Favourites   Have ideas?  Sign in / Register

$BLU: BELLUS Health Inc. - Common Shares

+ Country: Canada, Medicine, Hypersensitization


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

BLU 2022-10-27 13:00:189.32 9.29 -0.11%
BLU 2022-10-27 14:00:379.29 9.26 -0.32%
BLU 2022-10-27 15:00:149.17 9.14 -1.49%
BLU 2022-10-27 16:00:349.36 9.00 -2.45%
BLU 2022-10-27 17:00:149.80 9.00 -2.47%
BLU 2022-10-27 20:00:430.00 0.00 -2.47%
2022-10-28

BLU 2022-10-28 05:00:2212.54 8.61 -2.47%
BLU 2022-10-28 07:01:0611.85 8.61 -2.47%
BLU 2022-10-28 08:00:4611.32 8.61 -2.47%
BLU 2022-10-28 09:00:3411.32 8.92 -2.47%
BLU 2022-10-28 10:00:539.19 9.16 -0.32%
BLU 2022-10-28 11:00:309.14 9.12 -0.54%
BLU 2022-10-28 12:00:579.19 9.18 0.22%
BLU 2022-10-28 13:00:359.26 9.23 1.08%
BLU 2022-10-28 14:00:429.31 9.29 1.51%
BLU 2022-10-28 15:00:479.39 9.37 2.26%
BLU 2022-10-28 16:00:239.56 9.18 0.75%
BLU 2022-10-28 17:00:380.00 9.00 0.76%
BLU 2022-10-28 19:00:200.00 9.00 0.75%
BLU 2022-10-28 20:00:530.00 0.00 0.75%
BLU 2022-10-28 22:00:470.00 0.00 0.76%
2022-10-31

BLU 2022-10-31 05:00:1712.54 8.71 0.76%
BLU 2022-10-31 07:00:0911.85 8.71 0.76%
BLU 2022-10-31 08:00:1011.32 8.71 0.76%
BLU 2022-10-31 09:00:3311.32 9.02 0.76%
BLU 2022-10-31 10:00:349.42 9.38 0.11%
BLU 2022-10-31 11:00:129.30 9.26 -0.66%
BLU 2022-10-31 12:00:159.31 9.29 -0.98%
BLU 2022-10-31 13:00:389.30 9.28 -0.76%
BLU 2022-10-31 14:00:569.31 9.29 -0.55%
BLU 2022-10-31 15:00:589.25 9.23 -1.42%
BLU 2022-10-31 16:00:129.48 9.16 1.09%
BLU 2022-10-31 17:00:590.00 0.00 1.07%
2022-11-01

BLU 2022-11-01 05:00:4912.54 8.71 1.07%
BLU 2022-11-01 07:00:1111.85 8.71 1.07%
BLU 2022-11-01 08:00:4011.85 8.87 1.07%
BLU 2022-11-01 09:01:0211.85 9.07 1.07%
BLU 2022-11-01 10:00:099.32 9.30 0.64%
BLU 2022-11-01 11:00:559.24 9.21 -0.53%
BLU 2022-11-01 12:00:199.12 9.09 -1.71%
BLU 2022-11-01 13:00:389.30 9.27 0.21%
BLU 2022-11-01 14:00:309.28 9.26 0.11%
BLU 2022-11-01 15:00:129.24 9.22 -0.11%
BLU 2022-11-01 16:00:249.40 9.15 -1.81%
BLU 2022-11-01 17:00:4012.00 9.15 -1.84%
BLU 2022-11-01 18:00:4812.00 9.00 -1.84%
BLU 2022-11-01 20:00:310.00 0.00 -1.84%
2022-11-02

BLU 2022-11-02 05:00:1312.54 7.31 -1.84%
BLU 2022-11-02 07:00:2011.85 8.61 -1.84%
BLU 2022-11-02 09:00:1311.85 8.97 -1.84%
BLU 2022-11-02 10:00:449.07 9.04 -1.62%
BLU 2022-11-02 11:00:129.15 9.12 -0.97%
BLU 2022-11-02 12:00:149.08 9.06 -1.40%
BLU 2022-11-02 13:00:159.10 9.08 -1.08%
BLU 2022-11-02 14:00:119.20 9.14 -0.76%
BLU 2022-11-02 15:00:399.04 9.02 -1.94%
BLU 2022-11-02 16:00:119.10 8.82 -3.78%
BLU 2022-11-02 17:00:119.50 8.75 -3.80%
BLU 2022-11-02 19:00:570.00 8.75 -3.80%
BLU 2022-11-02 20:00:210.00 0.00 -3.80%
2022-11-03

BLU 2022-11-03 05:00:1112.54 0.46 -3.80%
BLU 2022-11-03 07:00:300.00 0.00 -3.80%
BLU 2022-11-03 09:00:309.58 8.72 -3.80%
BLU 2022-11-03 10:00:259.03 8.98 0.98%
BLU 2022-11-03 11:00:109.11 9.09 2.07%
BLU 2022-11-03 12:00:399.01 8.99 0.98%
BLU 2022-11-03 13:00:259.05 9.02 1.41%
BLU 2022-11-03 14:00:109.00 8.97 0.87%
BLU 2022-11-03 15:00:318.93 8.92 0.22%
BLU 2022-11-03 16:01:059.16 8.91 -2.72%
BLU 2022-11-03 17:00:0810.00 8.50 -2.81%
BLU 2022-11-03 19:00:5410.00 8.50 -2.72%
BLU 2022-11-03 20:00:210.00 0.00 -2.72%
BLU 2022-11-03 22:00:460.00 0.00 -2.81%
2022-11-04

BLU 2022-11-04 05:00:0912.69 0.46 -2.81%
BLU 2022-11-04 07:01:000.00 0.00 -2.81%
BLU 2022-11-04 09:00:199.28 8.68 -2.81%
BLU 2022-11-04 10:00:428.92 8.88 -0.56%
BLU 2022-11-04 11:00:308.81 8.79 -1.68%
BLU 2022-11-04 12:00:248.69 8.67 -3.03%
BLU 2022-11-04 13:00:348.70 8.67 -3.14%
BLU 2022-11-04 14:00:238.58 8.56 -4.26%
BLU 2022-11-04 15:00:398.62 8.61 -3.82%
BLU 2022-11-04 16:00:428.94 8.65 -2.13%
BLU 2022-11-04 17:00:429.20 8.65 -2.12%
BLU 2022-11-04 18:00:229.20 0.00 -2.12%
BLU 2022-11-04 20:00:130.00 0.00 -2.12%
2022-11-07

BLU 2022-11-07 06:00:1112.69 7.31 -2.12%
BLU 2022-11-07 08:00:429.60 8.14 -2.12%
BLU 2022-11-07 09:00:199.00 8.14 -2.12%
BLU 2022-11-07 10:00:189.00 8.42 -2.12%
BLU 2022-11-07 11:00:108.80 8.77 0.78%
BLU 2022-11-07 12:00:418.95 8.93 2.46%
BLU 2022-11-07 13:00:238.94 8.92 2.23%
BLU 2022-11-07 14:00:578.80 8.78 0.78%
BLU 2022-11-07 15:00:378.72 8.70 -0.22%
BLU 2022-11-07 16:00:118.74 8.73 0.11%
BLU 2022-11-07 17:00:178.68 8.58 -4.02%
BLU 2022-11-07 18:00:1111.50 0.00 -4.13%
BLU 2022-11-07 19:00:4811.50 0.00 -4.02%
BLU 2022-11-07 22:01:240.00 0.00 -4.13%
2022-11-08

BLU 2022-11-08 06:00:1012.69 0.46 -4.13%
BLU 2022-11-08 08:00:1711.85 0.46 -4.13%
BLU 2022-11-08 09:00:370.00 0.00 -4.13%
BLU 2022-11-08 10:00:309.06 8.46 -4.13%
BLU 2022-11-08 11:00:158.67 8.64 0.80%
BLU 2022-11-08 12:00:118.78 8.77 1.95%
BLU 2022-11-08 13:01:038.82 8.80 2.41%
BLU 2022-11-08 14:00:568.83 8.80 2.75%
BLU 2022-11-08 15:00:248.82 8.80 2.52%
BLU 2022-11-08 16:00:278.81 8.80 2.52%
BLU 2022-11-08 17:00:098.97 8.72 2.29%
BLU 2022-11-08 18:00:408.97 0.00 2.29%
BLU 2022-11-08 19:00:378.97 0.00 2.33%
BLU 2022-11-08 22:01:020.00 0.00 2.33%
2022-11-09

BLU 2022-11-09 06:01:0212.69 0.46 2.33%
BLU 2022-11-09 08:00:1811.85 0.46 2.33%
BLU 2022-11-09 09:00:219.38 0.46 2.33%
BLU 2022-11-09 10:00:329.08 0.47 2.33%
BLU 2022-11-09 11:00:228.79 8.73 1.86%
BLU 2022-11-09 12:00:198.83 8.80 2.68%
BLU 2022-11-09 13:00:348.84 8.82 2.68%
BLU 2022-11-09 14:00:348.75 8.74 1.75%
BLU 2022-11-09 15:00:248.65 8.62 0.58%
BLU 2022-11-09 16:00:308.69 8.66 0.93%
BLU 2022-11-09 17:00:118.92 8.52 1.40%
BLU 2022-11-09 18:00:358.97 0.00 1.40%
BLU 2022-11-09 21:02:050.00 0.00 1.40%
BLU 2022-11-09 22:00:118.97 0.00 1.35%
2022-11-10

BLU 2022-11-10 00:00:438.97 0.00 1.40%
BLU 2022-11-10 08:00:1013.00 0.00 1.40%
BLU 2022-11-10 10:00:1210.50 3.31 1.40%
BLU 2022-11-10 11:00:169.19 8.41 1.40%
BLU 2022-11-10 12:01:019.07 9.05 1.63%
BLU 2022-11-10 13:00:409.19 9.17 2.91%
BLU 2022-11-10 14:00:129.11 9.09 2.10%
BLU 2022-11-10 15:00:509.05 9.04 1.40%
BLU 2022-11-10 16:00:438.97 8.95 0.47%
BLU 2022-11-10 17:00:339.00 8.75 2.56%
BLU 2022-11-10 18:00:179.40 8.75 2.56%
BLU 2022-11-10 19:00:259.40 0.00 2.56%
BLU 2022-11-10 20:00:149.40 8.10 2.56%
BLU 2022-11-10 21:02:260.00 0.00 2.56%
BLU 2022-11-10 22:00:149.40 8.10 2.53%
2022-11-11

BLU 2022-11-11 10:00:359.48 0.47 2.53%
BLU 2022-11-11 11:00:569.17 9.14 5.17%
BLU 2022-11-11 12:00:229.33 9.31 7.00%
BLU 2022-11-11 13:00:129.13 9.11 4.59%
BLU 2022-11-11 14:00:489.13 9.11 4.71%
BLU 2022-11-11 15:00:139.20 9.18 5.51%
BLU 2022-11-11 16:00:109.22 9.21 5.74%
BLU 2022-11-11 17:00:269.33 9.23 8.04%
BLU 2022-11-11 18:00:089.33 9.23 7.46%
BLU 2022-11-11 19:00:1610.50 0.00 7.46%
2022-11-14

BLU 2022-11-14 00:01:070.00 0.00 7.38%
BLU 2022-11-14 11:00:129.04 9.00 -2.95%
BLU 2022-11-14 12:00:289.15 9.14 -1.59%
BLU 2022-11-14 13:01:039.23 9.22 -0.68%
BLU 2022-11-14 14:00:299.16 9.15 -1.48%
BLU 2022-11-14 15:00:479.21 9.20 -0.91%
BLU 2022-11-14 16:00:419.16 9.14 -1.70%
BLU 2022-11-14 17:00:169.18 9.02 2.84%
BLU 2022-11-14 18:00:189.28 0.00 2.26%
BLU 2022-11-14 19:00:149.28 0.00 2.38%
BLU 2022-11-14 22:01:010.00 0.00 2.26%
2022-11-15

BLU 2022-11-15 08:00:539.44 1.00 2.26%
BLU 2022-11-15 10:00:479.44 8.86 4.09%
BLU 2022-11-15 11:00:369.32 9.29 2.69%
BLU 2022-11-15 12:00:129.28 9.26 2.15%
BLU 2022-11-15 13:00:529.12 9.10 0.75%
BLU 2022-11-15 14:00:529.11 9.10 0.43%
BLU 2022-11-15 15:00:439.07 9.06 0.00%
BLU 2022-11-15 16:00:139.10 9.09 0.43%
BLU 2022-11-15 17:00:249.30 8.98 -1.08%
BLU 2022-11-15 18:00:349.30 8.85 -1.08%
2022-11-16

BLU 2022-11-16 08:00:1513.00 0.00 -1.08%
BLU 2022-11-16 10:00:269.42 8.72 -1.08%
BLU 2022-11-16 11:00:479.05 9.01 -0.32%
BLU 2022-11-16 12:00:199.22 9.18 1.40%
BLU 2022-11-16 13:01:049.14 9.12 0.75%
BLU 2022-11-16 15:00:119.29 9.28 2.37%
BLU 2022-11-16 16:00:309.42 9.39 3.77%
BLU 2022-11-16 17:00:599.58 9.35 1.08%
BLU 2022-11-16 18:00:4313.00 8.95 1.08%
BLU 2022-11-16 19:00:0913.00 8.95 1.10%
BLU 2022-11-16 22:00:4313.00 8.95 1.09%
2022-11-17

BLU 2022-11-17 08:00:4112.85 0.00 1.09%
BLU 2022-11-17 10:00:2111.03 8.92 1.09%
BLU 2022-11-17 11:00:589.36 9.32 1.85%
BLU 2022-11-17 12:00:359.39 9.37 2.07%
BLU 2022-11-17 13:00:489.42 9.40 2.39%
BLU 2022-11-17 14:00:119.46 9.44 2.83%
BLU 2022-11-17 15:00:489.41 9.39 2.39%
BLU 2022-11-17 16:00:329.26 9.23 0.54%
BLU 2022-11-17 17:01:029.46 9.21 2.29%
BLU 2022-11-17 18:00:3412.85 9.21 2.29%
BLU 2022-11-17 19:00:1912.85 0.00 2.29%
2022-11-18

BLU 2022-11-18 08:00:4425.00 0.00 2.29%
BLU 2022-11-18 10:00:2611.03 8.86 2.29%
BLU 2022-11-18 11:00:409.25 9.21 0.44%
BLU 2022-11-18 12:00:139.32 9.30 1.31%
BLU 2022-11-18 14:00:129.32 9.30 1.09%
BLU 2022-11-18 15:00:119.22 9.20 0.22%
BLU 2022-11-18 16:00:379.07 9.06 -1.41%
BLU 2022-11-18 17:00:459.20 8.96 0.54%
BLU 2022-11-18 18:00:279.20 8.95 0.54%
BLU 2022-11-18 19:00:1425.00 8.95 0.55%
BLU 2022-11-18 22:01:300.00 0.00 0.54%
2022-11-21

BLU 2022-11-21 00:00:580.00 0.00 0.55%
BLU 2022-11-21 10:00:2811.03 8.82 0.55%
BLU 2022-11-21 11:00:219.19 9.17 -0.22%
BLU 2022-11-21 12:00:149.08 9.06 -1.32%
BLU 2022-11-21 13:00:129.09 9.06 -1.43%
BLU 2022-11-21 14:00:099.10 9.07 -0.99%
BLU 2022-11-21 15:00:189.11 9.08 -0.99%
BLU 2022-11-21 16:00:359.05 9.03 -1.66%
BLU 2022-11-21 17:00:379.20 8.95 -0.44%
BLU 2022-11-21 18:00:170.00 8.90 -2.85%
BLU 2022-11-21 21:02:220.00 0.00 -2.85%
2022-11-22

BLU 2022-11-22 06:00:280.00 8.80 -2.85%
BLU 2022-11-22 10:00:3711.03 8.82 -2.85%
BLU 2022-11-22 11:00:459.19 9.17 1.87%
BLU 2022-11-22 12:00:109.21 9.18 1.87%
BLU 2022-11-22 13:00:209.19 9.16 1.76%
BLU 2022-11-22 14:00:539.23 9.21 2.20%
BLU 2022-11-22 15:00:569.25 9.22 2.31%
BLU 2022-11-22 16:00:399.30 9.28 2.96%
BLU 2022-11-22 17:00:439.46 9.04 1.65%
BLU 2022-11-22 18:00:230.00 8.90 1.65%
BLU 2022-11-22 19:00:320.00 8.90 1.66%
BLU 2022-11-22 21:01:570.00 0.00 1.66%
BLU 2022-11-22 22:00:130.00 8.90 1.66%
2022-11-23

BLU 2022-11-23 06:00:370.00 8.80 1.66%
BLU 2022-11-23 10:00:1611.03 8.82 1.66%
BLU 2022-11-23 11:00:469.44 9.36 4.10%
BLU 2022-11-23 12:00:119.34 9.31 3.55%
BLU 2022-11-23 13:00:139.17 9.13 1.55%
BLU 2022-11-23 14:00:379.18 9.15 1.77%
BLU 2022-11-23 15:00:239.19 9.15 1.88%
BLU 2022-11-23 16:00:449.12 9.09 1.00%
BLU 2022-11-23 17:00:339.17 9.04 1.22%
BLU 2022-11-23 18:00:529.17 8.90 1.22%
2022-11-24

BLU 2022-11-24 11:00:210.00 0.00 1.22%
2022-11-25

BLU 2022-11-25 06:00:340.00 8.80 1.22%
BLU 2022-11-25 08:00:2310.91 8.85 1.22%
BLU 2022-11-25 09:00:2310.50 8.85 1.22%
BLU 2022-11-25 10:00:4710.50 9.04 1.22%
BLU 2022-11-25 11:00:169.16 9.13 1.55%
BLU 2022-11-25 12:00:219.07 9.04 0.44%
BLU 2022-11-25 13:00:239.07 9.06 0.44%
BLU 2022-11-25 14:00:349.14 9.06 0.89%
BLU 2022-11-25 15:00:159.13 9.02 0.88%
BLU 2022-11-25 16:00:119.10 9.03 0.88%
BLU 2022-11-25 17:00:2312.15 8.90 0.88%
BLU 2022-11-25 18:00:340.00 0.00 0.88%
BLU 2022-11-25 19:00:090.00 0.00 0.89%
BLU 2022-11-25 23:00:370.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.