investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLX: Banco Latinoamericano de Comercio Exterior SA

+ 1% Dividends, Bank



Clear duplicates of prices



2024-11-21
BLX 2024-11-21 09:03:4836.50 28.00 0.00%
BLX 2024-11-21 10:04:3936.50 32.60 0.00%
BLX 2024-11-21 11:07:3933.80 33.36 0.80%
BLX 2024-11-21 12:09:0233.89 33.79 1.21%
BLX 2024-11-21 13:03:4233.90 33.76 0.98%
BLX 2024-11-21 14:04:3333.87 33.82 1.07%
BLX 2024-11-21 15:03:4433.75 33.68 0.77%
BLX 2024-11-21 16:04:3933.80 33.73 0.98%
BLX 2024-11-21 17:03:5834.29 32.99 0.56%
BLX 2024-11-21 18:04:3134.29 32.99 0.57%
BLX 2024-11-21 19:03:4136.50 29.95 0.57%
BLX 2024-11-21 20:04:4136.50 28.00 0.57%
2024-11-22
BLX 2024-11-22 08:04:5836.50 28.00 -1.91%
BLX 2024-11-22 09:03:4036.50 28.00 0.00%
BLX 2024-11-22 11:03:3333.94 33.88 0.72%
BLX 2024-11-22 12:08:4633.85 33.75 0.39%
BLX 2024-11-22 13:04:0333.81 33.71 0.27%
BLX 2024-11-22 14:04:4833.77 33.67 0.24%
BLX 2024-11-22 15:03:3933.80 33.72 0.27%
BLX 2024-11-22 16:04:4633.84 33.74 0.45%
BLX 2024-11-22 17:03:4534.50 28.00 0.60%
BLX 2024-11-22 18:04:4734.50 33.18 0.59%
BLX 2024-11-22 19:03:4134.23 33.53 0.59%
BLX 2024-11-22 20:04:4836.50 30.65 0.59%
2024-11-25
BLX 2024-11-25 00:10:170.00 0.00 0.59%
BLX 2024-11-25 06:05:0140.00 33.00 0.59%
BLX 2024-11-25 07:03:3840.00 33.00 5.38%
BLX 2024-11-25 09:04:2940.00 33.00 0.00%
BLX 2024-11-25 11:03:4334.39 34.13 1.43%
BLX 2024-11-25 12:05:0034.81 34.69 2.85%
BLX 2024-11-25 13:03:4234.56 34.36 1.84%
BLX 2024-11-25 14:05:0134.47 34.41 1.72%
BLX 2024-11-25 15:03:4134.42 34.36 1.66%
BLX 2024-11-25 16:04:4934.27 34.15 1.10%
BLX 2024-11-25 17:03:3237.70 29.25 0.48%
BLX 2024-11-25 18:04:4937.54 33.32 0.47%
BLX 2024-11-25 19:03:2937.79 28.00 0.47%
2024-11-26
BLX 2024-11-26 06:04:5040.00 33.00 0.47%
BLX 2024-11-26 07:03:3640.00 33.00 2.90%
BLX 2024-11-26 09:03:3940.00 33.00 0.00%
BLX 2024-11-26 11:03:3933.72 33.47 -1.27%
BLX 2024-11-26 12:04:5033.88 33.71 -0.59%
BLX 2024-11-26 13:03:2733.79 33.60 -1.03%
BLX 2024-11-26 14:04:4633.82 33.70 -0.74%
BLX 2024-11-26 15:03:2933.72 33.62 -0.92%
BLX 2024-11-26 16:04:4633.60 33.55 -1.27%
BLX 2024-11-26 17:03:3040.00 28.00 -1.71%
BLX 2024-11-26 18:04:4934.05 32.77 -1.71%
BLX 2024-11-26 19:03:3438.31 28.00 -1.71%
BLX 2024-11-26 22:10:5238.31 28.00 -0.29%
2024-11-27
BLX 2024-11-27 06:04:5040.00 33.00 -0.29%
BLX 2024-11-27 09:03:3540.00 33.00 0.00%
BLX 2024-11-27 11:03:1034.17 33.87 1.80%
BLX 2024-11-27 13:12:5233.61 33.49 0.41%
BLX 2024-11-27 14:04:4833.58 33.49 0.26%
BLX 2024-11-27 15:04:3333.52 33.41 0.06%
BLX 2024-11-27 16:03:4433.60 33.52 0.32%
BLX 2024-11-27 17:04:3534.02 32.72 -0.09%
BLX 2024-11-27 19:04:3337.65 28.00 -0.09%
2024-11-28
BLX 2024-11-28 22:04:360.00 0.00 -0.09%
2024-11-29
BLX 2024-11-29 06:04:3943.42 13.35 -0.09%
BLX 2024-11-29 07:05:4240.00 28.00 7.87%
BLX 2024-11-29 08:08:5639.01 28.00 0.12%
BLX 2024-11-29 09:03:3739.01 28.00 0.39%
BLX 2024-11-29 11:03:4933.88 33.67 1.11%
BLX 2024-11-29 12:04:3433.83 33.69 0.99%
BLX 2024-11-29 13:03:3834.10 33.94 2.13%
BLX 2024-11-29 14:04:3636.89 31.41 2.30%
BLX 2024-11-29 15:03:3737.55 30.79 2.31%
BLX 2024-11-29 16:04:4137.50 30.82 2.31%
BLX 2024-11-29 17:03:4237.77 30.56 2.31%
BLX 2024-11-29 18:04:370.00 0.00 2.31%
2024-12-02
BLX 2024-12-02 06:05:0740.00 33.00 2.31%
BLX 2024-12-02 08:04:5738.37 33.00 2.31%
BLX 2024-12-02 09:03:1638.37 33.00 0.00%
BLX 2024-12-02 11:03:2433.92 33.75 -0.60%
BLX 2024-12-02 12:05:0733.92 33.79 -0.72%
BLX 2024-12-02 13:03:2434.16 34.02 0.03%
BLX 2024-12-02 14:05:0234.21 34.14 0.36%
BLX 2024-12-02 15:03:2534.18 34.03 0.00%
BLX 2024-12-02 16:04:5934.49 34.43 1.11%
BLX 2024-12-02 17:03:2234.52 34.48 1.23%
BLX 2024-12-02 18:05:0437.99 33.72 1.03%
BLX 2024-12-02 19:03:3137.99 28.89 1.03%
BLX 2024-12-02 20:05:1237.99 28.00 1.03%
2024-12-03
BLX 2024-12-03 06:05:0240.00 28.00 1.03%
BLX 2024-12-03 07:03:2540.00 28.00 2.96%
BLX 2024-12-03 08:04:5937.99 28.00 2.96%
BLX 2024-12-03 09:03:2637.99 28.00 0.00%
BLX 2024-12-03 11:03:2534.58 34.27 -0.23%
BLX 2024-12-03 12:04:5634.69 34.57 0.76%
BLX 2024-12-03 13:03:2134.46 34.34 0.12%
BLX 2024-12-03 14:04:5434.66 34.58 0.79%
BLX 2024-12-03 15:03:3234.60 34.54 0.47%
BLX 2024-12-03 16:04:5934.71 34.65 0.97%
BLX 2024-12-03 17:03:2840.00 28.00 1.03%
BLX 2024-12-03 18:05:0737.99 34.02 1.02%
BLX 2024-12-03 19:03:3137.99 30.42 1.02%
BLX 2024-12-03 22:11:590.00 0.00 1.02%
2024-12-04
BLX 2024-12-04 06:04:5740.00 28.00 -2.71%
BLX 2024-12-04 08:04:5637.99 28.00 -2.71%
BLX 2024-12-04 09:03:2337.99 28.00 0.00%
BLX 2024-12-04 11:03:3134.94 34.67 0.12%
BLX 2024-12-04 12:05:0334.81 34.74 0.09%
BLX 2024-12-04 13:03:2934.66 34.60 -0.12%
BLX 2024-12-04 14:04:5834.98 34.92 0.81%
BLX 2024-12-04 15:03:2334.87 34.79 0.44%
BLX 2024-12-04 16:05:0234.92 34.70 0.35%
BLX 2024-12-04 17:03:2934.82 34.77 0.35%
BLX 2024-12-04 18:04:5935.69 34.33 1.07%
BLX 2024-12-04 19:03:2739.01 31.02 1.07%
BLX 2024-12-04 20:05:0438.98 30.75 1.07%
BLX 2024-12-04 22:11:3435.33 34.62 1.07%
2024-12-05
BLX 2024-12-05 06:04:5740.00 28.00 1.07%
BLX 2024-12-05 07:03:3240.00 28.00 -1.90%
BLX 2024-12-05 09:03:2740.00 28.00 0.00%
BLX 2024-12-05 11:03:2935.63 35.34 1.35%
BLX 2024-12-05 12:04:5835.49 35.21 0.98%
BLX 2024-12-05 13:03:5835.34 35.23 0.86%
BLX 2024-12-05 14:04:5535.49 35.40 1.21%
BLX 2024-12-05 15:03:3335.40 35.28 0.98%
BLX 2024-12-05 16:04:5435.38 35.28 0.98%
BLX 2024-12-05 17:03:2740.00 28.00 1.41%
BLX 2024-12-05 18:05:0240.00 31.92 1.40%
BLX 2024-12-05 19:03:3240.00 31.77 1.40%
2024-12-06
BLX 2024-12-06 06:04:5443.42 14.20 -2.00%
BLX 2024-12-06 07:03:3143.42 23.10 -2.00%
BLX 2024-12-06 08:05:0343.42 27.06 -2.00%
BLX 2024-12-06 09:03:2843.42 27.06 -1.34%
BLX 2024-12-06 10:05:0143.42 27.21 -1.34%
BLX 2024-12-06 11:03:2835.47 35.24 -0.23%
BLX 2024-12-06 12:04:5335.50 35.39 0.00%
BLX 2024-12-06 13:03:2635.53 35.46 0.11%
BLX 2024-12-06 14:04:5235.46 35.40 -0.06%
BLX 2024-12-06 15:03:2335.45 35.40 -0.11%
BLX 2024-12-06 16:05:0335.46 35.41 -0.11%
BLX 2024-12-06 17:03:300.00 0.00 -0.57%
BLX 2024-12-06 18:05:0936.00 34.64 -0.56%
BLX 2024-12-06 19:03:2740.70 27.51 -0.56%
2024-12-09
BLX 2024-12-09 00:12:270.00 0.00 -0.56%
BLX 2024-12-09 06:04:4340.00 28.00 -0.56%
BLX 2024-12-09 07:03:2840.00 29.58 -0.56%
BLX 2024-12-09 08:05:1435.35 29.58 -0.56%
BLX 2024-12-09 09:03:3135.35 29.58 0.00%
BLX 2024-12-09 10:04:5240.00 29.58 0.08%
BLX 2024-12-09 12:05:0635.62 35.51 0.79%
BLX 2024-12-09 13:03:2535.79 35.66 1.18%
BLX 2024-12-09 14:05:0535.67 35.59 0.93%
BLX 2024-12-09 15:03:3235.70 35.60 0.96%
BLX 2024-12-09 16:05:0435.51 35.38 0.42%
BLX 2024-12-09 17:03:3135.07 35.02 -0.85%
BLX 2024-12-09 18:05:0435.79 34.43 -0.68%
BLX 2024-12-09 19:03:3539.37 35.00 -0.68%
2024-12-10
BLX 2024-12-10 06:04:5240.00 28.00 -0.68%
BLX 2024-12-10 07:03:3037.00 34.10 -0.68%
BLX 2024-12-10 09:03:3137.00 34.10 0.00%
BLX 2024-12-10 10:05:0340.00 29.58 0.00%
BLX 2024-12-10 11:03:3235.50 34.53 0.00%
BLX 2024-12-10 12:05:0535.19 35.00 -0.08%
BLX 2024-12-10 13:03:3235.35 35.25 0.65%
BLX 2024-12-10 14:04:5735.23 35.09 0.40%
BLX 2024-12-10 15:03:2735.31 35.21 0.45%
BLX 2024-12-10 16:05:0535.26 35.19 0.28%
BLX 2024-12-10 17:03:3135.22 35.19 0.25%
BLX 2024-12-10 18:05:2435.95 34.59 0.46%
BLX 2024-12-10 19:03:0940.00 29.58 0.46%
BLX 2024-12-10 22:12:010.00 0.00 0.46%
2024-12-11
BLX 2024-12-11 06:04:4940.00 28.00 -1.68%
BLX 2024-12-11 08:04:4340.00 29.58 -1.68%
BLX 2024-12-11 09:03:2140.00 29.58 0.00%
BLX 2024-12-11 11:03:1135.79 35.29 0.00%
BLX 2024-12-11 12:04:3435.17 35.09 -0.40%
BLX 2024-12-11 13:03:0435.55 35.36 0.63%
BLX 2024-12-11 14:04:2935.45 35.36 0.40%
BLX 2024-12-11 15:02:5835.58 35.51 0.88%
BLX 2024-12-11 16:04:2535.72 35.63 1.08%
BLX 2024-12-11 17:03:0035.64 35.43 0.94%
BLX 2024-12-11 18:04:1936.28 34.90 0.99%
BLX 2024-12-11 19:03:0840.00 29.58 0.99%
2024-12-12
BLX 2024-12-12 06:07:2740.00 28.00 1.30%
BLX 2024-12-12 07:03:0640.00 29.58 1.30%
BLX 2024-12-12 09:03:2940.00 29.58 0.00%
BLX 2024-12-12 10:04:4440.00 29.58 2.72%
BLX 2024-12-12 11:03:1335.55 35.16 -0.62%
BLX 2024-12-12 12:04:2835.42 35.10 -1.13%
BLX 2024-12-12 13:03:0335.32 35.17 -0.99%
BLX 2024-12-12 14:04:3635.45 35.33 -0.60%
BLX 2024-12-12 15:03:0335.41 35.21 -0.68%
BLX 2024-12-12 16:04:2735.41 35.35 -0.54%
BLX 2024-12-12 17:02:5335.39 35.31 -0.60%
BLX 2024-12-12 18:04:3936.01 34.63 -0.20%
BLX 2024-12-12 19:03:1543.42 29.58 -0.20%
BLX 2024-12-12 22:12:300.00 0.00 -0.20%
2024-12-13
BLX 2024-12-13 06:04:5440.00 28.00 1.26%
BLX 2024-12-13 07:03:1140.00 32.34 1.26%
BLX 2024-12-13 09:03:2340.00 32.34 0.00%
BLX 2024-12-13 11:03:1234.93 34.84 -0.59%
BLX 2024-12-13 12:04:4035.12 34.85 -0.93%
BLX 2024-12-13 13:03:0035.24 34.98 -0.48%
BLX 2024-12-13 14:04:2835.31 35.17 -0.28%
BLX 2024-12-13 15:03:0135.28 35.18 -0.42%
BLX 2024-12-13 16:04:2835.20 35.13 -0.42%
BLX 2024-12-13 17:02:5535.12 35.05 -0.67%
BLX 2024-12-13 18:04:2235.80 34.44 -0.74%
BLX 2024-12-13 19:03:0439.70 32.34 -0.74%
2024-12-16
BLX 2024-12-16 00:12:590.00 0.00 -0.74%
BLX 2024-12-16 06:04:2740.00 28.00 1.27%
BLX 2024-12-16 08:04:2740.00 32.12 1.27%
BLX 2024-12-16 09:03:1840.00 32.12 0.00%
BLX 2024-12-16 11:03:2935.59 35.36 0.99%
BLX 2024-12-16 12:04:4035.26 35.10 0.17%
BLX 2024-12-16 13:03:0135.17 35.09 -0.06%
BLX 2024-12-16 14:04:4135.46 35.32 0.62%
BLX 2024-12-16 15:03:0635.42 35.32 0.71%
BLX 2024-12-16 16:04:4035.32 35.29 0.57%
BLX 2024-12-16 17:03:1135.20 35.13 0.11%
BLX 2024-12-16 18:04:4535.99 34.63 0.54%
BLX 2024-12-16 19:01:4140.19 30.44 0.54%
BLX 2024-12-16 20:03:0143.42 29.58 0.54%
2024-12-17
BLX 2024-12-17 06:03:2940.00 28.00 0.54%
BLX 2024-12-17 07:05:5240.00 29.58 0.54%
BLX 2024-12-17 09:05:3640.00 29.58 0.00%
BLX 2024-12-17 11:02:2535.72 34.63 -0.40%
BLX 2024-12-17 12:02:2035.36 35.02 -0.31%
BLX 2024-12-17 13:02:1735.85 35.56 0.88%
BLX 2024-12-17 14:02:1735.94 35.89 1.74%
BLX 2024-12-17 15:02:2136.01 35.96 1.94%
BLX 2024-12-17 16:02:0735.85 35.80 1.54%
BLX 2024-12-17 17:02:1035.84 35.71 1.34%
BLX 2024-12-17 18:02:0536.41 35.03 1.19%
BLX 2024-12-17 19:02:2639.95 29.58 1.19%
2024-12-18
BLX 2024-12-18 06:02:2140.00 28.00 1.50%
BLX 2024-12-18 08:03:4540.00 29.58 1.50%
BLX 2024-12-18 09:02:3340.00 29.58 0.00%
BLX 2024-12-18 10:02:3440.00 29.58 1.33%
BLX 2024-12-18 11:02:2236.19 35.75 1.33%
BLX 2024-12-18 12:02:1236.31 36.21 1.53%
BLX 2024-12-18 13:02:0336.24 36.21 1.39%
BLX 2024-12-18 14:02:0536.16 36.09 1.22%
BLX 2024-12-18 15:02:1436.58 36.36 2.15%
BLX 2024-12-18 16:02:2536.07 36.02 0.91%
BLX 2024-12-18 18:02:0839.13 29.95 -3.67%
BLX 2024-12-18 21:02:4234.75 29.95 -3.67%
BLX 2024-12-18 22:05:4539.13 29.95 -3.67%
2024-12-19
BLX 2024-12-19 06:02:1734.75 28.00 -0.56%
BLX 2024-12-19 07:02:4034.75 34.15 -0.56%
BLX 2024-12-19 09:03:2334.75 34.15 0.00%
BLX 2024-12-19 11:03:0535.37 34.38 1.12%
BLX 2024-12-19 15:02:5635.23 35.16 2.27%
BLX 2024-12-19 16:01:2935.31 35.22 2.55%
BLX 2024-12-19 18:01:3036.33 34.95 3.76%
BLX 2024-12-19 19:03:0835.57 34.15 3.55%
2024-12-20
BLX 2024-12-20 06:01:4540.00 34.15 1.02%
BLX 2024-12-20 09:03:1940.00 34.15 0.00%
BLX 2024-12-20 11:02:5336.23 34.77 -0.79%
BLX 2024-12-20 13:03:0436.09 36.00 1.14%
BLX 2024-12-20 14:01:3536.16 36.00 1.51%
BLX 2024-12-20 15:02:4436.00 35.85 0.82%
BLX 2024-12-20 16:01:4436.09 35.96 1.11%
BLX 2024-12-20 17:02:4236.15 36.01 1.16%
BLX 2024-12-20 18:01:4039.62 35.36 1.26%
BLX 2024-12-20 19:02:5939.62 34.15 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.