investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLX: Banco Latinoamericano de Comercio Exterior SA

+ 1% Dividends, Bank



Clear duplicates of prices



2025-04-09
BLX 2025-04-09 04:01:260.00 0.00 1.88%
BLX 2025-04-09 05:00:5536.19 13.49 1.88%
BLX 2025-04-09 06:01:2536.19 30.00 1.88%
BLX 2025-04-09 10:01:2734.42 33.11 0.70%
BLX 2025-04-09 11:00:5333.64 33.40 -0.43%
BLX 2025-04-09 12:01:5333.60 33.50 0.03%
BLX 2025-04-09 13:00:5833.47 33.08 -0.36%
BLX 2025-04-09 14:01:2435.78 35.31 5.65%
BLX 2025-04-09 15:01:0235.43 35.14 5.28%
BLX 2025-04-09 16:01:300.00 30.00 6.13%
BLX 2025-04-09 17:00:5736.23 34.85 6.02%
BLX 2025-04-09 18:01:2441.24 30.00 6.02%
BLX 2025-04-09 20:01:220.00 0.00 6.02%
2025-04-10
BLX 2025-04-10 04:01:270.00 34.00 6.02%
BLX 2025-04-10 05:01:0346.67 34.00 6.02%
BLX 2025-04-10 07:01:0141.24 34.00 6.02%
BLX 2025-04-10 10:01:3635.50 34.76 -1.16%
BLX 2025-04-10 11:01:0935.25 35.12 -1.01%
BLX 2025-04-10 12:01:3035.09 34.86 -1.91%
BLX 2025-04-10 13:01:0734.78 34.53 -2.30%
BLX 2025-04-10 14:01:3334.94 34.69 -2.09%
BLX 2025-04-10 15:01:0034.60 34.33 -2.71%
BLX 2025-04-10 16:01:260.00 34.00 -2.65%
BLX 2025-04-10 17:01:0035.22 34.00 -2.50%
BLX 2025-04-10 18:01:2441.24 34.00 -2.50%
BLX 2025-04-10 20:01:290.00 0.00 -2.50%
2025-04-11
BLX 2025-04-11 05:01:0046.67 31.37 -2.50%
BLX 2025-04-11 07:01:0841.24 31.37 -2.50%
BLX 2025-04-11 10:01:3635.13 34.10 0.03%
BLX 2025-04-11 11:01:0335.41 35.01 1.69%
BLX 2025-04-11 12:01:3435.32 35.15 1.80%
BLX 2025-04-11 13:01:0135.81 35.69 3.60%
BLX 2025-04-11 14:01:3035.80 35.59 3.32%
BLX 2025-04-11 15:01:0035.99 35.76 3.94%
BLX 2025-04-11 16:01:270.00 34.62 5.35%
BLX 2025-04-11 17:00:5537.11 35.71 5.50%
BLX 2025-04-11 18:01:2441.24 34.62 5.50%
BLX 2025-04-11 20:01:250.00 0.00 5.50%
2025-04-14
BLX 2025-04-14 05:00:5946.67 28.35 3.70%
BLX 2025-04-14 07:00:5341.61 29.40 3.70%
BLX 2025-04-14 08:01:2841.24 29.40 3.70%
BLX 2025-04-14 10:01:3237.10 36.72 1.53%
BLX 2025-04-14 11:01:0137.11 36.94 1.91%
BLX 2025-04-14 12:01:2736.54 36.42 0.38%
BLX 2025-04-14 13:01:0137.11 36.81 1.68%
BLX 2025-04-14 14:01:2537.18 37.06 2.14%
BLX 2025-04-14 15:01:0037.53 37.43 3.10%
BLX 2025-04-14 16:01:210.00 0.00 2.60%
BLX 2025-04-14 17:01:1941.24 33.84 2.47%
BLX 2025-04-14 20:01:190.00 0.00 2.47%
2025-04-15
BLX 2025-04-15 05:00:5546.67 28.35 -4.61%
BLX 2025-04-15 07:01:0441.24 33.84 -4.61%
BLX 2025-04-15 10:01:3137.87 37.52 1.13%
BLX 2025-04-15 11:01:0438.15 37.79 2.06%
BLX 2025-04-15 12:01:2838.08 38.00 2.25%
BLX 2025-04-15 13:01:0138.17 38.06 2.47%
BLX 2025-04-15 14:01:2438.24 38.16 2.64%
BLX 2025-04-15 15:00:5738.29 38.17 2.88%
BLX 2025-04-15 16:01:2242.00 33.67 1.73%
BLX 2025-04-15 17:01:0441.90 33.84 1.69%
BLX 2025-04-15 20:01:190.00 0.00 1.69%
2025-04-16
BLX 2025-04-16 05:00:5446.67 28.35 1.69%
BLX 2025-04-16 06:01:2646.67 30.30 1.69%
BLX 2025-04-16 07:00:5945.59 33.84 1.69%
BLX 2025-04-16 10:01:2838.10 37.65 -0.27%
BLX 2025-04-16 11:00:5837.81 37.54 -0.27%
BLX 2025-04-16 12:01:2538.08 37.90 0.56%
BLX 2025-04-16 13:00:5337.89 37.81 -0.03%
BLX 2025-04-16 14:01:2037.72 37.64 -0.56%
BLX 2025-04-16 15:00:5737.74 37.67 -0.24%
BLX 2025-04-16 16:01:200.00 30.30 -0.67%
BLX 2025-04-16 17:00:5638.38 33.84 -0.66%
BLX 2025-04-16 18:01:1941.90 33.84 -0.66%
BLX 2025-04-16 20:01:220.00 0.00 -0.66%
2025-04-17
BLX 2025-04-17 05:00:5946.67 28.35 -2.25%
BLX 2025-04-17 06:01:2741.09 28.35 1.19%
BLX 2025-04-17 07:00:5841.09 33.84 1.16%
BLX 2025-04-17 08:01:2139.87 33.84 0.90%
BLX 2025-04-17 10:01:2637.90 37.68 0.24%
BLX 2025-04-17 11:00:5737.92 37.75 0.29%
BLX 2025-04-17 12:01:2238.12 37.94 1.00%
BLX 2025-04-17 13:00:5538.36 38.15 1.40%
BLX 2025-04-17 14:01:2138.21 38.09 1.43%
BLX 2025-04-17 15:00:5238.21 38.00 1.37%
BLX 2025-04-17 16:01:2338.70 37.22 0.82%
BLX 2025-04-17 18:01:1739.87 33.84 0.82%
BLX 2025-04-17 20:01:220.00 0.00 0.82%
2025-04-18
BLX 2025-04-18 04:59:52
Bladex: A Trade Finance Bank During A Trade Rift
2025-04-21
BLX 2025-04-21 05:00:5546.67 28.35 0.00%
BLX 2025-04-21 06:01:2446.67 30.30 0.00%
BLX 2025-04-21 07:00:4945.59 33.84 0.00%
BLX 2025-04-21 09:00:5643.63 34.16 0.00%
BLX 2025-04-21 10:01:2637.64 37.22 -0.85%
BLX 2025-04-21 11:01:0137.48 37.21 -1.97%
BLX 2025-04-21 12:01:2437.15 37.02 -2.23%
BLX 2025-04-21 13:00:5737.29 37.16 -2.02%
BLX 2025-04-21 14:01:2636.71 36.55 -3.48%
BLX 2025-04-21 15:01:0136.78 36.66 -3.37%
BLX 2025-04-21 16:01:260.00 30.30 -3.29%
BLX 2025-04-21 17:00:5537.38 35.96 -3.27%
BLX 2025-04-21 18:01:2238.00 32.10 -3.27%
BLX 2025-04-21 20:01:210.00 0.00 -3.27%
2025-04-22
BLX 2025-04-22 05:00:5946.67 35.50 0.00%
BLX 2025-04-22 06:01:2546.67 35.50 0.03%
BLX 2025-04-22 07:01:0245.59 35.60 0.03%
BLX 2025-04-22 08:01:2945.59 35.50 0.03%
BLX 2025-04-22 09:00:5853.76 35.50 -0.61%
BLX 2025-04-22 10:01:2837.60 36.93 2.19%
BLX 2025-04-22 11:01:0037.17 37.09 1.26%
BLX 2025-04-22 12:01:2637.75 37.56 2.56%
BLX 2025-04-22 13:01:0637.79 37.64 2.85%
BLX 2025-04-22 14:01:3037.85 37.76 3.08%
BLX 2025-04-22 15:00:5937.98 37.89 3.27%
BLX 2025-04-22 16:01:200.00 35.50 3.27%
BLX 2025-04-22 17:01:0038.61 37.15 3.38%
BLX 2025-04-22 18:01:2643.28 35.50 3.38%
BLX 2025-04-22 20:01:320.00 0.00 3.38%
2025-04-23
BLX 2025-04-23 05:01:0446.67 28.35 0.49%
BLX 2025-04-23 06:01:3446.67 30.00 0.49%
BLX 2025-04-23 07:01:0345.59 33.84 0.49%
BLX 2025-04-23 10:01:3239.04 38.68 2.73%
BLX 2025-04-23 11:00:5839.18 38.95 3.33%
BLX 2025-04-23 12:01:3438.75 38.63 2.15%
BLX 2025-04-23 13:01:0338.68 38.48 1.91%
BLX 2025-04-23 14:01:3338.67 38.56 2.07%
BLX 2025-04-23 15:01:0438.51 38.40 1.72%
BLX 2025-04-23 16:01:3539.01 37.53 1.01%
BLX 2025-04-23 17:00:5839.01 37.53 0.98%
BLX 2025-04-23 18:01:1745.59 33.84 0.98%
BLX 2025-04-23 20:01:230.00 0.00 0.98%
2025-04-24
BLX 2025-04-24 05:00:5446.67 28.35 0.98%
BLX 2025-04-24 06:01:2946.67 30.30 0.98%
BLX 2025-04-24 07:01:0145.59 33.84 0.98%
BLX 2025-04-24 10:01:3038.96 38.50 0.40%
BLX 2025-04-24 11:01:0538.65 38.32 0.74%
BLX 2025-04-24 12:01:2739.13 38.98 2.16%
BLX 2025-04-24 13:01:0239.27 39.13 2.35%
BLX 2025-04-24 14:01:2539.08 39.00 1.98%
BLX 2025-04-24 15:00:5939.05 38.97 1.87%
BLX 2025-04-24 16:01:270.00 30.30 1.21%
BLX 2025-04-24 17:01:0939.45 37.95 1.20%
BLX 2025-04-24 18:01:2645.59 35.42 1.20%
BLX 2025-04-24 20:01:250.00 0.00 1.20%
2025-04-25
BLX 2025-04-25 05:01:0046.67 28.35 -0.65%
BLX 2025-04-25 06:01:2746.67 30.30 -0.65%
BLX 2025-04-25 07:01:0445.59 33.84 -0.03%
BLX 2025-04-25 10:01:2639.10 38.59 0.42%
BLX 2025-04-25 11:00:5938.70 38.59 -0.13%
BLX 2025-04-25 12:01:2438.84 38.71 0.13%
BLX 2025-04-25 13:00:5738.65 38.49 -0.47%
BLX 2025-04-25 14:01:2338.49 38.35 -0.78%
BLX 2025-04-25 15:00:5738.52 38.41 -0.76%
BLX 2025-04-25 16:01:210.00 30.30 -0.16%
BLX 2025-04-25 17:00:5639.46 37.96 -0.16%
BLX 2025-04-25 18:01:2445.59 33.84 -0.16%
BLX 2025-04-25 20:01:240.00 0.00 -0.16%
2025-04-29
BLX 2025-04-29 11:08:5938.73 38.55 0.08%
BLX 2025-04-29 12:01:1538.97 38.70 0.41%
BLX 2025-04-29 13:01:3338.78 38.71 0.18%
BLX 2025-04-29 14:00:5939.21 39.10 1.32%
BLX 2025-04-29 15:01:3839.18 39.08 1.24%
BLX 2025-04-29 16:01:000.00 31.00 1.29%
BLX 2025-04-29 17:01:2339.96 38.44 1.29%
BLX 2025-04-29 18:00:5345.59 33.84 1.29%
BLX 2025-04-29 20:00:560.00 0.00 1.29%
2025-04-30
BLX 2025-04-30 05:01:3146.67 28.35 1.29%
BLX 2025-04-30 07:01:2345.59 33.84 1.29%
BLX 2025-04-30 10:01:0738.63 37.58 -2.74%
BLX 2025-04-30 11:01:2538.63 38.38 -1.47%
BLX 2025-04-30 12:01:0838.62 38.44 -1.89%
BLX 2025-04-30 13:01:1638.51 38.33 -2.01%
BLX 2025-04-30 14:01:0438.41 38.26 -2.38%
BLX 2025-04-30 15:01:2338.29 38.14 -2.58%
BLX 2025-04-30 16:01:050.00 31.00 -1.01%
BLX 2025-04-30 17:01:1539.04 37.56 -0.99%
BLX 2025-04-30 18:01:0245.59 33.84 -0.99%
BLX 2025-04-30 20:01:100.00 0.00 -0.99%
2025-05-01
BLX 2025-05-01 04:07:0761.28 15.32 -0.99%
BLX 2025-05-01 05:01:0246.67 28.35 -0.99%
BLX 2025-05-01 06:01:2846.67 31.00 -0.99%
BLX 2025-05-01 07:01:0345.59 33.84 -0.46%
BLX 2025-05-01 09:01:0453.76 31.00 -0.46%
BLX 2025-05-01 10:01:2638.31 38.15 -0.28%
BLX 2025-05-01 11:01:0338.67 38.49 0.82%
BLX 2025-05-01 12:01:2838.53 38.39 0.41%
BLX 2025-05-01 13:01:0138.58 38.52 0.56%
BLX 2025-05-01 14:01:2638.80 38.74 1.20%
BLX 2025-05-01 15:01:0238.86 38.80 1.30%
BLX 2025-05-01 16:01:240.00 31.00 0.82%
BLX 2025-05-01 17:00:5839.38 37.88 0.84%
BLX 2025-05-01 18:01:2345.59 33.84 0.84%
BLX 2025-05-01 20:01:220.00 0.00 0.84%
2025-05-02
BLX 2025-05-02 05:01:0146.67 28.35 0.00%
BLX 2025-05-02 07:01:0145.59 33.84 0.00%
BLX 2025-05-02 08:01:3045.59 34.85 0.00%
BLX 2025-05-02 10:01:2939.19 39.00 1.33%
BLX 2025-05-02 11:01:0039.35 39.19 1.49%
BLX 2025-05-02 12:01:3439.28 39.05 1.44%
BLX 2025-05-02 13:01:0739.39 39.26 1.85%
BLX 2025-05-02 14:01:2939.39 39.25 1.93%
BLX 2025-05-02 15:01:0139.31 39.23 1.75%
BLX 2025-05-02 16:01:290.00 0.00 2.04%
BLX 2025-05-02 17:00:5840.17 38.65 2.02%
BLX 2025-05-02 18:01:1845.59 33.84 2.02%
BLX 2025-05-02 19:00:5645.59 35.67 2.02%
BLX 2025-05-02 20:01:270.00 0.00 2.02%
2025-05-05
BLX 2025-05-05 05:01:0046.67 28.35 0.98%
BLX 2025-05-05 06:01:2646.67 30.30 0.21%
BLX 2025-05-05 07:01:0545.59 34.76 -0.54%
BLX 2025-05-05 08:01:2645.59 35.90 -0.80%
BLX 2025-05-05 09:01:0145.59 35.90 -0.26%
BLX 2025-05-05 10:01:3239.13 38.91 -1.19%
BLX 2025-05-05 11:00:5739.27 39.16 -0.47%
BLX 2025-05-05 12:01:3039.34 39.21 -0.21%
BLX 2025-05-05 13:00:5739.35 39.22 -0.44%
BLX 2025-05-05 14:01:2939.48 39.39 0.13%
BLX 2025-05-05 15:01:0039.60 39.48 0.21%
BLX 2025-05-05 16:01:2741.13 30.30 0.13%
BLX 2025-05-05 17:00:5541.13 34.76 0.13%
BLX 2025-05-05 20:01:240.00 0.00 0.13%
2025-05-06
BLX 2025-05-06 05:01:0046.67 28.35 4.06%
BLX 2025-05-06 06:01:3041.00 30.30 0.76%
BLX 2025-05-06 07:01:0041.00 34.76 0.43%
BLX 2025-05-06 08:01:3041.00 34.76 -1.98%
BLX 2025-05-06 09:01:0441.00 34.76 0.96%
BLX 2025-05-06 10:01:4140.10 39.54 1.19%
BLX 2025-05-06 11:01:0039.72 39.28 0.61%
BLX 2025-05-06 12:01:3339.37 39.24 -0.23%
BLX 2025-05-06 13:01:0039.28 39.17 -0.56%
BLX 2025-05-06 13:26:17
Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Q1 2025 Earnings Conference Call Transcript
BLX 2025-05-06 13:26:51
Banco Latinoamericano de Comercio Exterior, S. A. 2025 Q1 - Results - Earnings Call Presentation
BLX 2025-05-06 14:01:3339.36 38.90 -0.36%
BLX 2025-05-06 15:01:0039.40 39.23 -0.13%
BLX 2025-05-06 16:01:2840.14 38.62 -0.03%
BLX 2025-05-06 18:01:2744.12 34.76 -0.03%
BLX 2025-05-06 20:01:160.00 0.00 -0.03%
2025-05-07
BLX 2025-05-07 04:01:180.00 36.45 -0.03%
BLX 2025-05-07 05:01:0442.47 36.45 -0.03%
BLX 2025-05-07 06:01:2241.40 36.45 -0.03%
BLX 2025-05-07 08:01:2041.40 34.75 -0.03%
BLX 2025-05-07 10:01:1839.42 39.00 -0.18%
BLX 2025-05-07 11:00:5939.13 38.81 -1.04%
BLX 2025-05-07 12:01:1439.21 39.03 -0.66%
BLX 2025-05-07 13:01:0039.32 39.13 -0.41%
BLX 2025-05-07 14:01:1039.69 39.15 0.48%
BLX 2025-05-07 15:01:0339.85 39.68 1.19%
BLX 2025-05-07 16:01:1541.40 0.00 1.32%
BLX 2025-05-07 17:00:5841.40 39.07 1.32%
BLX 2025-05-07 18:01:0741.40 38.17 1.32%
BLX 2025-05-07 20:01:130.00 0.00 1.32%
2025-05-08
BLX 2025-05-08 05:01:0146.67 28.35 1.32%
BLX 2025-05-08 07:01:0141.70 36.46 1.32%
BLX 2025-05-08 10:01:3240.25 40.07 0.99%
BLX 2025-05-08 11:01:0540.33 40.11 1.19%
BLX 2025-05-08 12:01:1140.60 40.43 1.57%
BLX 2025-05-08 13:01:2940.55 40.36 1.40%
BLX 2025-05-08 14:01:2140.37 40.28 1.17%
BLX 2025-05-08 15:01:0140.35 40.28 1.19%
BLX 2025-05-08 16:01:2241.26 0.00 1.47%
BLX 2025-05-08 17:00:5241.26 39.68 1.46%
BLX 2025-05-08 18:01:0342.33 38.82 1.46%
BLX 2025-05-08 20:01:090.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.