investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLTE: Belite Bio, Inc - American Depositary Shares

+ Biotechnology, Disease: Oncology, Cancer fight, Medicine



Clear duplicates of prices




2024-11-21

BLTE 2024-11-21 11:06:4582.99 82.01 0.13%
BLTE 2024-11-21 12:07:4582.35 81.60 -0.68%
BLTE 2024-11-21 13:03:1382.29 81.60 -0.77%
BLTE 2024-11-21 14:03:5582.19 82.00 -0.68%
BLTE 2024-11-21 15:03:1682.80 82.60 0.21%
BLTE 2024-11-21 16:04:0182.59 82.10 -0.23%
BLTE 2024-11-21 17:03:3082.79 81.09 -0.10%
2024-11-22

BLTE 2024-11-22 06:04:1489.97 78.00 -0.10%
BLTE 2024-11-22 09:03:1389.97 78.00 0.00%
BLTE 2024-11-22 10:04:1083.45 80.01 -2.96%
BLTE 2024-11-22 11:03:0582.50 81.70 -0.86%
BLTE 2024-11-22 12:07:1481.74 81.40 -1.19%
BLTE 2024-11-22 13:03:3281.69 80.87 -1.88%
BLTE 2024-11-22 14:04:0780.58 80.00 -2.44%
BLTE 2024-11-22 15:03:1280.58 78.79 -4.19%
BLTE 2024-11-22 16:04:0578.76 78.01 -5.38%
BLTE 2024-11-22 17:03:1881.56 0.00 -2.68%
BLTE 2024-11-22 18:04:0681.56 78.68 -2.69%
BLTE 2024-11-22 19:03:1381.56 66.36 -2.69%
2024-11-25

BLTE 2024-11-25 00:08:460.00 0.00 -2.69%
BLTE 2024-11-25 06:04:2089.97 73.99 -2.69%
BLTE 2024-11-25 09:03:4489.97 73.99 0.00%
BLTE 2024-11-25 11:03:1480.45 78.84 -0.32%
BLTE 2024-11-25 12:04:2079.71 79.00 -1.13%
BLTE 2024-11-25 13:03:1380.03 79.60 -0.52%
BLTE 2024-11-25 14:04:2277.53 74.61 -6.46%
BLTE 2024-11-25 15:03:1375.98 75.06 -6.22%
BLTE 2024-11-25 16:04:1175.98 75.00 -5.76%
BLTE 2024-11-25 17:03:0590.35 73.88 -5.93%
BLTE 2024-11-25 18:04:1089.97 73.88 -6.09%
BLTE 2024-11-25 19:03:0175.34 70.23 -6.09%
2024-11-26

BLTE 2024-11-26 06:04:0983.89 75.00 -6.09%
BLTE 2024-11-26 09:03:1181.74 75.00 0.00%
BLTE 2024-11-26 11:03:1172.00 71.01 -4.57%
BLTE 2024-11-26 12:04:0967.50 66.90 -10.30%
BLTE 2024-11-26 13:02:5968.60 66.00 -11.02%
BLTE 2024-11-26 14:04:0566.00 65.51 -11.74%
BLTE 2024-11-26 15:03:0264.94 64.01 -13.54%
BLTE 2024-11-26 16:04:0566.06 65.29 -12.45%
BLTE 2024-11-26 17:03:0368.60 62.65 -13.20%
BLTE 2024-11-26 18:04:0768.60 62.78 -15.03%
BLTE 2024-11-26 19:03:0868.60 62.65 -15.03%
2024-11-27

BLTE 2024-11-27 06:04:0974.46 56.91 -15.03%
BLTE 2024-11-27 09:03:0874.46 56.91 0.00%
BLTE 2024-11-27 13:11:0467.87 67.04 5.10%
BLTE 2024-11-27 14:04:1968.40 67.21 5.26%
BLTE 2024-11-27 15:03:5469.57 68.65 6.76%
BLTE 2024-11-27 16:03:1669.46 68.55 6.61%
BLTE 2024-11-27 17:03:5682.79 65.87 4.54%
BLTE 2024-11-27 18:03:1578.94 66.14 5.34%
BLTE 2024-11-27 19:03:5378.94 65.87 5.34%
2024-11-28

BLTE 2024-11-28 22:03:570.00 0.00 5.34%
2024-11-29

BLTE 2024-11-29 06:03:5978.94 50.00 5.34%
BLTE 2024-11-29 09:03:1178.94 50.00 0.00%
BLTE 2024-11-29 11:03:2268.67 66.27 -0.12%
BLTE 2024-11-29 12:03:5366.22 65.00 -3.47%
BLTE 2024-11-29 13:03:1165.39 64.49 -4.22%
BLTE 2024-11-29 14:03:5566.33 62.01 -6.53%
BLTE 2024-11-29 15:03:1066.33 62.01 -6.20%
BLTE 2024-11-29 18:03:560.00 0.00 -6.20%
2024-12-02

BLTE 2024-12-02 06:04:2578.94 50.00 -6.20%
BLTE 2024-12-02 08:04:1670.27 56.71 -6.20%
BLTE 2024-12-02 09:02:5370.27 56.71 0.00%
BLTE 2024-12-02 10:04:1570.26 62.85 0.00%
BLTE 2024-12-02 11:02:5964.89 64.10 1.19%
BLTE 2024-12-02 12:04:2564.89 64.21 1.10%
BLTE 2024-12-02 13:02:5765.66 64.40 2.82%
BLTE 2024-12-02 14:04:2064.48 63.52 1.36%
BLTE 2024-12-02 15:02:5765.60 63.50 1.42%
BLTE 2024-12-02 16:04:1865.55 64.00 2.25%
BLTE 2024-12-02 17:02:5563.76 63.01 0.34%
BLTE 2024-12-02 18:04:2172.93 62.76 1.17%
BLTE 2024-12-02 19:03:0373.15 56.80 1.17%
BLTE 2024-12-02 22:10:5673.15 56.02 1.17%
2024-12-03

BLTE 2024-12-03 05:03:0183.00 0.00 1.17%
BLTE 2024-12-03 06:04:2078.94 50.00 1.17%
BLTE 2024-12-03 09:02:5978.94 50.00 0.00%
BLTE 2024-12-03 11:02:5867.63 64.56 3.21%
BLTE 2024-12-03 12:04:1564.96 63.89 -0.35%
BLTE 2024-12-03 13:02:5465.47 64.19 1.31%
BLTE 2024-12-03 14:04:1264.62 64.13 0.49%
BLTE 2024-12-03 15:03:0565.64 64.29 1.23%
BLTE 2024-12-03 16:04:1865.16 64.13 0.40%
BLTE 2024-12-03 17:03:0165.33 64.55 1.49%
BLTE 2024-12-03 18:04:2565.89 63.75 1.56%
BLTE 2024-12-03 19:03:0465.89 62.73 1.56%
2024-12-04

BLTE 2024-12-04 06:04:1675.00 26.13 1.56%
BLTE 2024-12-04 09:02:5675.00 26.00 0.00%
BLTE 2024-12-04 11:03:0366.50 65.00 1.45%
BLTE 2024-12-04 12:04:2266.50 66.05 1.69%
BLTE 2024-12-04 13:03:0268.00 66.78 3.25%
BLTE 2024-12-04 14:04:1769.00 67.18 5.05%
BLTE 2024-12-04 15:02:5668.58 67.44 4.70%
BLTE 2024-12-04 16:04:2168.55 68.03 4.77%
BLTE 2024-12-04 17:03:0168.05 66.25 3.14%
BLTE 2024-12-04 18:04:1775.00 65.69 3.06%
BLTE 2024-12-04 19:03:0075.00 64.81 3.06%
2024-12-05

BLTE 2024-12-05 05:02:5972.73 0.00 3.06%
BLTE 2024-12-05 06:04:1672.73 64.81 3.06%
BLTE 2024-12-05 09:03:0072.73 64.81 0.00%
BLTE 2024-12-05 11:03:0172.06 70.24 6.55%
BLTE 2024-12-05 12:04:1569.48 67.50 1.55%
BLTE 2024-12-05 13:03:3168.46 67.16 0.32%
BLTE 2024-12-05 14:04:1467.10 65.73 -1.52%
BLTE 2024-12-05 15:03:0566.02 64.00 -4.60%
BLTE 2024-12-05 16:04:1366.26 64.66 -2.29%
BLTE 2024-12-05 17:03:0165.44 64.66 -3.14%
BLTE 2024-12-05 18:04:2069.18 53.31 -2.94%
BLTE 2024-12-05 19:03:0369.18 56.71 -2.94%
2024-12-06

BLTE 2024-12-06 06:04:1275.00 60.01 -2.94%
BLTE 2024-12-06 09:03:0175.00 66.00 0.00%
BLTE 2024-12-06 10:04:1873.00 66.00 2.61%
BLTE 2024-12-06 11:03:0172.00 70.06 8.99%
BLTE 2024-12-06 12:04:1171.50 70.56 8.99%
BLTE 2024-12-06 13:02:5972.15 69.85 8.93%
BLTE 2024-12-06 14:04:1076.00 75.05 15.38%
BLTE 2024-12-06 15:02:5675.48 74.78 14.60%
BLTE 2024-12-06 16:04:2174.50 73.00 14.15%
BLTE 2024-12-06 17:03:0376.12 62.00 13.97%
BLTE 2024-12-06 18:04:2676.12 72.93 14.40%
BLTE 2024-12-06 19:02:5976.12 66.31 14.40%
2024-12-09

BLTE 2024-12-09 00:10:580.00 0.00 14.40%
BLTE 2024-12-09 06:04:0782.62 50.00 14.40%
BLTE 2024-12-09 09:03:0382.62 50.00 0.00%
BLTE 2024-12-09 10:04:1282.62 64.02 0.00%
BLTE 2024-12-09 12:04:2470.20 69.35 -6.57%
BLTE 2024-12-09 13:02:5868.80 68.20 -9.03%
BLTE 2024-12-09 14:04:2367.00 66.00 -11.50%
BLTE 2024-12-09 15:03:0568.40 66.20 -11.33%
BLTE 2024-12-09 16:04:2367.29 65.80 -12.32%
BLTE 2024-12-09 17:03:0366.78 65.41 -12.87%
BLTE 2024-12-09 18:04:2272.56 65.00 -11.66%
BLTE 2024-12-09 19:03:0872.56 65.70 -11.66%
2024-12-10

BLTE 2024-12-10 06:04:1078.76 53.87 -11.66%
BLTE 2024-12-10 09:03:0378.69 53.87 0.00%
BLTE 2024-12-10 10:04:2178.76 53.87 0.00%
BLTE 2024-12-10 11:03:0575.47 62.40 0.00%
BLTE 2024-12-10 12:04:2366.00 65.00 -0.01%
BLTE 2024-12-10 13:03:0565.60 65.00 -0.40%
BLTE 2024-12-10 14:04:1565.33 65.00 -0.93%
BLTE 2024-12-10 15:03:0065.22 65.00 -0.93%
BLTE 2024-12-10 16:04:2365.17 63.72 -1.36%
BLTE 2024-12-10 17:03:0465.15 63.01 -1.05%
BLTE 2024-12-10 18:04:4277.52 63.45 -1.52%
BLTE 2024-12-10 19:02:4578.76 63.45 -1.52%
BLTE 2024-12-10 22:10:2777.52 63.45 -1.52%
2024-12-11

BLTE 2024-12-11 06:04:1278.76 58.03 -1.52%
BLTE 2024-12-11 09:02:5678.76 58.03 0.00%
BLTE 2024-12-11 11:02:4766.50 63.01 0.68%
BLTE 2024-12-11 12:03:5764.50 63.82 -0.53%
BLTE 2024-12-11 13:02:4265.01 64.01 0.14%
BLTE 2024-12-11 14:03:5365.93 64.75 0.30%
BLTE 2024-12-11 15:02:3665.50 64.76 0.65%
BLTE 2024-12-11 16:03:5065.49 64.84 0.67%
BLTE 2024-12-11 17:02:3964.32 64.01 -0.81%
BLTE 2024-12-11 18:03:4475.44 63.50 -0.85%
BLTE 2024-12-11 20:03:5478.76 63.50 -0.85%
2024-12-12

BLTE 2024-12-12 06:06:4964.87 63.45 -0.85%
BLTE 2024-12-12 09:03:0364.87 63.45 0.00%
BLTE 2024-12-12 11:02:4864.86 63.90 -0.39%
BLTE 2024-12-12 12:03:5164.28 62.96 -0.39%
BLTE 2024-12-12 13:02:3964.58 64.11 0.32%
BLTE 2024-12-12 14:03:5863.21 62.90 -1.47%
BLTE 2024-12-12 15:02:4063.59 62.52 -1.48%
BLTE 2024-12-12 16:03:5163.50 63.21 -1.05%
BLTE 2024-12-12 17:02:3163.35 63.12 -1.45%
BLTE 2024-12-12 18:04:0164.87 62.00 -1.22%
BLTE 2024-12-12 19:02:5264.87 62.96 -1.22%
BLTE 2024-12-12 22:10:590.00 0.00 -1.22%
2024-12-13

BLTE 2024-12-13 06:04:1664.87 62.96 -1.22%
BLTE 2024-12-13 09:02:5764.87 62.96 0.00%
BLTE 2024-12-13 11:02:4763.77 62.78 -1.04%
BLTE 2024-12-13 12:04:0263.50 62.00 -1.36%
BLTE 2024-12-13 13:02:3762.61 62.25 -1.71%
BLTE 2024-12-13 14:03:5262.62 62.30 -1.78%
BLTE 2024-12-13 15:02:3962.60 62.03 -1.95%
BLTE 2024-12-13 16:03:5262.33 61.92 -2.01%
BLTE 2024-12-13 17:02:3262.37 62.00 -1.65%
BLTE 2024-12-13 18:03:4578.76 61.13 -1.63%
BLTE 2024-12-13 19:02:4078.76 60.70 -1.63%
2024-12-16

BLTE 2024-12-16 00:11:250.00 0.00 -1.63%
BLTE 2024-12-16 06:03:5564.87 50.00 -1.63%
BLTE 2024-12-16 08:03:5364.87 54.87 -1.63%
BLTE 2024-12-16 09:02:5164.87 60.00 0.00%
BLTE 2024-12-16 11:03:0266.04 61.75 -0.09%
BLTE 2024-12-16 12:04:0062.09 60.70 -1.48%
BLTE 2024-12-16 13:02:3662.45 62.03 -0.44%
BLTE 2024-12-16 14:04:0262.96 62.39 0.09%
BLTE 2024-12-16 15:02:4162.77 62.08 0.13%
BLTE 2024-12-16 16:04:0362.61 62.20 -0.22%
BLTE 2024-12-16 17:02:4662.58 61.61 -0.85%
BLTE 2024-12-16 18:04:0869.80 61.88 1.22%
BLTE 2024-12-16 19:01:2869.80 56.79 1.22%
2024-12-17

BLTE 2024-12-17 06:03:0864.87 50.00 1.22%
BLTE 2024-12-17 09:05:2264.87 50.00 0.00%
BLTE 2024-12-17 11:02:1463.50 62.00 0.00%
BLTE 2024-12-17 16:01:4663.50 62.00 -1.76%
BLTE 2024-12-17 17:02:0163.47 62.00 -0.40%
BLTE 2024-12-17 18:01:4564.87 61.84 -0.06%
BLTE 2024-12-17 19:02:1364.87 56.99 -0.06%
2024-12-18

BLTE 2024-12-18 06:02:0164.87 50.00 -0.06%
BLTE 2024-12-18 08:03:2564.87 55.80 1.90%
BLTE 2024-12-18 09:02:2164.87 55.80 0.00%
BLTE 2024-12-18 10:02:1064.87 50.00 0.00%
BLTE 2024-12-18 11:02:1163.50 61.02 0.06%
BLTE 2024-12-18 12:01:5162.60 61.80 -1.62%
BLTE 2024-12-18 13:01:5563.90 61.84 0.86%
BLTE 2024-12-18 14:01:4663.45 61.84 0.27%
BLTE 2024-12-18 15:02:0564.30 63.25 1.17%
BLTE 2024-12-18 18:01:4964.40 61.74 -0.16%
BLTE 2024-12-18 19:02:1864.40 50.00 -0.16%
2024-12-19

BLTE 2024-12-19 06:01:5778.76 50.00 -0.16%
BLTE 2024-12-19 07:02:3078.76 50.00 -1.57%
BLTE 2024-12-19 09:02:5978.76 50.00 3.24%
BLTE 2024-12-19 10:01:4178.76 61.96 0.08%
BLTE 2024-12-19 11:02:4363.40 61.00 -0.71%
BLTE 2024-12-19 16:01:1963.91 62.50 0.67%
BLTE 2024-12-19 18:01:2267.86 62.21 -1.18%
BLTE 2024-12-19 19:02:4367.86 60.80 -1.18%
2024-12-20

BLTE 2024-12-20 06:01:2673.66 50.00 -1.18%
BLTE 2024-12-20 09:03:0473.66 50.00 0.00%
BLTE 2024-12-20 10:01:3673.66 50.00 1.35%
BLTE 2024-12-20 11:02:4063.90 60.00 0.73%
BLTE 2024-12-20 14:01:1765.18 64.51 2.57%
BLTE 2024-12-20 15:02:3465.17 64.08 1.13%
BLTE 2024-12-20 16:01:2765.17 64.08 2.22%
BLTE 2024-12-20 17:02:3064.27 62.04 -0.71%
BLTE 2024-12-20 18:01:2364.44 62.88 1.07%
BLTE 2024-12-20 19:02:4471.89 50.00 1.07%
BLTE 2024-12-20 20:01:2871.93 50.00 1.07%
BLTE 2024-12-20 21:02:570.00 0.00 1.07%
BLTE 2024-12-20 22:01:3273.66 50.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.