BLU 1970-01-01 03:00:005.00 2.49 3.28%
BLU 2020-11-12 15:00:232.52 2.47 3.28%
BLU 2020-11-12 16:00:222.50 2.49 3.28%
BLU 2020-11-12 17:00:242.51 2.50 1.22%
BLU 2020-11-12 18:00:232.58 2.56 4.07%
BLU 2020-11-12 19:00:232.52 2.50 2.03%
BLU 2020-11-12 20:00:232.48 2.47 -0.41%
BLU 2020-11-12 21:00:222.47 2.45 0.00%
BLU 2020-11-12 22:00:232.48 2.47 0.81%
BLU 2020-11-12 23:00:222.45 2.43 -0.41%
BLU 2020-11-13 01:01:502.45 2.41 -0.81%
BLU 2020-11-13 02:00:222.45 2.41 -0.81%
BLU 2020-11-13 03:00:222.45 2.41 -0.81%
BLU 2020-11-13 04:00:222.45 2.41 -0.81%
BLU 2020-11-13 05:00:222.45 2.41 -0.81%
BLU 2020-11-13 06:00:232.45 2.41 -0.81%
BLU 2020-11-13 07:00:222.45 2.41 -0.81%
BLU 2020-11-13 08:00:232.45 2.41 -0.81%
BLU 2020-11-13 09:00:242.45 2.41 -0.81%
BLU 2020-11-13 10:00:232.45 2.41 -0.81%
BLU 2020-11-13 11:00:222.45 2.41 -0.81%
BLU 2020-11-13 12:00:232.81 2.41 -0.81%
BLU 2020-11-13 13:00:242.81 2.41 -0.81%
BLU 2020-11-13 14:00:232.45 2.41 -0.81%
BLU 2020-11-13 15:00:232.45 2.39 -0.81%
BLU 2020-11-13 16:00:222.45 2.39 -0.81%
BLU 2020-11-13 17:00:332.45 2.43 -0.41%
BLU 2020-11-13 18:00:232.44 2.43 -0.82%
BLU 2020-11-13 19:00:222.43 2.41 -1.22%
BLU 2020-11-13 20:00:232.44 2.43 -0.82%
BLU 2020-11-13 21:00:232.45 2.43 -0.41%
BLU 2020-11-13 22:00:222.45 2.43 -0.41%
BLU 2020-11-13 23:00:232.42 2.41 -1.22%
BLU 2020-11-14 01:01:372.50 2.39 -0.82%
BLU 2020-11-14 02:00:222.50 2.39 -0.82%
BLU 2020-11-14 03:00:222.50 2.39 -0.82%
BLU 2020-11-14 04:00:232.50 2.39 -0.82%
BLU 2020-11-14 05:00:232.50 2.39 -0.82%
BLU 2020-11-14 06:00:232.50 2.39 -0.82%
BLU 2020-11-14 07:00:232.50 2.39 -0.82%
BLU 2020-11-14 08:00:222.50 2.39 -0.82%
BLU 2020-11-14 09:00:232.50 2.39 -0.82%
BLU 2020-11-14 10:00:232.50 2.39 -0.82%
BLU 2020-11-14 11:00:232.50 2.39 -0.82%
BLU 2020-11-14 12:00:222.50 2.39 -0.82%
BLU 2020-11-14 13:00:222.50 2.39 -0.82%
BLU 2020-11-14 14:00:222.50 2.39 -0.82%
BLU 2020-11-14 15:00:222.50 2.39 -0.82%
BLU 2020-11-14 16:00:232.50 2.39 -0.82%
BLU 2020-11-14 17:00:222.50 2.39 -0.82%
BLU 2020-11-14 18:00:222.50 2.39 -0.82%
BLU 2020-11-14 19:00:232.50 2.39 -0.82%
BLU 2020-11-14 20:00:222.50 2.39 -0.82%
BLU 2020-11-14 21:00:222.50 2.39 -0.82%
BLU 2020-11-14 22:00:222.50 2.39 -0.82%
BLU 2020-11-14 23:00:232.50 2.39 -0.82%
BLU 2020-11-15 01:02:212.50 2.39 -0.82%
BLU 2020-11-15 02:00:222.50 2.39 -0.82%
BLU 2020-11-15 03:00:222.50 2.39 -0.82%
BLU 2020-11-15 04:00:222.50 2.39 -0.82%
BLU 2020-11-15 05:00:222.50 2.39 -0.82%
BLU 2020-11-15 06:00:222.50 2.39 -0.82%
BLU 2020-11-15 07:00:222.50 2.39 -0.82%
BLU 2020-11-15 08:00:232.50 2.39 -0.82%
BLU 2020-11-15 09:00:222.50 2.39 -0.82%
BLU 2020-11-15 10:00:232.50 2.39 -0.82%
BLU 2020-11-15 11:00:232.50 2.39 -0.82%
BLU 2020-11-15 12:00:232.50 2.39 -0.82%
BLU 2020-11-15 13:00:232.50 2.39 -0.82%
BLU 2020-11-15 14:00:222.50 2.39 -0.82%
BLU 2020-11-15 15:00:222.50 2.39 -0.82%
BLU 2020-11-15 16:00:232.50 2.39 -0.82%
BLU 2020-11-15 17:00:222.50 2.39 -0.82%
BLU 2020-11-15 18:00:232.50 2.39 -0.82%
BLU 2020-11-15 19:00:232.50 2.39 -0.82%
BLU 2020-11-15 20:00:232.50 2.39 -0.82%
BLU 2020-11-15 21:00:232.50 2.39 -0.82%
BLU 2020-11-15 22:00:232.50 2.39 -0.82%
BLU 2020-11-15 23:00:292.50 2.39 -0.82%
BLU 2020-11-16 01:01:542.50 2.39 -0.82%
BLU 2020-11-16 02:00:232.50 2.39 -0.82%
BLU 2020-11-16 03:00:222.50 2.39 -0.82%
BLU 2020-11-16 04:00:232.50 2.39 -0.82%
BLU 2020-11-16 05:00:222.50 2.39 -0.82%
BLU 2020-11-16 06:00:232.50 2.39 -0.82%
BLU 2020-11-16 07:00:232.50 2.39 -0.82%
BLU 2020-11-16 08:00:222.50 2.39 -0.82%
BLU 2020-11-16 09:00:232.50 2.39 -0.82%
BLU 2020-11-16 10:00:232.50 2.39 -0.82%
BLU 2020-11-16 11:00:232.50 2.39 -0.82%
BLU 2020-11-16 12:00:222.50 2.39 -0.82%
BLU 2020-11-16 13:00:233.50 2.39 -0.82%
BLU 2020-11-16 14:00:233.00 2.41 -0.82%
BLU 2020-11-16 15:00:233.00 2.41 -0.82%
BLU 2020-11-16 16:00:232.46 2.41 -0.82%
BLU 2020-11-16 17:00:242.41 2.39 -1.23%
BLU 2020-11-16 18:00:232.41 2.39 -1.23%
BLU 2020-11-16 19:00:232.42 2.41 -0.82%
BLU 2020-11-16 20:00:232.43 2.41 -0.41%
BLU 2020-11-16 21:00:232.43 2.41 0.00%
BLU 2020-11-16 22:00:242.41 2.39 -1.23%
BLU 2020-11-16 23:00:222.42 2.41 -0.82%
BLU 2020-11-17 01:01:272.49 2.39 -1.23%
BLU 2020-11-17 02:00:232.49 2.39 -1.23%
BLU 2020-11-17 03:00:232.49 2.39 -1.23%
BLU 2020-11-17 04:00:232.49 2.39 -1.23%
BLU 2020-11-17 05:00:222.49 2.39 -1.23%
BLU 2020-11-17 06:00:232.49 2.39 -1.23%
BLU 2020-11-17 07:00:222.49 2.39 -1.23%
BLU 2020-11-17 08:00:232.49 2.39 -1.23%
BLU 2020-11-17 09:00:242.49 2.39 -1.23%
BLU 2020-11-17 10:00:232.49 2.39 -1.23%
BLU 2020-11-17 11:00:232.49 2.39 -1.23%
BLU 2020-11-17 12:00:232.41 2.39 -1.23%
BLU 2020-11-17 13:00:242.41 2.39 -1.23%
BLU 2020-11-17 14:00:232.41 2.39 -0.82%
BLU 2020-11-17 15:00:222.81 2.39 -0.82%
BLU 2020-11-17 16:00:232.54 2.39 -1.23%
BLU 2020-11-17 17:00:312.40 2.39 0.00%
BLU 2020-11-17 18:00:232.40 2.39 0.83%
BLU 2020-11-17 19:00:232.43 2.41 0.42%
BLU 2020-11-17 20:00:222.43 2.41 0.42%
BLU 2020-11-17 21:00:232.40 2.39 0.00%
BLU 2020-11-17 22:00:232.41 2.39 0.00%
BLU 2020-11-17 23:00:232.40 2.39 -0.42%
BLU 2020-11-18 01:01:142.43 2.39 0.00%
BLU 2020-11-18 02:00:222.43 2.39 1.67%
BLU 2020-11-18 03:00:222.43 2.39 1.67%
BLU 2020-11-18 04:00:222.43 2.39 1.67%
BLU 2020-11-18 05:00:232.43 2.39 1.67%
BLU 2020-11-18 06:00:232.43 2.39 1.67%
BLU 2020-11-18 07:00:242.43 2.39 1.67%
BLU 2020-11-18 08:00:232.43 2.39 1.67%
BLU 2020-11-18 09:00:232.43 2.39 1.67%
BLU 2020-11-18 10:00:222.43 2.39 1.67%
BLU 2020-11-18 11:00:232.43 2.39 1.67%
BLU 2020-11-18 12:00:232.76 2.39 1.67%
BLU 2020-11-18 13:00:242.76 2.39 1.67%
BLU 2020-11-18 14:00:232.57 2.52 6.28%
BLU 2020-11-18 15:00:232.60 2.56 8.79%
BLU 2020-11-18 16:00:242.59 2.57 8.37%
BLU 2020-11-18 17:00:362.55 2.54 5.86%
BLU 2020-11-18 18:00:232.56 2.55 6.69%
BLU 2020-11-18 19:00:222.77 2.76 15.90%
BLU 2020-11-18 20:00:223.12 3.11 30.54%
BLU 2020-11-18 21:00:233.12 3.11 30.54%
BLU 2020-11-18 22:00:233.25 3.24 35.56%
BLU 2020-11-18 23:00:233.01 3.00 25.52%
BLU 2020-11-19 01:01:163.13 3.07 30.54%
BLU 2020-11-19 02:00:223.14 3.09 31.38%
BLU 2020-11-19 03:00:233.20 2.44 31.80%
BLU 2020-11-19 04:00:232.62 2.61 31.80%
BLU 2020-11-19 05:00:232.84 2.83 31.80%
BLU 2020-11-19 06:00:233.26 3.25 31.80%
BLU 2020-11-19 07:00:233.03 3.02 31.80%
BLU 2020-11-19 08:00:223.09 3.08 31.80%
BLU 2020-11-19 09:00:233.14 3.13 31.80%
BLU 2020-11-19 10:00:233.25 3.24 31.80%
BLU 2020-11-19 11:00:243.25 3.24 31.80%
BLU 2020-11-19 12:00:233.03 3.00 26.78%
BLU 2020-11-19 13:00:223.15 2.95 23.43%
BLU 2020-11-19 14:00:233.14 2.95 25.94%
BLU 2020-11-19 15:00:233.10 2.95 28.87%
BLU 2020-11-19 16:00:233.10 3.06 28.03%
BLU 2020-11-19 17:00:263.00 2.99 -2.28%
BLU 2020-11-19 18:00:233.03 3.02 -1.63%
BLU 2020-11-19 19:00:233.14 3.13 1.95%
BLU 2020-11-19 20:00:233.18 3.17 3.26%
BLU 2020-11-19 21:00:233.05 3.04 -0.98%
BLU 2020-11-19 22:00:233.06 3.04 -0.65%
BLU 2020-11-19 23:00:233.16 3.15 2.61%
BLU 2020-11-20 01:01:263.20 3.11 -0.95%
BLU 2020-11-20 02:00:233.20 3.11 -0.95%
BLU 2020-11-20 03:00:2213.18 2.63 0.32%
BLU 2020-11-20 04:00:2213.18 2.63 0.32%
BLU 2020-11-20 05:00:2213.18 2.63 0.32%
BLU 2020-11-20 06:00:2213.18 2.63 0.32%
BLU 2020-11-20 07:00:2213.18 2.63 0.32%
BLU 2020-11-20 08:00:2313.18 2.63 0.32%
BLU 2020-11-20 09:00:2413.18 2.63 0.32%
BLU 2020-11-20 10:00:2413.18 2.63 0.32%
BLU 2020-11-20 11:00:2213.18 2.63 0.32%
BLU 2020-11-20 12:00:233.25 3.18 0.32%
BLU 2020-11-20 13:00:243.18 2.98 0.95%
BLU 2020-11-20 14:00:223.29 3.10 0.95%
BLU 2020-11-20 15:00:233.23 3.10 0.95%
BLU 2020-11-20 16:00:233.23 3.18 1.59%
BLU 2020-11-20 17:00:283.17 3.16 2.26%
BLU 2020-11-20 18:00:233.10 3.09 -0.32%
BLU 2020-11-20 19:00:243.10 3.09 0.00%
BLU 2020-11-20 20:00:223.14 3.13 0.97%
BLU 2020-11-20 21:00:243.17 3.16 2.26%
BLU 2020-11-20 22:00:233.18 3.17 2.26%
BLU 2020-11-20 23:00:223.21 3.20 3.55%
BLU 2020-11-21 01:01:183.25 3.10 0.62%
BLU 2020-11-21 02:00:223.22 3.10 0.62%
BLU 2020-11-21 03:00:225.45 3.05 -1.55%
BLU 2020-11-21 04:00:235.45 3.05 -1.55%
BLU 2020-11-21 05:00:225.45 3.05 -1.55%
BLU 2020-11-21 06:00:225.45 3.05 -1.55%
BLU 2020-11-21 07:00:235.45 3.05 -1.55%
BLU 2020-11-21 08:00:235.45 3.05 -1.55%
BLU 2020-11-21 09:00:225.45 3.05 -1.55%
BLU 2020-11-21 10:00:235.45 3.05 -1.55%
BLU 2020-11-21 11:00:235.45 3.05 -1.55%
BLU 2020-11-21 12:00:235.45 3.05 -1.55%
BLU 2020-11-21 13:00:235.45 3.05 -1.55%
BLU 2020-11-21 14:00:235.45 3.05 -1.55%
BLU 2020-11-21 15:00:235.45 3.05 -1.55%
BLU 2020-11-21 16:00:235.45 3.05 -1.55%
BLU 2020-11-21 17:00:225.45 3.05 -1.55%
BLU 2020-11-21 18:00:235.45 3.05 -1.55%
BLU 2020-11-21 19:00:235.45 3.05 -1.55%
BLU 2020-11-21 20:00:235.45 3.05 -1.55%
BLU 2020-11-21 21:00:235.45 3.05 -1.55%
BLU 2020-11-21 22:00:235.45 3.05 -1.55%
BLU 2020-11-21 23:00:225.45 3.05 -1.55%
BLU 2020-11-22 01:01:545.45 3.05 -1.55%
BLU 2020-11-22 02:00:235.45 3.05 -1.55%
BLU 2020-11-22 03:00:225.45 3.05 -1.55%
BLU 2020-11-22 04:00:225.45 3.05 -1.55%
BLU 2020-11-22 05:00:225.45 3.05 -1.55%
BLU 2020-11-22 06:00:235.45 3.05 -1.55%
BLU 2020-11-22 07:00:235.45 3.05 -1.55%
BLU 2020-11-22 08:00:235.45 3.05 -1.55%
BLU 2020-11-22 09:00:225.45 3.05 -1.55%
BLU 2020-11-22 10:00:235.45 3.05 -1.55%
BLU 2020-11-22 11:00:225.45 3.05 -1.55%
BLU 2020-11-22 12:00:235.45 3.05 -1.55%
BLU 2020-11-22 13:00:235.45 3.05 -1.55%
BLU 2020-11-22 14:00:235.45 3.05 -1.55%
BLU 2020-11-22 15:00:225.45 3.05 -1.55%
BLU 2020-11-22 16:00:235.45 3.05 -1.55%
BLU 2020-11-22 17:00:235.45 3.05 -1.55%
BLU 2020-11-22 18:00:225.45 3.05 -1.55%
BLU 2020-11-22 19:00:265.45 3.05 -1.55%
BLU 2020-11-22 20:00:225.45 3.05 -1.55%
BLU 2020-11-22 21:00:235.45 3.05 -1.55%
BLU 2020-11-22 22:00:225.45 3.05 -1.55%
BLU 2020-11-22 23:00:275.45 3.05 -1.55%
BLU 2020-11-23 01:01:415.45 3.05 -1.55%
BLU 2020-11-23 02:00:225.45 3.05 -1.55%
BLU 2020-11-23 03:00:225.45 3.05 -1.55%
BLU 2020-11-23 04:00:235.45 3.05 -1.55%
BLU 2020-11-23 05:00:235.45 3.05 -1.55%
BLU 2020-11-23 06:00:225.45 3.05 -1.55%
BLU 2020-11-23 07:00:235.45 3.05 -1.55%
BLU 2020-11-23 08:00:235.45 3.05 -1.55%
BLU 2020-11-23 09:00:235.45 3.05 -1.55%
BLU 2020-11-23 10:00:245.45 3.05 -1.55%
BLU 2020-11-23 11:00:235.45 3.05 -1.55%
BLU 2020-11-23 12:00:243.21 3.12 -3.42%
BLU 2020-11-23 13:00:223.15 3.11 -3.42%
BLU 2020-11-23 14:00:233.21 3.10 -3.42%
BLU 2020-11-23 15:00:243.15 3.12 -1.86%
BLU 2020-11-23 16:00:233.16 3.15 -1.86%
BLU 2020-11-23 17:00:253.15 3.14 -0.95%
BLU 2020-11-23 18:00:243.13 3.12 -1.26%
BLU 2020-11-23 19:00:243.12 3.11 -1.89%
BLU 2020-11-23 20:00:223.10 3.09 -2.52%
BLU 2020-11-23 21:00:223.06 3.05 -3.79%
BLU 2020-11-23 22:00:233.04 3.03 -4.10%
BLU 2020-11-23 23:00:233.03 3.02 -4.73%
BLU 2020-11-24 01:01:173.07 2.99 -5.36%
BLU 2020-11-24 02:00:233.07 3.00 -5.36%
BLU 2020-11-24 03:00:233.16 2.97 -4.73%
BLU 2020-11-24 04:00:233.16 2.97 -4.73%
BLU 2020-11-24 05:00:233.16 2.97 -4.73%
BLU 2020-11-24 06:00:223.16 2.97 -4.73%
BLU 2020-11-24 07:00:223.16 2.97 -4.73%
BLU 2020-11-24 08:00:223.16 2.97 -4.73%
BLU 2020-11-24 09:00:243.16 2.97 -4.73%
BLU 2020-11-24 10:00:243.16 2.97 -4.73%
BLU 2020-11-24 11:00:233.16 2.97 -4.73%
BLU 2020-11-24 12:00:243.10 3.01 -5.36%
BLU 2020-11-24 13:00:233.01 3.00 -5.05%
BLU 2020-11-24 14:00:233.01 2.97 -5.36%
BLU 2020-11-24 15:00:233.09 3.01 -5.36%
BLU 2020-11-24 16:00:243.03 2.99 -5.05%
BLU 2020-11-24 17:00:472.90 2.89 -3.67%
BLU 2020-11-24 18:00:262.98 2.97 -1.00%
BLU 2020-11-24 19:00:383.04 3.03 1.00%
BLU 2020-11-24 20:00:223.15 3.14 5.00%
BLU 2020-11-24 21:00:222.98 2.97 -0.67%
BLU 2020-11-24 22:00:233.00 2.99 -0.33%
BLU 2020-11-24 23:00:232.96 2.95 -1.67%
BLU 2020-11-25 01:01:133.00 2.90 -3.32%
BLU 2020-11-25 02:00:223.00 2.90 -3.32%
BLU 2020-11-25 03:00:233.00 2.90 -3.32%
BLU 2020-11-25 04:00:233.00 2.90 -3.32%
BLU 2020-11-25 05:00:233.00 2.90 -3.32%
BLU 2020-11-25 06:00:223.00 2.90 -3.32%
BLU 2020-11-25 07:00:243.00 2.90 -3.32%
BLU 2020-11-25 08:00:223.00 2.90 -3.32%
BLU 2020-11-25 09:00:223.00 2.90 -3.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83