investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLX: Banco Latinoamericano de Comercio Exterior SA

+ 1% Dividends, Bank



Clear duplicates of prices



2025-08-01
BLX 2025-08-01 20:04:220.00 0.00 -1.58%
2025-08-04
BLX 2025-08-04 05:03:0962.53 38.00 -1.58%
BLX 2025-08-04 06:04:4662.53 39.21 -1.58%
BLX 2025-08-04 07:03:0945.59 39.21 -1.58%
BLX 2025-08-04 08:01:1245.59 39.50 -1.58%
BLX 2025-08-04 10:01:1239.90 39.59 0.70%
BLX 2025-08-04 11:01:0239.98 39.84 1.35%
BLX 2025-08-04 12:01:1239.98 39.92 1.58%
BLX 2025-08-04 13:02:1940.03 39.90 1.63%
BLX 2025-08-04 14:01:1439.97 39.82 1.35%
BLX 2025-08-04 15:01:0940.31 40.15 2.23%
BLX 2025-08-04 16:01:220.00 39.21 3.13%
BLX 2025-08-04 17:01:0942.00 39.21 3.18%
BLX 2025-08-04 18:01:1549.69 39.21 6.81%
BLX 2025-08-04 20:01:160.00 0.00 6.81%
2025-08-05
BLX 2025-08-05 05:01:0764.91 37.50 6.81%
BLX 2025-08-05 06:01:1064.91 38.25 6.81%
BLX 2025-08-05 07:01:0264.91 38.75 6.81%
BLX 2025-08-05 08:01:1245.93 38.75 6.81%
BLX 2025-08-05 10:01:1541.14 40.86 1.02%
BLX 2025-08-05 11:01:0241.20 41.11 1.40%
BLX 2025-08-05 12:01:1241.13 41.02 1.40%
BLX 2025-08-05 12:49:13
Banco Latinoamericano de Comercio Exterior, S. A. 2025 Q2 - Results - Earnings Call Presentation
BLX 2025-08-05 13:00:5841.14 41.03 1.40%
BLX 2025-08-05 13:52:02
Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Q2 2025 Earnings Call Transcript
BLX 2025-08-05 14:01:1441.40 41.26 1.81%
BLX 2025-08-05 15:00:5641.05 40.92 1.12%
BLX 2025-08-05 16:01:180.00 40.50 0.66%
BLX 2025-08-05 17:01:0245.13 40.50 0.64%
BLX 2025-08-05 20:01:160.00 0.00 0.64%
2025-08-06
BLX 2025-08-06 05:01:0465.34 40.50 0.64%
BLX 2025-08-06 08:01:1350.24 40.50 0.64%
BLX 2025-08-06 09:00:5849.69 40.50 0.64%
BLX 2025-08-06 10:01:1041.42 40.88 0.32%
BLX 2025-08-06 11:01:0241.51 41.35 1.65%
BLX 2025-08-06 12:01:1241.79 41.54 1.82%
BLX 2025-08-06 13:01:0141.66 41.51 1.82%
BLX 2025-08-06 14:01:0941.87 41.62 2.00%
BLX 2025-08-06 15:01:0541.59 41.51 1.68%
BLX 2025-08-06 16:01:1141.93 41.08 1.23%
BLX 2025-08-06 17:01:0742.08 38.75 1.22%
BLX 2025-08-06 18:01:1649.69 38.75 1.22%
BLX 2025-08-06 20:01:190.00 0.00 1.22%
2025-08-07
BLX 2025-08-07 05:01:0841.67 41.30 1.22%
BLX 2025-08-07 06:01:1966.08 40.50 1.22%
BLX 2025-08-07 07:01:1250.24 41.39 1.22%
BLX 2025-08-07 08:01:2549.69 41.39 1.22%
BLX 2025-08-07 10:01:1641.47 41.01 0.49%
BLX 2025-08-07 11:01:0741.46 41.30 0.07%
BLX 2025-08-07 12:01:1541.40 41.34 0.15%
BLX 2025-08-07 13:01:0341.79 41.70 1.00%
BLX 2025-08-07 14:01:1841.90 41.79 1.47%
BLX 2025-08-07 15:01:0642.17 42.00 2.15%
BLX 2025-08-07 16:01:170.00 35.00 2.82%
BLX 2025-08-07 17:00:5943.29 41.63 2.78%
BLX 2025-08-07 18:01:1749.69 37.04 2.78%
BLX 2025-08-07 19:01:0749.69 37.50 2.78%
BLX 2025-08-07 20:01:200.00 0.00 2.78%
2025-08-08
BLX 2025-08-08 04:01:2442.87 42.45 2.78%
BLX 2025-08-08 06:01:1867.49 40.50 2.78%
BLX 2025-08-08 07:01:0742.87 42.45 2.78%
BLX 2025-08-08 08:01:1949.69 42.50 2.78%
BLX 2025-08-08 09:01:0749.69 40.50 2.78%
BLX 2025-08-08 10:01:1542.70 42.20 0.44%
BLX 2025-08-08 11:01:0442.83 42.72 0.87%
BLX 2025-08-08 12:01:1142.65 42.52 0.46%
BLX 2025-08-08 13:01:0142.87 42.76 0.87%
BLX 2025-08-08 14:01:1242.90 42.85 0.97%
BLX 2025-08-08 15:01:0242.87 42.78 0.99%
BLX 2025-08-08 16:01:140.00 40.50 0.58%
BLX 2025-08-08 17:01:0543.09 42.45 0.57%
BLX 2025-08-08 18:01:1543.07 42.44 0.57%
BLX 2025-08-08 19:01:0449.69 40.50 0.57%
BLX 2025-08-08 20:01:130.00 0.00 0.57%
2025-08-11
BLX 2025-08-11 05:01:1167.89 40.50 0.57%
BLX 2025-08-11 07:01:0749.69 40.50 0.57%
BLX 2025-08-11 10:01:1843.60 43.35 1.96%
BLX 2025-08-11 11:01:0344.27 44.00 3.46%
BLX 2025-08-11 12:01:2044.76 44.63 4.69%
BLX 2025-08-11 13:01:1345.00 44.84 5.25%
BLX 2025-08-11 14:01:2145.20 45.08 5.72%
BLX 2025-08-11 15:01:1044.68 44.57 4.43%
BLX 2025-08-11 16:01:2247.43 42.00 5.28%
BLX 2025-08-11 17:01:0347.43 44.11 5.25%
BLX 2025-08-11 18:01:2145.50 42.00 5.25%
BLX 2025-08-11 20:01:180.00 0.00 5.25%
2025-08-12
BLX 2025-08-12 05:01:1671.51 42.00 5.25%
BLX 2025-08-12 08:01:2048.50 42.80 5.25%
BLX 2025-08-12 10:01:1745.81 45.60 1.99%
BLX 2025-08-12 11:01:0345.86 45.73 1.90%
BLX 2025-08-12 12:01:1246.56 46.51 3.61%
BLX 2025-08-12 13:01:0746.81 46.67 3.96%
BLX 2025-08-12 14:01:2046.98 46.91 4.59%
BLX 2025-08-12 15:01:1247.14 47.09 4.96%
BLX 2025-08-12 16:01:2447.62 42.00 5.08%
BLX 2025-08-12 17:01:1747.62 46.24 4.82%
BLX 2025-08-12 18:01:2047.62 44.00 4.82%
BLX 2025-08-12 20:01:260.00 0.00 4.82%
2025-08-13
BLX 2025-08-13 05:01:0452.10 47.15 4.82%
BLX 2025-08-13 06:01:2252.10 40.24 4.82%
BLX 2025-08-13 07:01:1247.85 47.18 4.82%
BLX 2025-08-13 09:01:1247.85 47.30 4.82%
BLX 2025-08-13 10:01:2647.02 46.51 -0.47%
BLX 2025-08-13 11:01:0646.31 46.11 -1.87%
BLX 2025-08-13 12:01:1546.39 46.20 -1.91%
BLX 2025-08-13 13:01:1346.23 46.10 -2.29%
BLX 2025-08-13 14:01:2346.32 46.18 -2.05%
BLX 2025-08-13 15:01:1246.26 46.20 -1.98%
BLX 2025-08-13 16:01:280.00 35.00 -1.67%
BLX 2025-08-13 17:01:1752.10 42.07 -1.59%
BLX 2025-08-13 18:01:2148.95 43.87 -1.59%
BLX 2025-08-13 20:01:230.00 0.00 -1.59%
2025-08-14
BLX 2025-08-14 04:10:4773.80 44.00 -1.59%
BLX 2025-08-14 05:07:4346.78 46.04 -1.59%
BLX 2025-08-14 06:10:3974.25 44.00 -1.59%
BLX 2025-08-14 07:07:4546.61 46.41 -1.59%
BLX 2025-08-14 08:10:4855.16 46.41 -1.59%
BLX 2025-08-14 09:07:4246.41 45.02 0.02%
BLX 2025-08-14 10:10:4546.25 46.00 -0.32%
BLX 2025-08-14 11:07:3845.89 45.79 -1.23%
BLX 2025-08-14 12:10:4045.75 45.62 -1.59%
BLX 2025-08-14 13:07:4045.55 45.44 -1.97%
BLX 2025-08-14 14:10:4745.48 45.37 -2.12%
BLX 2025-08-14 15:07:3445.59 45.45 -1.95%
BLX 2025-08-14 16:10:4446.49 44.71 -1.87%
BLX 2025-08-14 16:13:22
I Was Wrong On Bladex, And The Name Still Has Value
BLX 2025-08-14 17:07:3546.49 44.71 -1.49%
BLX 2025-08-14 18:10:3548.13 43.05 -1.49%
BLX 2025-08-14 20:10:390.00 0.00 -1.49%
2025-08-15
BLX 2025-08-15 04:01:2645.41 44.97 -1.49%
BLX 2025-08-15 06:01:1847.50 44.00 -1.49%
BLX 2025-08-15 07:01:1045.36 44.97 -1.49%
BLX 2025-08-15 08:01:1545.36 44.84 -1.49%
BLX 2025-08-15 09:01:1047.50 44.84 -1.49%
BLX 2025-08-15 10:01:1844.77 44.62 -0.71%
BLX 2025-08-15 11:01:0644.77 44.43 -0.88%
BLX 2025-08-15 12:01:1944.79 44.63 -0.52%
BLX 2025-08-15 13:01:0544.73 44.63 -0.58%
BLX 2025-08-15 14:01:2144.75 44.69 -0.56%
BLX 2025-08-15 15:01:0844.82 44.77 -0.39%
BLX 2025-08-15 16:01:1947.50 44.00 -1.66%
BLX 2025-08-15 17:01:1147.50 44.00 -1.71%
BLX 2025-08-15 18:01:1947.37 44.50 -1.71%
BLX 2025-08-15 20:01:150.00 0.00 -1.71%
2025-08-18
BLX 2025-08-18 05:01:1145.05 44.00 -1.71%
BLX 2025-08-18 06:01:2071.72 44.00 -1.71%
BLX 2025-08-18 07:01:0345.02 44.39 -1.71%
BLX 2025-08-18 08:01:1745.00 44.52 -1.71%
BLX 2025-08-18 09:01:0645.00 44.57 -1.71%
BLX 2025-08-18 10:01:1045.00 44.56 -0.07%
BLX 2025-08-18 11:01:0645.33 45.03 0.78%
BLX 2025-08-18 12:01:1345.07 45.00 0.44%
BLX 2025-08-18 13:01:0344.93 44.83 0.18%
BLX 2025-08-18 14:01:1545.07 45.01 0.53%
BLX 2025-08-18 15:01:0845.25 45.17 0.85%
BLX 2025-08-18 16:01:310.00 0.00 0.53%
BLX 2025-08-18 17:01:0549.22 40.24 0.54%
BLX 2025-08-18 18:01:1745.32 44.70 0.54%
BLX 2025-08-18 19:01:1145.32 44.72 0.54%
BLX 2025-08-18 20:01:160.00 0.00 0.54%
2025-08-19
BLX 2025-08-19 05:01:1045.25 44.67 0.54%
BLX 2025-08-19 06:01:1671.59 44.00 0.54%
BLX 2025-08-19 07:01:0845.25 44.72 0.54%
BLX 2025-08-19 08:01:1345.25 44.81 0.54%
BLX 2025-08-19 10:01:1545.18 44.60 -0.22%
BLX 2025-08-19 11:01:0545.20 44.94 0.00%
BLX 2025-08-19 12:01:1844.93 44.69 -0.62%
BLX 2025-08-19 13:01:0244.96 44.80 -0.22%
BLX 2025-08-19 14:01:2244.90 44.73 -0.38%
BLX 2025-08-19 15:01:1744.77 44.63 -0.78%
BLX 2025-08-19 16:01:310.00 35.00 -0.94%
BLX 2025-08-19 17:01:1744.92 44.27 -0.93%
BLX 2025-08-19 18:01:2347.12 42.04 -0.93%
BLX 2025-08-19 19:01:1344.91 44.58 -0.93%
BLX 2025-08-19 20:01:270.00 0.00 -0.93%
2025-08-20
BLX 2025-08-20 05:01:1144.80 44.29 -0.93%
BLX 2025-08-20 06:01:1571.32 42.00 -0.93%
BLX 2025-08-20 07:01:1044.89 44.36 -0.93%
BLX 2025-08-20 08:01:2144.80 44.36 -0.93%
BLX 2025-08-20 10:01:1944.56 44.46 -0.22%
BLX 2025-08-20 11:01:0844.73 44.65 0.33%
BLX 2025-08-20 12:01:1844.75 44.68 0.24%
BLX 2025-08-20 13:01:0444.83 44.65 0.47%
BLX 2025-08-20 14:01:1544.87 44.72 0.64%
BLX 2025-08-20 15:01:0544.92 44.83 0.64%
BLX 2025-08-20 16:01:130.00 42.00 0.84%
BLX 2025-08-20 17:01:0549.22 42.00 0.85%
BLX 2025-08-20 18:01:1447.45 42.37 0.85%
BLX 2025-08-20 20:01:180.00 0.00 0.85%
2025-08-21
BLX 2025-08-21 05:01:0244.91 44.62 0.85%
BLX 2025-08-21 06:01:1771.85 44.00 0.85%
BLX 2025-08-21 07:01:0444.91 44.47 0.85%
BLX 2025-08-21 08:01:1844.91 44.52 0.85%
BLX 2025-08-21 09:01:0444.88 44.24 0.85%
BLX 2025-08-21 10:01:1844.81 44.69 0.85%
BLX 2025-08-21 11:01:1145.30 44.92 0.22%
BLX 2025-08-21 12:01:1944.74 44.68 -0.45%
BLX 2025-08-21 13:01:1044.79 44.57 -0.63%
BLX 2025-08-21 14:01:1144.86 44.73 -0.22%
BLX 2025-08-21 15:01:0344.94 44.86 0.04%
BLX 2025-08-21 16:01:130.00 35.35 1.08%
BLX 2025-08-21 17:01:0946.29 40.77 1.07%
BLX 2025-08-21 18:02:0247.93 42.85 1.07%
BLX 2025-08-21 20:01:260.00 0.00 1.07%
2025-08-22
BLX 2025-08-22 05:01:0845.70 45.39 1.07%
BLX 2025-08-22 06:01:1172.62 44.00 1.07%
BLX 2025-08-22 07:01:0445.84 45.40 1.07%
BLX 2025-08-22 09:01:0845.79 45.40 1.07%
BLX 2025-08-22 10:01:1646.01 45.40 0.40%
BLX 2025-08-22 11:01:0646.33 46.01 1.54%
BLX 2025-08-22 12:01:2646.21 46.15 1.83%
BLX 2025-08-22 13:01:1146.30 46.17 1.91%
BLX 2025-08-22 14:01:2346.27 46.19 1.91%
BLX 2025-08-22 15:01:1746.12 46.02 1.43%
BLX 2025-08-22 16:01:2549.12 35.35 1.22%
BLX 2025-08-22 17:01:1549.12 45.06 1.21%
BLX 2025-08-22 18:01:2348.49 44.58 1.21%
BLX 2025-08-22 20:01:180.00 0.00 1.21%
2025-08-25
BLX 2025-08-25 05:01:1973.52 45.68 1.21%
BLX 2025-08-25 06:01:1673.52 44.00 1.21%
BLX 2025-08-25 07:01:2746.13 45.55 1.21%
BLX 2025-08-25 08:01:0746.04 45.63 1.21%
BLX 2025-08-25 09:01:1945.95 45.55 1.21%
BLX 2025-08-25 10:01:2046.02 45.87 -0.11%
BLX 2025-08-25 11:01:1546.20 45.74 -0.44%
BLX 2025-08-25 12:01:0545.66 45.63 -0.62%
BLX 2025-08-25 13:01:2345.80 45.68 -0.46%
BLX 2025-08-25 14:01:1245.73 45.68 -0.46%
BLX 2025-08-25 15:02:1445.84 45.79 -0.31%
BLX 2025-08-25 16:01:0968.50 0.00 -0.55%
BLX 2025-08-25 17:01:2846.58 41.71 -0.54%
BLX 2025-08-25 18:01:2148.24 43.16 -0.54%
BLX 2025-08-25 20:01:210.00 0.00 -0.54%
2025-08-26
BLX 2025-08-26 04:01:2345.71 45.30 -0.54%
BLX 2025-08-26 05:01:2145.71 45.36 -0.54%
BLX 2025-08-26 06:01:2972.67 44.00 -0.54%
BLX 2025-08-26 07:01:2245.93 45.36 -0.54%
BLX 2025-08-26 09:01:2045.93 44.00 -0.54%
BLX 2025-08-26 10:01:2146.32 45.30 0.09%
BLX 2025-08-26 11:01:1745.92 45.73 0.46%
BLX 2025-08-26 12:01:1246.27 45.92 0.46%
BLX 2025-08-26 13:01:1046.30 46.00 0.94%
BLX 2025-08-26 14:01:1646.24 46.00 0.85%
BLX 2025-08-26 15:01:1646.27 46.06 0.94%
BLX 2025-08-26 16:01:170.00 44.00 0.81%
BLX 2025-08-26 17:01:2047.02 45.25 0.81%
BLX 2025-08-26 18:01:3846.50 45.84 0.81%
BLX 2025-08-26 19:01:1046.51 45.85 0.81%
BLX 2025-08-26 20:01:140.00 0.00 0.81%
2025-08-27
BLX 2025-08-27 04:01:2946.46 45.91 0.81%
BLX 2025-08-27 05:01:2246.37 45.91 0.81%
BLX 2025-08-27 06:01:2073.36 42.07 0.81%
BLX 2025-08-27 07:01:1846.46 45.82 0.81%
BLX 2025-08-27 09:01:0846.46 45.91 0.81%
BLX 2025-08-27 10:01:3846.10 45.71 -0.44%
BLX 2025-08-27 11:01:1446.10 45.84 -0.37%
BLX 2025-08-27 12:01:1746.15 45.99 -0.31%
BLX 2025-08-27 13:01:1245.99 45.85 -0.46%
BLX 2025-08-27 14:01:1845.89 45.74 -0.72%
BLX 2025-08-27 15:01:1245.83 45.76 -0.83%
BLX 2025-08-27 16:01:150.00 35.35 -0.92%
BLX 2025-08-27 17:01:1546.63 41.20 -0.91%
BLX 2025-08-27 18:01:1854.27 41.20 -0.91%
BLX 2025-08-27 19:01:0948.27 43.19 -0.91%
BLX 2025-08-27 20:01:070.00 0.00 -0.91%
2025-08-28
BLX 2025-08-28 05:01:1472.69 44.00 -0.91%
BLX 2025-08-28 07:01:0654.27 44.00 -0.91%
BLX 2025-08-28 08:01:0948.50 44.00 -0.91%
BLX 2025-08-28 10:01:0946.00 45.62 0.09%
BLX 2025-08-28 11:01:0245.91 45.59 0.24%
BLX 2025-08-28 12:01:1345.91 45.76 0.33%
BLX 2025-08-28 13:01:1045.87 45.72 0.24%
BLX 2025-08-28 14:01:1945.94 45.88 0.48%
BLX 2025-08-28 15:01:0346.10 45.88 0.76%
BLX 2025-08-28 16:01:170.00 44.00 1.08%
BLX 2025-08-28 17:01:0747.14 46.25 1.09%
BLX 2025-08-28 18:01:0853.71 46.25 1.09%
BLX 2025-08-28 19:01:0948.80 46.25 1.09%
BLX 2025-08-28 20:01:130.00 0.00 1.09%
2025-08-29
BLX 2025-08-29 05:01:1346.49 45.94 1.09%
BLX 2025-08-29 06:01:2273.98 44.00 1.09%
BLX 2025-08-29 07:01:1346.44 45.91 1.09%
BLX 2025-08-29 08:01:1746.35 45.91 1.09%
BLX 2025-08-29 09:01:1846.49 46.03 1.09%
BLX 2025-08-29 10:01:1546.34 46.19 -0.15%
BLX 2025-08-29 11:01:2046.17 45.81 -0.50%
BLX 2025-08-29 12:01:1946.27 46.03 -0.17%
BLX 2025-08-29 13:01:2446.00 45.89 -0.79%
BLX 2025-08-29 14:01:2446.08 45.95 -0.63%
BLX 2025-08-29 15:01:2245.94 45.78 -0.81%
BLX 2025-08-29 16:01:2349.12 44.00 -0.31%
BLX 2025-08-29 17:01:1047.01 44.00 -0.30%
BLX 2025-08-29 18:01:1849.12 44.00 -0.30%
BLX 2025-08-29 19:01:3048.64 44.00 -0.30%
BLX 2025-08-29 20:01:210.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.