investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLX: Banco Latinoamericano de Comercio Exterior SA

+ 1% Dividends, Bank



Clear duplicates of prices



2025-06-01
BLX 2025-06-01 10:30:00
Bladex: Growing Nicely, But In Riskier Economies
2025-06-02
BLX 2025-06-02 00:12:540.00 0.00 -1.37%
BLX 2025-06-02 04:14:3148.84 28.35 -1.37%
BLX 2025-06-02 06:04:4348.84 35.00 -1.37%
BLX 2025-06-02 07:03:0648.34 37.50 -1.37%
BLX 2025-06-02 08:04:4748.34 40.79 -1.37%
BLX 2025-06-02 09:03:0548.34 36.57 -1.37%
BLX 2025-06-02 10:04:4840.97 40.74 -0.36%
BLX 2025-06-02 11:03:1241.30 41.10 0.48%
BLX 2025-06-02 12:04:4241.36 41.30 0.72%
BLX 2025-06-02 13:03:0841.38 41.12 0.75%
BLX 2025-06-02 14:05:1441.37 41.27 0.79%
BLX 2025-06-02 15:03:0841.34 41.27 0.70%
BLX 2025-06-02 16:04:460.00 35.00 0.70%
BLX 2025-06-02 17:03:0442.12 37.49 0.71%
BLX 2025-06-02 18:04:3841.61 41.02 0.71%
BLX 2025-06-02 19:03:0741.58 41.02 0.71%
BLX 2025-06-02 20:04:400.00 0.00 0.71%
2025-06-03
BLX 2025-06-03 05:03:0948.84 41.30 0.71%
BLX 2025-06-03 07:03:0347.21 41.30 0.71%
BLX 2025-06-03 10:04:4641.23 41.14 -0.39%
BLX 2025-06-03 11:03:0341.86 41.64 1.02%
BLX 2025-06-03 12:04:4541.78 41.65 1.02%
BLX 2025-06-03 13:03:0941.79 41.71 1.05%
BLX 2025-06-03 14:04:4241.65 41.57 0.71%
BLX 2025-06-03 15:03:0341.59 41.51 0.59%
BLX 2025-06-03 16:04:3942.23 32.00 0.29%
BLX 2025-06-03 17:03:0442.23 37.49 0.29%
BLX 2025-06-03 18:04:3648.84 37.49 0.29%
BLX 2025-06-03 19:02:5942.25 37.49 0.29%
BLX 2025-06-03 20:04:430.00 0.00 0.29%
2025-06-04
BLX 2025-06-04 05:03:0748.84 28.35 0.29%
BLX 2025-06-04 06:04:4448.84 38.75 0.29%
BLX 2025-06-04 07:03:0942.00 41.32 0.29%
BLX 2025-06-04 08:04:4542.00 41.44 0.29%
BLX 2025-06-04 09:03:0942.00 38.75 0.29%
BLX 2025-06-04 10:04:4141.76 41.33 -0.05%
BLX 2025-06-04 11:03:0441.26 41.22 -0.44%
BLX 2025-06-04 12:04:4041.44 41.33 -0.17%
BLX 2025-06-04 13:03:0741.19 41.05 -0.77%
BLX 2025-06-04 14:04:4041.12 41.08 -0.85%
BLX 2025-06-04 15:03:0440.94 40.88 -1.28%
BLX 2025-06-04 16:04:4141.75 38.75 -1.14%
BLX 2025-06-04 17:03:0041.75 38.75 -1.13%
BLX 2025-06-04 18:04:2945.59 38.75 -1.13%
BLX 2025-06-04 19:03:0440.90 38.75 -1.13%
BLX 2025-06-04 20:04:490.00 0.00 -1.13%
2025-06-05
BLX 2025-06-05 05:03:0848.84 36.39 -1.13%
BLX 2025-06-05 06:04:4648.84 36.36 -1.13%
BLX 2025-06-05 07:03:0648.84 36.34 -1.13%
BLX 2025-06-05 08:04:4648.34 36.34 -1.13%
BLX 2025-06-05 09:03:0748.34 36.57 -1.13%
BLX 2025-06-05 10:04:5040.75 40.54 -0.70%
BLX 2025-06-05 11:03:0540.66 40.50 -0.87%
BLX 2025-06-05 12:05:0840.92 40.84 -0.19%
BLX 2025-06-05 13:03:0740.86 40.75 -0.27%
BLX 2025-06-05 14:04:4840.95 40.85 -0.07%
BLX 2025-06-05 15:03:0940.92 40.86 -0.10%
BLX 2025-06-05 16:04:5641.66 30.30 -0.27%
BLX 2025-06-05 17:03:0641.66 36.79 -0.27%
BLX 2025-06-05 18:04:5148.34 36.79 -0.27%
BLX 2025-06-05 19:03:0540.80 36.79 -0.27%
BLX 2025-06-05 20:04:460.00 0.00 -0.27%
2025-06-06
BLX 2025-06-06 05:03:0448.84 36.43 -0.27%
BLX 2025-06-06 06:04:5348.84 39.00 -0.27%
BLX 2025-06-06 08:04:4448.54 39.00 -0.27%
BLX 2025-06-06 10:04:5141.27 40.88 0.64%
BLX 2025-06-06 11:03:1241.04 40.90 0.32%
BLX 2025-06-06 12:04:4841.05 40.88 0.27%
BLX 2025-06-06 13:03:0840.90 40.81 -0.07%
BLX 2025-06-06 14:04:4841.07 40.93 0.27%
BLX 2025-06-06 15:03:0941.12 40.98 0.27%
BLX 2025-06-06 16:04:4741.96 40.35 0.66%
BLX 2025-06-06 17:03:0341.96 40.35 2.64%
BLX 2025-06-06 18:04:4148.84 39.00 2.64%
BLX 2025-06-06 20:04:400.00 0.00 2.64%
2025-06-09
BLX 2025-06-09 05:03:1348.84 36.61 2.64%
BLX 2025-06-09 06:04:4348.84 39.00 2.64%
BLX 2025-06-09 07:03:0545.10 39.00 2.64%
BLX 2025-06-09 10:04:4641.22 41.00 -0.17%
BLX 2025-06-09 11:03:1041.29 40.92 -0.10%
BLX 2025-06-09 12:04:4241.46 41.19 0.44%
BLX 2025-06-09 13:03:0841.70 41.49 1.13%
BLX 2025-06-09 14:04:4541.70 41.24 0.59%
BLX 2025-06-09 15:03:0641.48 41.34 0.68%
BLX 2025-06-09 16:04:4342.22 40.63 0.61%
BLX 2025-06-09 17:02:5941.74 41.12 0.61%
BLX 2025-06-09 18:04:3841.77 41.14 0.61%
BLX 2025-06-09 19:03:0341.76 41.13 0.61%
BLX 2025-06-09 20:04:360.00 0.00 0.61%
2025-06-10
BLX 2025-06-10 05:03:0348.84 36.72 0.61%
BLX 2025-06-10 07:03:0648.34 36.72 0.61%
BLX 2025-06-10 08:04:4748.34 36.57 0.61%
BLX 2025-06-10 10:04:4941.44 41.20 -0.34%
BLX 2025-06-10 11:03:0741.35 41.19 -0.53%
BLX 2025-06-10 12:04:4841.19 41.10 -0.78%
BLX 2025-06-10 13:03:0841.31 41.20 -0.34%
BLX 2025-06-10 14:04:4141.24 41.15 -0.61%
BLX 2025-06-10 15:03:0441.29 41.24 -0.36%
BLX 2025-06-10 16:04:3942.17 36.00 -0.07%
BLX 2025-06-10 17:02:5842.17 41.40 -0.07%
BLX 2025-06-10 18:04:3646.67 41.40 -0.07%
BLX 2025-06-10 19:03:0646.67 37.50 -0.07%
BLX 2025-06-10 20:04:350.00 0.00 -0.07%
2025-06-11
BLX 2025-06-11 05:03:0648.84 36.65 -0.07%
BLX 2025-06-11 06:04:3948.84 38.75 -0.07%
BLX 2025-06-11 09:03:0648.34 38.75 -0.07%
BLX 2025-06-11 10:04:4941.75 41.58 0.58%
BLX 2025-06-11 11:03:0641.77 41.64 0.87%
BLX 2025-06-11 12:04:3941.71 41.64 0.72%
BLX 2025-06-11 13:03:0441.69 41.62 0.75%
BLX 2025-06-11 14:04:4141.69 41.58 0.60%
BLX 2025-06-11 15:03:0441.78 41.69 0.87%
BLX 2025-06-11 16:04:3842.67 38.75 1.23%
BLX 2025-06-11 17:02:5542.67 41.10 1.23%
BLX 2025-06-11 18:04:3344.68 41.10 1.23%
BLX 2025-06-11 20:04:320.00 0.00 1.23%
2025-06-12
BLX 2025-06-12 05:03:0648.84 36.79 1.23%
BLX 2025-06-12 07:03:0848.84 37.50 1.23%
BLX 2025-06-12 09:03:0748.84 37.97 1.23%
BLX 2025-06-12 10:04:4641.99 41.52 -0.39%
BLX 2025-06-12 11:03:0641.95 41.61 0.05%
BLX 2025-06-12 12:04:4841.72 41.65 -0.29%
BLX 2025-06-12 13:03:0341.67 41.46 -0.48%
BLX 2025-06-12 14:04:4141.72 41.62 -0.39%
BLX 2025-06-12 15:03:0441.65 41.59 -0.51%
BLX 2025-06-12 16:04:340.00 30.30 -0.51%
BLX 2025-06-12 17:03:0345.59 37.50 -0.50%
BLX 2025-06-12 19:02:5845.59 37.97 -0.50%
BLX 2025-06-12 20:04:340.00 0.00 -0.50%
2025-06-13
BLX 2025-06-13 05:30:0345.31 36.35 -0.50%
BLX 2025-06-13 07:40:4245.31 37.50 -0.50%
BLX 2025-06-13 08:46:4845.31 37.64 -0.50%
BLX 2025-06-13 09:42:0341.68 41.15 -0.62%
BLX 2025-06-13 12:04:4041.70 41.55 -0.05%
BLX 2025-06-13 13:03:0841.71 41.60 0.05%
BLX 2025-06-13 14:04:4341.58 41.51 -0.36%
BLX 2025-06-13 15:03:0841.65 41.49 -0.43%
BLX 2025-06-13 16:04:4642.39 33.90 -0.24%
BLX 2025-06-13 17:03:0042.39 37.50 -0.24%
BLX 2025-06-13 18:04:3648.84 37.50 -0.24%
BLX 2025-06-13 19:03:0445.26 37.50 -0.24%
BLX 2025-06-13 20:04:410.00 0.00 -0.24%
2025-06-16
BLX 2025-06-16 05:03:0648.84 37.10 -0.24%
BLX 2025-06-16 07:03:0648.84 37.68 -0.24%
BLX 2025-06-16 08:04:4248.34 37.68 -0.24%
BLX 2025-06-16 10:04:5342.35 41.88 1.85%
BLX 2025-06-16 11:03:0342.68 42.52 2.42%
BLX 2025-06-16 12:04:4042.57 42.41 2.40%
BLX 2025-06-16 13:03:0542.68 42.42 2.49%
BLX 2025-06-16 14:04:4242.63 42.51 2.33%
BLX 2025-06-16 15:03:0342.76 42.67 2.73%
BLX 2025-06-16 16:04:4043.62 41.94 2.83%
BLX 2025-06-16 17:02:5743.62 41.94 3.13%
BLX 2025-06-16 18:04:3948.34 37.68 3.13%
BLX 2025-06-16 19:03:0042.96 42.33 3.13%
BLX 2025-06-16 20:04:330.00 0.00 3.13%
2025-06-17
BLX 2025-06-17 05:03:3048.84 37.59 3.13%
BLX 2025-06-17 06:04:3848.84 38.75 3.13%
BLX 2025-06-17 10:04:3842.48 42.29 -0.77%
BLX 2025-06-17 11:02:5942.38 42.27 -1.06%
BLX 2025-06-17 12:04:3942.70 42.57 -0.60%
BLX 2025-06-17 13:03:0342.54 42.42 -0.82%
BLX 2025-06-17 14:04:3842.51 42.41 -0.65%
BLX 2025-06-17 15:03:0542.59 42.53 -0.55%
BLX 2025-06-17 16:04:340.00 41.81 -0.34%
BLX 2025-06-17 17:02:5648.84 41.81 -0.33%
BLX 2025-06-17 18:04:3448.84 38.75 -0.33%
BLX 2025-06-17 20:04:360.00 0.00 -0.33%
2025-06-18
BLX 2025-06-18 05:03:0948.84 37.86 -0.33%
BLX 2025-06-18 06:04:4348.84 38.75 -0.33%
BLX 2025-06-18 10:04:4242.84 42.71 0.09%
BLX 2025-06-18 11:03:0942.77 42.54 -0.16%
BLX 2025-06-18 12:04:3742.59 42.44 -0.40%
BLX 2025-06-18 13:03:0242.52 42.38 -0.40%
BLX 2025-06-18 14:04:4042.57 42.30 -0.75%
BLX 2025-06-18 15:03:0942.15 42.02 -1.24%
BLX 2025-06-18 16:04:4642.54 38.75 -2.06%
BLX 2025-06-18 18:04:3348.84 38.75 -2.39%
BLX 2025-06-18 20:04:390.00 0.00 -2.39%
2025-06-20
BLX 2025-06-20 05:03:0048.84 36.81 -2.39%
BLX 2025-06-20 06:04:2948.84 38.75 -2.39%
BLX 2025-06-20 07:03:0948.34 41.70 -2.39%
BLX 2025-06-20 09:03:0448.34 38.75 -0.35%
BLX 2025-06-20 10:04:3741.78 41.51 -0.16%
BLX 2025-06-20 11:03:0741.41 41.20 -1.01%
BLX 2025-06-20 12:04:3441.35 41.25 -1.08%
BLX 2025-06-20 13:03:0341.44 41.33 -0.80%
BLX 2025-06-20 14:04:3741.28 41.17 -1.17%
BLX 2025-06-20 15:03:0441.13 41.06 -1.38%
BLX 2025-06-20 16:27:3541.97 38.75 -1.25%
BLX 2025-06-20 17:23:4941.97 39.86 -1.68%
BLX 2025-06-20 18:27:4741.54 41.03 -1.68%
BLX 2025-06-20 20:04:290.00 0.00 -1.68%
2025-06-23
BLX 2025-06-23 05:02:5948.84 36.47 -1.68%
BLX 2025-06-23 07:03:0148.84 37.39 -1.68%
BLX 2025-06-23 09:20:2748.15 38.13 -1.68%
BLX 2025-06-23 10:06:1841.61 40.79 0.24%
BLX 2025-06-23 11:04:2741.35 41.03 -0.24%
BLX 2025-06-23 12:03:1641.17 41.06 -0.12%
BLX 2025-06-23 13:04:2841.31 41.16 0.12%
BLX 2025-06-23 14:03:2041.64 41.45 0.94%
BLX 2025-06-23 15:04:2541.45 41.38 0.65%
BLX 2025-06-23 16:03:1842.24 30.30 0.67%
BLX 2025-06-23 17:04:1841.73 41.11 0.68%
BLX 2025-06-23 18:03:1441.73 41.10 0.68%
BLX 2025-06-23 19:04:2441.64 37.50 0.68%
BLX 2025-06-23 20:03:120.00 0.00 0.68%
2025-06-24
BLX 2025-06-24 05:03:0548.84 37.00 0.68%
BLX 2025-06-24 07:03:1348.84 37.50 0.68%
BLX 2025-06-24 08:04:3548.34 37.50 0.68%
BLX 2025-06-24 09:03:0548.34 41.60 0.68%
BLX 2025-06-24 10:04:3842.19 41.67 0.68%
BLX 2025-06-24 11:03:0941.89 41.75 1.17%
BLX 2025-06-24 12:04:3641.80 41.72 0.78%
BLX 2025-06-24 13:03:1541.78 41.61 0.61%
BLX 2025-06-24 14:04:3741.77 41.64 0.83%
BLX 2025-06-24 15:03:0841.80 41.67 0.63%
BLX 2025-06-24 16:04:3942.30 0.00 0.17%
BLX 2025-06-24 17:03:0942.30 37.50 0.17%
BLX 2025-06-24 18:04:3544.61 37.50 -0.56%
BLX 2025-06-24 19:03:0841.77 41.15 -0.56%
BLX 2025-06-24 20:04:280.00 0.00 -0.56%
2025-06-25
BLX 2025-06-25 05:03:0948.84 36.81 -0.56%
BLX 2025-06-25 06:04:2948.84 40.53 -0.56%
BLX 2025-06-25 07:03:0548.34 40.53 -0.56%
BLX 2025-06-25 10:04:4041.28 41.04 -1.18%
BLX 2025-06-25 11:03:1441.22 41.14 -0.75%
BLX 2025-06-25 12:04:4041.30 41.12 -0.48%
BLX 2025-06-25 13:03:1241.23 41.13 -0.85%
BLX 2025-06-25 14:04:3541.19 41.06 -0.70%
BLX 2025-06-25 15:03:0741.33 41.19 -0.68%
BLX 2025-06-25 16:04:3041.78 40.53 -1.13%
BLX 2025-06-25 18:04:2944.01 40.53 -1.13%
BLX 2025-06-25 20:04:250.00 0.00 -1.13%
2025-06-26
BLX 2025-06-26 05:03:5248.84 36.40 -1.13%
BLX 2025-06-26 06:03:5348.84 39.00 -1.13%
BLX 2025-06-26 08:03:5348.34 40.00 -1.13%
BLX 2025-06-26 10:03:5541.88 41.20 1.30%
BLX 2025-06-26 11:03:5141.67 41.49 1.40%
BLX 2025-06-26 12:03:5641.38 41.35 0.87%
BLX 2025-06-26 13:03:5441.29 41.17 0.51%
BLX 2025-06-26 14:03:5541.25 41.17 0.51%
BLX 2025-06-26 15:03:5041.25 41.20 0.58%
BLX 2025-06-26 16:03:5142.04 40.46 0.53%
BLX 2025-06-26 17:03:4542.04 40.46 0.54%
BLX 2025-06-26 18:03:5844.80 39.00 0.54%
BLX 2025-06-26 20:03:510.00 0.00 0.54%
2025-06-27
BLX 2025-06-27 05:01:0248.84 36.65 0.54%
BLX 2025-06-27 07:00:5948.84 40.79 0.54%
BLX 2025-06-27 08:01:1648.34 40.79 0.54%
BLX 2025-06-27 10:01:1241.49 41.35 0.41%
BLX 2025-06-27 11:00:5741.41 41.23 0.07%
BLX 2025-06-27 12:01:1041.36 41.25 0.00%
BLX 2025-06-27 13:00:5641.31 41.17 -0.10%
BLX 2025-06-27 14:01:0941.20 40.97 -0.68%
BLX 2025-06-27 15:01:0740.85 40.78 -1.02%
BLX 2025-06-27 16:01:0840.76 40.57 -1.32%
BLX 2025-06-27 17:00:5541.40 36.57 -1.38%
BLX 2025-06-27 18:01:0044.33 36.57 -1.38%
BLX 2025-06-27 21:00:550.00 0.00 -1.38%
2025-06-30
BLX 2025-06-30 05:01:0045.59 36.11 -1.38%
BLX 2025-06-30 07:00:5945.59 38.75 -1.38%
BLX 2025-06-30 10:01:0840.80 40.60 0.10%
BLX 2025-06-30 11:00:5840.63 40.42 -0.24%
BLX 2025-06-30 12:01:0640.78 40.65 0.22%
BLX 2025-06-30 13:00:5940.70 40.61 -0.02%
BLX 2025-06-30 14:01:1540.54 40.38 -0.32%
BLX 2025-06-30 15:00:5840.55 40.50 -0.17%
BLX 2025-06-30 16:01:1440.42 40.24 -0.78%
BLX 2025-06-30 17:01:0141.10 38.75 -0.79%
BLX 2025-06-30 18:01:1744.35 38.75 -0.79%
BLX 2025-06-30 21:00:540.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.