02:100.00 0.00 1.40%
2024-05-06
BLX 2024-05-06 05:01:5148.62 27.00 2.04%
BLX 2024-05-06 07:01:5733.38 27.00 2.04%
BLX 2024-05-06 09:01:5439.68 27.00 2.04%
BLX 2024-05-06 10:02:4530.76 30.64 1.20%
BLX 2024-05-06 11:02:0930.79 30.74 1.17%
BLX 2024-05-06 12:02:5330.95 30.89 1.74%
BLX 2024-05-06 13:01:5230.75 30.67 1.07%
BLX 2024-05-06 14:02:2930.66 30.58 0.87%
BLX 2024-05-06 15:01:5930.86 30.82 1.54%
BLX 2024-05-06 16:02:230.00 28.00 1.84%
BLX 2024-05-06 17:01:5334.21 28.00 1.81%
BLX 2024-05-06 18:02:1531.31 30.58 1.81%
BLX 2024-05-06 20:02:530.00 0.00 1.81%
2024-05-07
BLX 2024-05-07 05:01:3049.21 28.00 1.81%
BLX 2024-05-07 06:02:4249.21 30.95 1.81%
BLX 2024-05-07 07:01:5734.21 30.95 1.81%
BLX 2024-05-07 09:01:5640.34 30.95 1.81%
BLX 2024-05-07 10:02:3731.11 30.98 0.30%
BLX 2024-05-07 11:02:0531.03 30.89 -0.10%
BLX 2024-05-07 12:02:3431.28 31.19 0.99%
BLX 2024-05-07 13:02:0231.00 30.88 -0.03%
BLX 2024-05-07 14:02:3230.75 30.63 -1.05%
BLX 2024-05-07 15:01:5230.77 30.72 -0.69%
BLX 2024-05-07 16:02:220.00 29.70 -0.63%
BLX 2024-05-07 17:02:0231.11 30.39 -0.61%
BLX 2024-05-07 19:02:1131.12 30.39 -0.61%
BLX 2024-05-07 20:02:390.00 0.00 -0.61%
2024-05-08
BLX 2024-05-08 05:01:3248.89 28.00 -0.61%
BLX 2024-05-08 07:02:0034.21 28.00 -0.61%
BLX 2024-05-08 09:01:5740.34 28.00 -0.61%
BLX 2024-05-08 10:02:4330.74 30.58 -0.23%
BLX 2024-05-08 11:02:1030.91 30.66 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.