investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLX: Banco Latinoamericano de Comercio Exterior SA

+ 1% Dividends, Bank



Clear duplicates of prices



2026-05-01
BLX 2026-05-01 02:05:480.00 0.00 0.52%
BLX 2026-05-01 04:05:3384.95 42.99 0.52%
BLX 2026-05-01 05:03:3985.48 43.54 0.52%
BLX 2026-05-01 06:05:2560.01 43.56 0.52%
BLX 2026-05-01 07:03:4558.60 51.98 0.52%
BLX 2026-05-01 09:03:3560.01 51.98 0.52%
BLX 2026-05-01 10:05:3054.01 53.80 0.71%
BLX 2026-05-01 11:04:3954.11 53.87 0.86%
BLX 2026-05-01 12:05:3154.20 53.94 1.06%
BLX 2026-05-01 13:03:4553.83 53.62 0.37%
BLX 2026-05-01 14:05:3053.81 53.56 0.49%
BLX 2026-05-01 15:03:4053.94 53.83 0.91%
BLX 2026-05-01 16:05:4659.37 50.98 0.19%
BLX 2026-05-01 20:05:220.00 0.00 0.19%
2026-05-04
BLX 2026-05-04 04:05:3785.80 52.00 0.19%
BLX 2026-05-04 07:03:3358.79 53.63 0.19%
BLX 2026-05-04 08:05:2358.73 53.63 0.19%
BLX 2026-05-04 09:03:4669.19 53.63 0.19%
BLX 2026-05-04 10:06:2055.00 54.06 1.16%
BLX 2026-05-04 11:03:3954.17 53.64 0.54%
BLX 2026-05-04 12:05:3453.31 53.16 -0.90%
BLX 2026-05-04 13:03:4753.11 52.93 -1.05%
BLX 2026-05-04 14:06:1653.03 52.95 -1.25%
BLX 2026-05-04 15:03:4153.15 52.98 -1.16%
BLX 2026-05-04 16:05:2554.35 51.98 -0.76%
BLX 2026-05-04 20:05:330.00 0.00 -0.76%
2026-05-05
BLX 2026-05-05 04:05:5785.26 52.00 -0.76%
BLX 2026-05-05 06:05:2560.01 52.00 -0.76%
BLX 2026-05-05 07:03:4058.70 52.00 -0.76%
BLX 2026-05-05 09:03:4258.53 52.00 -0.76%
BLX 2026-05-05 10:05:2854.44 53.36 1.38%
BLX 2026-05-05 11:03:4153.75 53.60 0.67%
BLX 2026-05-05 12:05:4553.92 53.76 0.73%
BLX 2026-05-05 13:03:4653.74 53.55 0.52%
BLX 2026-05-05 14:05:2953.93 53.76 0.86%
BLX 2026-05-05 15:03:4054.02 53.86 1.21%
BLX 2026-05-05 16:05:2959.37 52.79 0.60%
BLX 2026-05-05 17:03:2959.37 52.59 0.60%
BLX 2026-05-05 20:05:410.00 0.00 0.60%
2026-05-06
BLX 2026-05-06 04:06:0785.43 43.00 0.60%
BLX 2026-05-06 05:03:1785.80 43.00 0.60%
BLX 2026-05-06 06:05:0960.01 43.00 0.60%
BLX 2026-05-06 07:03:2259.70 45.27 0.60%
BLX 2026-05-06 08:05:1059.37 45.27 0.60%
BLX 2026-05-06 09:03:2058.53 48.65 0.60%
BLX 2026-05-06 10:05:1053.75 53.47 -0.11%
BLX 2026-05-06 11:03:2354.25 53.64 0.09%
BLX 2026-05-06 12:05:1353.73 53.45 -0.17%
BLX 2026-05-06 13:03:2154.53 54.07 1.14%
BLX 2026-05-06 14:05:2654.59 54.32 1.48%
BLX 2026-05-06 15:03:3755.07 54.84 2.46%
BLX 2026-05-06 16:05:1156.01 53.88 2.24%
BLX 2026-05-06 20:05:030.00 0.00 2.24%
2026-05-07
BLX 2026-05-07 04:05:0787.35 50.40 2.24%
BLX 2026-05-07 05:03:2087.90 50.40 2.24%
BLX 2026-05-07 06:05:5560.01 53.19 2.24%
BLX 2026-05-07 07:03:2956.00 54.80 2.24%
BLX 2026-05-07 08:05:1355.92 55.00 2.24%
BLX 2026-05-07 09:03:1955.92 54.80 2.24%
BLX 2026-05-07 10:05:0455.12 54.79 0.35%
BLX 2026-05-07 11:03:1855.36 55.25 0.58%
BLX 2026-05-07 12:05:0355.16 55.05 0.28%
BLX 2026-05-07 13:03:2454.86 54.80 -0.24%
BLX 2026-05-07 14:05:0854.83 54.65 -0.47%
BLX 2026-05-07 15:03:1754.65 54.39 -0.75%
BLX 2026-05-07 16:05:0555.22 54.20 -1.53%
BLX 2026-05-07 17:03:1655.22 54.30 -0.84%
BLX 2026-05-07 18:04:5555.22 54.30 -0.67%
BLX 2026-05-07 20:04:570.00 0.00 -0.67%
2026-05-08
BLX 2026-05-08 04:05:1085.55 52.00 -0.67%
BLX 2026-05-08 06:05:0860.01 52.00 -0.67%
BLX 2026-05-08 07:03:2860.01 53.51 0.89%
BLX 2026-05-08 08:05:1459.70 53.38 0.89%
BLX 2026-05-08 09:03:1758.85 53.38 0.89%
BLX 2026-05-08 10:05:1053.70 53.35 -0.20%
BLX 2026-05-08 11:03:3954.13 53.94 1.04%
BLX 2026-05-08 12:05:1054.22 53.87 1.29%
BLX 2026-05-08 13:03:1754.24 53.96 1.15%
BLX 2026-05-08 14:05:0754.09 53.90 1.09%
BLX 2026-05-08 15:03:2154.03 53.83 0.86%
BLX 2026-05-08 16:05:0654.84 53.31 0.45%
BLX 2026-05-08 20:05:020.00 0.00 0.45%
2026-05-11
BLX 2026-05-11 04:05:1086.06 53.43 0.45%
BLX 2026-05-11 05:03:1458.85 53.55 0.45%
BLX 2026-05-11 06:05:0459.42 53.55 0.45%
BLX 2026-05-11 07:03:1361.87 53.55 0.45%
BLX 2026-05-11 09:03:1755.48 53.55 0.45%
BLX 2026-05-11 10:05:0354.46 54.10 1.25%
BLX 2026-05-11 11:03:1553.68 53.30 -0.52%
BLX 2026-05-11 12:05:1153.40 53.19 -0.94%
BLX 2026-05-11 13:03:2253.24 53.00 -1.07%
BLX 2026-05-11 14:04:5953.00 52.75 -1.72%
BLX 2026-05-11 15:03:3052.76 52.46 -2.08%
BLX 2026-05-11 16:04:5453.90 52.00 -1.45%
BLX 2026-05-11 17:03:1953.90 52.53 -1.45%
BLX 2026-05-11 18:05:0153.96 52.53 -1.45%
BLX 2026-05-11 20:04:560.00 0.00 -1.45%
2026-05-12
BLX 2026-05-12 04:05:1153.12 50.40 -1.45%
BLX 2026-05-12 05:03:2153.79 50.40 -1.45%
BLX 2026-05-12 06:05:0955.01 50.40 -1.45%
BLX 2026-05-12 07:03:2454.56 50.40 -1.45%
BLX 2026-05-12 10:05:0952.78 52.10 -1.43%
BLX 2026-05-12 11:03:1452.91 52.31 -0.59%
BLX 2026-05-12 12:05:0552.79 52.52 -0.52%
BLX 2026-05-12 13:03:1953.06 52.93 0.04%
BLX 2026-05-12 14:05:0852.86 52.78 -0.22%
BLX 2026-05-12 15:03:1952.99 52.87 -0.11%
BLX 2026-05-12 16:05:1152.87 51.63 -0.53%
BLX 2026-05-12 19:03:1753.68 51.63 -0.53%
BLX 2026-05-12 20:05:050.00 0.00 -0.53%
2026-05-13
BLX 2026-05-13 04:05:1357.64 51.00 -0.53%
BLX 2026-05-13 06:05:0255.01 51.00 -0.53%
BLX 2026-05-13 07:03:1254.56 51.00 -0.53%
BLX 2026-05-13 10:05:0952.66 51.96 0.04%
BLX 2026-05-13 11:03:1452.56 52.21 -0.79%
BLX 2026-05-13 12:05:0952.64 52.17 -0.55%
BLX 2026-05-13 13:03:2252.50 51.99 -0.55%
BLX 2026-05-13 14:05:0052.35 52.23 -0.68%
BLX 2026-05-13 15:03:1352.30 52.15 -0.74%
BLX 2026-05-13 16:05:0353.33 51.00 -0.74%
BLX 2026-05-13 20:05:020.00 0.00 -0.74%
2026-05-14
BLX 2026-05-14 04:05:1252.54 51.99 -0.74%
BLX 2026-05-14 05:03:2157.64 51.00 -0.74%
BLX 2026-05-14 06:05:0655.01 51.00 -0.74%
BLX 2026-05-14 07:03:2153.20 51.00 -0.74%
BLX 2026-05-14 08:05:0654.56 51.00 -0.74%
BLX 2026-05-14 10:05:1653.65 53.01 2.24%
BLX 2026-05-14 11:03:1753.29 52.97 1.82%
BLX 2026-05-14 13:05:0953.31 53.07 1.50%
BLX 2026-05-14 14:03:2753.46 53.28 2.07%
BLX 2026-05-14 15:05:1654.13 54.04 3.30%
BLX 2026-05-14 16:03:1355.01 53.01 3.25%
BLX 2026-05-14 20:03:160.00 0.00 3.25%
2026-05-15
BLX 2026-05-15 04:03:1770.00 51.00 3.25%
BLX 2026-05-15 06:03:1555.01 51.00 3.25%
BLX 2026-05-15 07:05:1155.01 51.99 3.25%
BLX 2026-05-15 09:05:0754.00 51.99 3.25%
BLX 2026-05-15 10:03:2353.43 52.90 -1.70%
BLX 2026-05-15 11:05:1652.74 52.51 -2.58%
BLX 2026-05-15 12:03:1452.47 52.01 -3.17%
BLX 2026-05-15 13:05:0852.56 52.43 -3.00%
BLX 2026-05-15 14:03:1452.39 52.11 -3.48%
BLX 2026-05-15 15:05:0852.35 52.12 -3.46%
BLX 2026-05-15 16:03:1953.56 51.99 -2.83%
BLX 2026-05-15 17:04:5852.54 51.99 -2.83%
BLX 2026-05-15 20:03:220.00 0.00 -2.83%
2026-05-18
BLX 2026-05-18 04:05:1352.54 52.18 -2.83%
BLX 2026-05-18 05:03:2952.54 52.00 -2.83%
BLX 2026-05-18 07:03:1752.54 52.08 0.28%
BLX 2026-05-18 08:05:1452.54 52.00 0.28%
BLX 2026-05-18 10:05:0153.50 52.74 0.87%
BLX 2026-05-18 11:03:1653.55 53.16 1.31%
BLX 2026-05-18 12:05:1053.70 53.39 1.79%
BLX 2026-05-18 13:03:2354.02 53.41 2.02%
BLX 2026-05-18 14:05:0953.66 53.45 1.78%
BLX 2026-05-18 15:03:1653.77 53.53 2.11%
BLX 2026-05-18 16:05:1154.75 53.34 2.32%
BLX 2026-05-18 18:05:0054.75 53.34 3.37%
BLX 2026-05-18 19:03:2054.75 53.02 3.37%
BLX 2026-05-18 20:05:000.00 0.00 3.37%
2026-05-19
BLX 2026-05-19 04:05:2253.95 53.44 3.37%
BLX 2026-05-19 05:03:1770.00 53.34 3.37%
BLX 2026-05-19 06:05:0955.01 52.00 3.37%
BLX 2026-05-19 07:03:2153.95 53.27 3.37%
BLX 2026-05-19 08:05:0755.01 53.69 3.37%
BLX 2026-05-19 09:03:1953.95 53.69 3.37%
BLX 2026-05-19 10:05:1653.93 53.37 -0.40%
BLX 2026-05-19 11:03:1853.79 53.45 -0.15%
BLX 2026-05-19 12:05:1654.02 53.70 0.38%
BLX 2026-05-19 13:03:1853.90 53.74 0.27%
BLX 2026-05-19 14:05:0753.48 53.29 -0.48%
BLX 2026-05-19 15:03:1553.65 53.51 -0.17%
BLX 2026-05-19 16:04:5554.33 53.02 -0.63%
BLX 2026-05-19 20:05:040.00 0.00 -0.63%
2026-05-20
BLX 2026-05-20 04:05:1453.64 53.28 -0.63%
BLX 2026-05-20 06:05:0655.01 53.28 -0.63%
BLX 2026-05-20 07:03:1753.68 53.28 -0.63%
BLX 2026-05-20 08:05:0555.01 53.28 -0.63%
BLX 2026-05-20 10:05:0354.39 53.82 2.01%
BLX 2026-05-20 11:03:1555.16 54.97 3.54%
BLX 2026-05-20 12:05:0855.24 55.17 3.65%
BLX 2026-05-20 13:03:1655.23 55.10 3.61%
BLX 2026-05-20 14:05:0255.18 55.08 3.69%
BLX 2026-05-20 15:03:2255.07 54.90 3.28%
BLX 2026-05-20 16:05:0655.55 55.17 3.62%
BLX 2026-05-20 17:03:2055.55 54.18 3.62%
BLX 2026-05-20 18:05:0155.37 54.18 3.62%
BLX 2026-05-20 20:04:560.00 0.00 3.62%
2026-05-21
BLX 2026-05-21 04:05:1557.64 51.82 3.62%
BLX 2026-05-21 05:03:2357.64 52.00 -0.47%
BLX 2026-05-21 07:03:1755.55 54.76 -0.47%
BLX 2026-05-21 08:05:1055.55 53.02 -0.13%
BLX 2026-05-21 10:05:1055.46 54.47 -0.39%
BLX 2026-05-21 11:03:1956.28 55.45 0.83%
BLX 2026-05-21 12:05:0755.64 55.19 0.58%
BLX 2026-05-21 13:03:2355.95 55.53 0.71%
BLX 2026-05-21 14:05:1056.75 56.42 2.08%
BLX 2026-05-21 15:03:1956.65 56.31 2.23%
BLX 2026-05-21 16:05:0257.24 55.29 2.06%
BLX 2026-05-21 17:03:2157.24 55.29 0.63%
BLX 2026-05-21 19:03:2157.00 55.29 0.63%
BLX 2026-05-21 20:05:030.00 0.00 0.63%
2026-05-22
BLX 2026-05-22 04:05:0156.87 56.13 0.63%
BLX 2026-05-22 05:03:3356.71 56.12 0.63%
BLX 2026-05-22 06:05:0657.64 51.82 0.63%
BLX 2026-05-22 07:03:1557.49 56.38 0.63%
BLX 2026-05-22 08:05:1756.88 56.38 0.63%
BLX 2026-05-22 09:03:2057.00 56.38 0.63%
BLX 2026-05-22 10:05:0856.57 56.14 0.14%
BLX 2026-05-22 11:03:1356.77 56.47 0.52%
BLX 2026-05-22 12:05:1056.57 56.38 0.22%
BLX 2026-05-22 13:03:4556.37 56.01 -0.54%
BLX 2026-05-22 14:05:0556.40 56.26 0.07%
BLX 2026-05-22 15:03:2255.48 55.35 -1.61%
BLX 2026-05-22 16:05:0456.17 51.82 -2.27%
BLX 2026-05-22 18:05:1156.17 54.37 -2.27%
BLX 2026-05-22 19:03:1756.17 51.82 -2.27%
BLX 2026-05-22 20:04:580.00 0.00 -2.27%
2026-05-26
BLX 2026-05-26 04:05:0457.64 51.82 -2.27%
BLX 2026-05-26 05:03:1855.63 51.82 -2.27%
BLX 2026-05-26 06:05:0157.64 51.82 -2.27%
BLX 2026-05-26 09:03:2357.64 55.11 -2.27%
BLX 2026-05-26 10:05:0355.52 55.02 0.25%
BLX 2026-05-26 11:03:1955.24 55.02 0.20%
BLX 2026-05-26 12:05:0455.32 55.21 0.32%
BLX 2026-05-26 13:03:2155.38 55.17 0.44%
BLX 2026-05-26 14:05:0755.33 55.06 0.16%
BLX 2026-05-26 15:03:2755.73 55.47 0.71%
BLX 2026-05-26 16:04:5157.00 54.63 1.16%
BLX 2026-05-26 20:04:550.00 0.00 1.16%
2026-05-27
BLX 2026-05-27 04:05:1156.50 51.82 1.16%
BLX 2026-05-27 08:05:0156.50 55.44 1.16%
BLX 2026-05-27 09:03:2156.50 51.82 1.16%
BLX 2026-05-27 10:05:0356.76 56.28 1.49%
BLX 2026-05-27 11:03:2156.49 56.06 1.22%
BLX 2026-05-27 12:05:0356.66 56.56 1.62%
BLX 2026-05-27 13:03:1956.64 56.47 1.43%
BLX 2026-05-27 14:04:5856.84 56.65 1.89%
BLX 2026-05-27 15:03:2356.76 56.42 1.62%
BLX 2026-05-27 16:05:1156.83 56.55 1.54%
BLX 2026-05-27 17:03:1557.03 56.33 1.29%
BLX 2026-05-27 18:05:2457.71 55.49 3.59%
BLX 2026-05-27 20:04:570.00 0.00 3.59%
2026-05-28
BLX 2026-05-28 04:05:2657.55 56.20 3.59%
BLX 2026-05-28 05:03:2760.15 51.82 3.59%
BLX 2026-05-28 06:05:0257.64 51.82 3.59%
BLX 2026-05-28 07:03:2756.85 51.82 3.59%
BLX 2026-05-28 08:05:0756.92 56.22 3.59%
BLX 2026-05-28 09:03:2257.40 51.82 3.59%
BLX 2026-05-28 10:05:0356.93 56.56 0.07%
BLX 2026-05-28 11:03:2956.82 56.50 0.39%
BLX 2026-05-28 12:05:0156.68 56.36 -0.11%
BLX 2026-05-28 13:03:2356.51 56.33 -0.31%
BLX 2026-05-28 14:05:0556.67 56.50 0.14%
BLX 2026-05-28 15:03:3756.75 56.49 0.02%
BLX 2026-05-28 16:05:0357.40 55.86 0.58%
BLX 2026-05-28 17:03:1857.17 56.45 0.58%
BLX 2026-05-28 18:04:4157.17 56.73 0.58%
BLX 2026-05-28 19:03:1357.17 56.82 0.58%
BLX 2026-05-28 20:04:420.00 0.00 0.58%
2026-05-29
BLX 2026-05-29 04:05:0357.25 56.63 0.58%
BLX 2026-05-29 05:03:1957.25 56.69 0.58%
BLX 2026-05-29 06:05:0357.25 52.00 0.58%
BLX 2026-05-29 07:03:1957.22 56.68 0.58%
BLX 2026-05-29 08:05:0757.22 56.45 0.58%
BLX 2026-05-29 10:05:0157.71 56.98 1.08%
BLX 2026-05-29 11:03:2457.44 56.98 0.48%
BLX 2026-05-29 12:05:0657.20 57.00 0.27%
BLX 2026-05-29 13:03:1657.16 56.72 0.09%
BLX 2026-05-29 14:05:0156.87 56.72 -0.30%
BLX 2026-05-29 15:03:2356.55 56.40 -0.81%
BLX 2026-05-29 16:04:5956.60 54.76 -2.00%
BLX 2026-05-29 20:04:530.00 0.00 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.