2025-03-27
|
| BLRX | 2025-03-27 07:00:41 | | 3.57 | 3.03 | -3.64% |
| BLRX | 2025-03-27 10:00:39 | | 3.32 | 3.11 | -2.12% |
| BLRX | 2025-03-27 11:00:42 | | 3.33 | 3.15 | -1.82% |
| BLRX | 2025-03-27 12:00:43 | | 3.34 | 3.16 | -1.82% |
| BLRX | 2025-03-27 13:00:45 | | 3.34 | 3.17 | -1.82% |
| BLRX | 2025-03-27 14:00:45 | | 3.33 | 3.17 | -1.82% |
| BLRX | 2025-03-27 15:00:39 | | 3.27 | 3.20 | -0.30% |
| BLRX | 2025-03-27 16:00:42 | | 3.27 | 3.15 | -1.21% |
| BLRX | 2025-03-27 17:00:36 | | 3.27 | 3.15 | -1.24% |
| BLRX | 2025-03-27 18:00:37 | | 3.27 | 3.17 | -1.55% |
| BLRX | 2025-03-27 19:00:26 | | 3.27 | 3.18 | -1.55% |
| BLRX | 2025-03-27 20:00:30 | | 0.00 | 0.00 | -1.55% |
2025-03-28
|
| BLRX | 2025-03-28 04:00:43 | | 4.60 | 0.00 | -1.55% |
| BLRX | 2025-03-28 05:00:32 | | 3.81 | 3.17 | -1.55% |
| BLRX | 2025-03-28 08:00:40 | | 3.19 | 3.17 | -1.55% |
| BLRX | 2025-03-28 10:00:41 | | 3.24 | 3.12 | -1.55% |
| BLRX | 2025-03-28 11:00:38 | | 3.24 | 3.05 | -3.73% |
| BLRX | 2025-03-28 12:00:40 | | 3.24 | 3.00 | -3.42% |
| BLRX | 2025-03-28 13:00:40 | | 3.24 | 3.03 | -4.66% |
| BLRX | 2025-03-28 14:00:40 | | 3.22 | 3.03 | -2.17% |
| BLRX | 2025-03-28 15:00:40 | | 3.22 | 3.05 | -4.04% |
| BLRX | 2025-03-28 16:00:39 | | 3.24 | 3.03 | -2.80% |
| BLRX | 2025-03-28 17:00:38 | | 3.24 | 3.04 | -2.83% |
| BLRX | 2025-03-28 19:00:39 | | 3.11 | 3.04 | -2.83% |
| BLRX | 2025-03-28 20:00:43 | | 0.00 | 0.00 | -2.83% |
2025-03-31
|
| BLRX | 2025-03-31 04:00:39 | | 4.60 | 0.00 | -2.83% |
| BLRX | 2025-03-31 05:00:36 | | 3.37 | 2.66 | -2.83% |
| BLRX | 2025-03-31 07:00:38 | | 3.13 | 2.81 | -2.83% |
| BLRX | 2025-03-31 07:04:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891325001124/0001178913-25-001124-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer) |
| BLRX | 2025-03-31 08:00:38 | | 3.11 | 3.00 | 0.31% |
| BLRX | 2025-03-31 09:00:36 | | 3.18 | 3.05 | 1.89% |
| BLRX | 2025-03-31 10:00:39 | | 3.12 | 3.00 | -3.14% |
| BLRX | 2025-03-31 10:52:17
| BioLineRx Ltd. (BLRX) Q4 2024 Earnings Call Transcript |
| BLRX | 2025-03-31 11:00:39 | | 3.10 | 2.95 | -4.09% |
| BLRX | 2025-03-31 12:00:39 | | 3.20 | 2.95 | -3.14% |
| BLRX | 2025-03-31 13:00:38 | | 3.10 | 2.95 | -3.14% |
| BLRX | 2025-03-31 14:00:39 | | 3.10 | 2.95 | -4.40% |
| BLRX | 2025-03-31 15:00:40 | | 3.10 | 3.00 | -4.40% |
| BLRX | 2025-03-31 16:00:40 | | 3.47 | 2.93 | -2.83% |
| BLRX | 2025-03-31 17:00:49 | | 3.29 | 2.93 | -2.90% |
| BLRX | 2025-03-31 20:00:46 | | 0.00 | 0.00 | -2.90% |
2025-04-01
|
| BLRX | 2025-04-01 04:00:41 | | 3.20 | 0.00 | -2.90% |
| BLRX | 2025-04-01 05:00:37 | | 3.36 | 2.93 | -2.90% |
| BLRX | 2025-04-01 07:00:37 | | 3.36 | 2.95 | -2.90% |
| BLRX | 2025-04-01 08:00:38 | | 3.27 | 2.95 | -2.90% |
| BLRX | 2025-04-01 09:00:38 | | 3.28 | 3.06 | -2.90% |
| BLRX | 2025-04-01 10:00:42 | | 2.93 | 2.90 | -0.97% |
| BLRX | 2025-04-01 11:00:39 | | 3.07 | 3.00 | 2.58% |
| BLRX | 2025-04-01 12:00:41 | | 2.99 | 2.94 | -0.65% |
| BLRX | 2025-04-01 13:00:39 | | 2.95 | 2.91 | -0.97% |
| BLRX | 2025-04-01 14:00:40 | | 3.04 | 2.91 | 0.00% |
| BLRX | 2025-04-01 15:00:40 | | 3.04 | 2.87 | -2.90% |
| BLRX | 2025-04-01 16:00:40 | | 3.00 | 2.87 | -1.29% |
| BLRX | 2025-04-01 17:00:40 | | 3.10 | 2.82 | -1.35% |
| BLRX | 2025-04-01 18:00:37 | | 2.90 | 2.82 | -1.35% |
| BLRX | 2025-04-01 19:00:41 | | 3.10 | 2.82 | -1.35% |
| BLRX | 2025-04-01 20:00:37 | | 0.00 | 0.00 | -5.41% |
2025-04-02
|
| BLRX | 2025-04-02 04:01:01 | | 4.17 | 2.99 | -5.41% |
| BLRX | 2025-04-02 05:00:31 | | 3.15 | 2.84 | -4.05% |
| BLRX | 2025-04-02 06:00:40 | | 3.15 | 2.85 | -2.36% |
| BLRX | 2025-04-02 07:00:38 | | 3.14 | 2.87 | -1.69% |
| BLRX | 2025-04-02 07:02:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465925030889/0001104659-25-030889-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer) |
| BLRX | 2025-04-02 09:00:38 | | 3.13 | 2.83 | -3.04% |
| BLRX | 2025-04-02 10:00:38 | | 2.98 | 2.92 | 2.36% |
| BLRX | 2025-04-02 11:00:32 | | 2.98 | 2.93 | 2.03% |
| BLRX | 2025-04-02 12:00:35 | | 2.98 | 2.93 | 1.01% |
| BLRX | 2025-04-02 13:00:37 | | 2.98 | 2.87 | 2.03% |
| BLRX | 2025-04-02 14:00:39 | | 2.97 | 2.90 | 1.69% |
| BLRX | 2025-04-02 15:00:39 | | 2.98 | 2.94 | 0.68% |
| BLRX | 2025-04-02 16:00:44 | | 3.20 | 3.12 | 6.76% |
| BLRX | 2025-04-02 17:00:39 | | 3.15 | 3.04 | 13.01% |
| BLRX | 2025-04-02 18:00:38 | | 3.40 | 3.04 | 4.11% |
| BLRX | 2025-04-02 19:00:36 | | 3.05 | 2.87 | 3.77% |
| BLRX | 2025-04-02 20:00:41 | | 0.00 | 0.00 | 4.45% |
2025-04-03
|
| BLRX | 2025-04-03 04:00:37 | | 3.05 | 0.00 | -1.71% |
| BLRX | 2025-04-03 05:00:36 | | 3.05 | 2.82 | -10.96% |
| BLRX | 2025-04-03 06:00:39 | | 3.05 | 2.86 | -10.96% |
| BLRX | 2025-04-03 07:00:43 | | 3.08 | 2.85 | -10.96% |
| BLRX | 2025-04-03 08:00:50 | | 2.99 | 2.79 | -10.96% |
| BLRX | 2025-04-03 08:33:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465925031478/0001104659-25-031478-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer) |
| BLRX | 2025-04-03 09:00:37 | | 2.98 | 2.79 | -10.96% |
| BLRX | 2025-04-03 10:00:55 | | 2.98 | 2.92 | -4.45% |
| BLRX | 2025-04-03 11:00:38 | | 2.99 | 2.92 | -5.82% |
| BLRX | 2025-04-03 12:00:43 | | 2.92 | 2.88 | -6.16% |
| BLRX | 2025-04-03 13:00:39 | | 2.95 | 2.88 | -6.16% |
| BLRX | 2025-04-03 14:00:40 | | 2.93 | 2.92 | -5.82% |
| BLRX | 2025-04-03 15:00:40 | | 3.04 | 2.91 | -5.48% |
| BLRX | 2025-04-03 16:00:37 | | 3.14 | 2.90 | -5.48% |
| BLRX | 2025-04-03 17:00:42 | | 3.14 | 2.90 | -5.16% |
| BLRX | 2025-04-03 19:00:38 | | 3.14 | 2.80 | -6.45% |
| BLRX | 2025-04-03 20:00:43 | | 0.00 | 0.00 | -6.45% |
2025-04-04
|
| BLRX | 2025-04-04 04:00:41 | | 3.14 | 0.00 | -6.45% |
| BLRX | 2025-04-04 05:00:38 | | 3.14 | 2.14 | -6.45% |
| BLRX | 2025-04-04 07:00:38 | | 3.37 | 2.59 | -6.45% |
| BLRX | 2025-04-04 09:00:40 | | 3.08 | 2.59 | -6.45% |
| BLRX | 2025-04-04 10:00:43 | | 2.89 | 2.84 | -1.61% |
| BLRX | 2025-04-04 11:00:38 | | 2.78 | 2.71 | -6.77% |
| BLRX | 2025-04-04 12:00:42 | | 2.79 | 2.71 | -6.77% |
| BLRX | 2025-04-04 13:00:38 | | 2.75 | 2.72 | -7.10% |
| BLRX | 2025-04-04 14:00:40 | | 2.79 | 2.73 | -6.13% |
| BLRX | 2025-04-04 15:00:40 | | 2.70 | 2.61 | -9.68% |
| BLRX | 2025-04-04 16:00:44 | | 2.79 | 2.61 | -7.42% |
| BLRX | 2025-04-04 17:00:41 | | 2.79 | 2.61 | -9.86% |
| BLRX | 2025-04-04 20:00:41 | | 0.00 | 0.00 | -9.86% |
2025-04-07
|
| BLRX | 2025-04-07 04:00:44 | | 2.79 | 2.56 | -9.86% |
| BLRX | 2025-04-07 05:00:44 | | 2.79 | 2.63 | 0.00% |
| BLRX | 2025-04-07 07:00:41 | | 2.65 | 2.63 | 0.00% |
| BLRX | 2025-04-07 08:00:47 | | 2.65 | 2.63 | -0.68% |
| BLRX | 2025-04-07 09:00:38 | | 3.03 | 2.64 | 0.00% |
| BLRX | 2025-04-07 10:00:44 | | 2.79 | 2.55 | 0.00% |
| BLRX | 2025-04-07 11:00:40 | | 2.66 | 2.61 | -1.36% |
| BLRX | 2025-04-07 12:00:37 | | 2.62 | 2.61 | -1.36% |
| BLRX | 2025-04-07 13:00:36 | | 2.60 | 2.52 | -1.36% |
| BLRX | 2025-04-07 14:00:40 | | 2.59 | 2.50 | -3.06% |
| BLRX | 2025-04-07 15:00:37 | | 2.54 | 2.44 | -6.46% |
| BLRX | 2025-04-07 16:00:45 | | 2.54 | 2.44 | -4.42% |
| BLRX | 2025-04-07 16:15:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465925032641/0001104659-25-032641-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer) |
| BLRX | 2025-04-07 17:00:39 | | 2.58 | 2.44 | -4.91% |
| BLRX | 2025-04-07 18:00:43 | | 2.58 | 2.48 | -4.91% |
| BLRX | 2025-04-07 19:00:39 | | 2.58 | 2.50 | -4.91% |
| BLRX | 2025-04-07 20:00:41 | | 0.00 | 0.00 | -2.64% |
2025-04-08
|
| BLRX | 2025-04-08 04:00:44 | | 3.88 | 2.18 | -2.64% |
| BLRX | 2025-04-08 05:00:38 | | 2.80 | 2.28 | -2.64% |
| BLRX | 2025-04-08 06:00:39 | | 2.82 | 2.49 | -2.64% |
| BLRX | 2025-04-08 08:00:41 | | 3.03 | 2.53 | -2.64% |
| BLRX | 2025-04-08 09:00:37 | | 2.86 | 2.49 | -2.64% |
| BLRX | 2025-04-08 10:00:43 | | 2.63 | 2.49 | 3.77% |
| BLRX | 2025-04-08 11:00:42 | | 2.55 | 2.49 | 0.00% |
| BLRX | 2025-04-08 12:00:43 | | 2.44 | 2.36 | -3.77% |
| BLRX | 2025-04-08 13:00:38 | | 2.38 | 2.33 | -5.28% |
| BLRX | 2025-04-08 14:00:37 | | 2.45 | 2.31 | -7.17% |
| BLRX | 2025-04-08 15:00:41 | | 2.59 | 2.32 | -7.17% |
| BLRX | 2025-04-08 16:00:44 | | 2.86 | 2.34 | -5.28% |
| BLRX | 2025-04-08 17:00:39 | | 2.86 | 2.34 | -1.19% |
| BLRX | 2025-04-08 20:00:42 | | 0.00 | 0.00 | -1.19% |
2025-04-09
|
| BLRX | 2025-04-09 04:00:42 | | 2.81 | 2.08 | -1.19% |
| BLRX | 2025-04-09 06:00:40 | | 2.81 | 2.25 | -1.19% |
| BLRX | 2025-04-09 07:00:37 | | 3.11 | 1.94 | -1.19% |
| BLRX | 2025-04-09 08:00:43 | | 2.58 | 2.47 | -1.19% |
| BLRX | 2025-04-09 09:00:40 | | 2.58 | 2.47 | 0.00% |
| BLRX | 2025-04-09 10:00:42 | | 2.50 | 2.31 | 0.00% |
| BLRX | 2025-04-09 11:00:33 | | 2.50 | 2.32 | 0.00% |
| BLRX | 2025-04-09 12:01:09 | | 2.42 | 2.32 | 0.00% |
| BLRX | 2025-04-09 13:00:38 | | 2.38 | 2.34 | -4.37% |
| BLRX | 2025-04-09 14:00:39 | | 2.64 | 2.55 | 4.37% |
| BLRX | 2025-04-09 15:00:41 | | 2.70 | 2.63 | 9.13% |
| BLRX | 2025-04-09 16:00:44 | | 2.74 | 2.65 | 9.13% |
| BLRX | 2025-04-09 17:00:38 | | 2.74 | 2.70 | 10.93% |
| BLRX | 2025-04-09 18:00:43 | | 2.74 | 2.54 | 9.31% |
| BLRX | 2025-04-09 20:00:42 | | 0.00 | 0.00 | 9.31% |
2025-04-10
|
| BLRX | 2025-04-10 04:00:44 | | 2.83 | 1.08 | 9.31% |
| BLRX | 2025-04-10 05:00:45 | | 2.83 | 2.49 | 9.31% |
| BLRX | 2025-04-10 06:00:46 | | 2.77 | 2.49 | 9.31% |
| BLRX | 2025-04-10 07:00:41 | | 2.78 | 2.50 | 9.31% |
| BLRX | 2025-04-10 08:00:42 | | 2.78 | 2.49 | 2.83% |
| BLRX | 2025-04-10 09:00:42 | | 2.77 | 2.49 | 2.83% |
| BLRX | 2025-04-10 10:00:51 | | 2.68 | 2.59 | -4.45% |
| BLRX | 2025-04-10 11:00:50 | | 2.64 | 2.60 | -4.05% |
| BLRX | 2025-04-10 12:00:47 | | 2.62 | 2.39 | -4.45% |
| BLRX | 2025-04-10 13:00:48 | | 2.56 | 2.35 | -4.45% |
| BLRX | 2025-04-10 14:00:50 | | 2.52 | 2.39 | -4.45% |
| BLRX | 2025-04-10 15:00:41 | | 2.52 | 2.39 | -8.91% |
| BLRX | 2025-04-10 16:00:42 | | 2.59 | 2.42 | -8.50% |
| BLRX | 2025-04-10 17:00:41 | | 2.59 | 2.36 | -7.78% |
| BLRX | 2025-04-10 20:00:47 | | 0.00 | 0.00 | -7.78% |
2025-04-11
|
| BLRX | 2025-04-11 04:00:41 | | 3.47 | 2.08 | -7.78% |
| BLRX | 2025-04-11 05:00:38 | | 2.81 | 2.19 | -7.78% |
| BLRX | 2025-04-11 06:00:42 | | 2.81 | 2.23 | -7.78% |
| BLRX | 2025-04-11 10:00:45 | | 2.72 | 2.56 | 5.19% |
| BLRX | 2025-04-11 11:00:42 | | 2.72 | 2.58 | 7.78% |
| BLRX | 2025-04-11 12:00:46 | | 2.69 | 2.56 | 7.78% |
| BLRX | 2025-04-11 13:00:40 | | 2.68 | 2.65 | 8.89% |
| BLRX | 2025-04-11 14:00:43 | | 2.70 | 2.57 | 7.41% |
| BLRX | 2025-04-11 15:00:40 | | 2.70 | 2.60 | 8.52% |
| BLRX | 2025-04-11 16:00:46 | | 2.88 | 2.55 | 11.85% |
| BLRX | 2025-04-11 17:00:37 | | 2.88 | 2.55 | 13.17% |
| BLRX | 2025-04-11 19:00:40 | | 2.86 | 2.55 | 13.17% |
| BLRX | 2025-04-11 20:00:44 | | 0.00 | 0.00 | 13.17% |
2025-04-14
|
| BLRX | 2025-04-14 04:00:39 | | 3.47 | 2.08 | 13.17% |
| BLRX | 2025-04-14 05:00:40 | | 2.96 | 2.69 | 8.23% |
| BLRX | 2025-04-14 06:00:44 | | 2.96 | 2.70 | 8.23% |
| BLRX | 2025-04-14 08:00:46 | | 2.95 | 2.45 | 8.23% |
| BLRX | 2025-04-14 10:00:42 | | 2.90 | 2.76 | 4.12% |
| BLRX | 2025-04-14 11:00:43 | | 2.86 | 2.71 | 4.53% |
| BLRX | 2025-04-14 12:00:43 | | 2.89 | 2.81 | 4.53% |
| BLRX | 2025-04-14 13:00:43 | | 2.88 | 2.81 | 4.12% |
| BLRX | 2025-04-14 14:00:42 | | 2.88 | 2.81 | 2.88% |
| BLRX | 2025-04-14 15:00:42 | | 2.87 | 2.81 | 4.94% |
| BLRX | 2025-04-14 16:00:39 | | 2.90 | 2.80 | 6.17% |
| BLRX | 2025-04-14 17:00:39 | | 2.90 | 2.80 | 5.45% |
| BLRX | 2025-04-14 20:00:37 | | 0.00 | 0.00 | 5.45% |
2025-04-15
|
| BLRX | 2025-04-15 04:00:43 | | 3.47 | 2.69 | 5.45% |
| BLRX | 2025-04-15 05:00:37 | | 3.12 | 2.69 | 5.45% |
| BLRX | 2025-04-15 06:00:42 | | 3.11 | 2.47 | 5.45% |
| BLRX | 2025-04-15 07:00:45 | | 2.98 | 2.66 | 5.45% |
| BLRX | 2025-04-15 08:00:46 | | 3.11 | 2.66 | 5.45% |
| BLRX | 2025-04-15 09:00:38 | | 2.94 | 2.66 | 5.45% |
| BLRX | 2025-04-15 10:00:44 | | 2.95 | 2.91 | 1.82% |
| BLRX | 2025-04-15 11:00:43 | | 2.95 | 2.83 | 0.36% |
| BLRX | 2025-04-15 12:00:42 | | 2.95 | 2.84 | -1.82% |
| BLRX | 2025-04-15 13:00:42 | | 2.94 | 2.84 | 1.09% |
| BLRX | 2025-04-15 14:00:40 | | 2.94 | 2.83 | -2.55% |
| BLRX | 2025-04-15 15:00:38 | | 2.94 | 2.82 | -2.55% |
| BLRX | 2025-04-15 16:00:40 | | 2.94 | 2.70 | -3.64% |
| BLRX | 2025-04-15 17:00:46 | | 2.94 | 2.87 | -3.45% |
| BLRX | 2025-04-15 20:00:38 | | 0.00 | 0.00 | -3.45% |
2025-04-16
|
| BLRX | 2025-04-16 04:00:39 | | 2.89 | 2.08 | -3.45% |
| BLRX | 2025-04-16 05:00:37 | | 2.82 | 2.52 | 0.69% |
| BLRX | 2025-04-16 07:00:41 | | 2.82 | 2.76 | 0.69% |
| BLRX | 2025-04-16 09:00:38 | | 3.06 | 2.76 | 0.69% |
| BLRX | 2025-04-16 10:00:42 | | 3.02 | 2.74 | -1.38% |
| BLRX | 2025-04-16 11:00:38 | | 3.02 | 2.74 | -1.72% |
| BLRX | 2025-04-16 12:00:40 | | 2.95 | 2.82 | 2.41% |
| BLRX | 2025-04-16 13:00:34 | | 2.95 | 2.74 | 2.07% |
| BLRX | 2025-04-16 14:00:37 | | 2.95 | 2.77 | -0.34% |
| BLRX | 2025-04-16 15:00:38 | | 2.95 | 2.76 | -0.34% |
| BLRX | 2025-04-16 16:00:38 | | 2.84 | 2.50 | -1.72% |
| BLRX | 2025-04-16 17:00:39 | | 2.94 | 2.29 | -1.79% |
| BLRX | 2025-04-16 20:00:42 | | 0.00 | 0.00 | -1.79% |
2025-04-17
|
| BLRX | 2025-04-17 04:00:36 | | 2.88 | 2.47 | -1.79% |
| BLRX | 2025-04-17 05:00:40 | | 2.75 | 2.63 | -1.79% |
| BLRX | 2025-04-17 07:00:40 | | 2.75 | 2.68 | -1.79% |
| BLRX | 2025-04-17 08:00:38 | | 2.75 | 2.44 | -1.79% |
| BLRX | 2025-04-17 09:00:36 | | 2.75 | 2.42 | -0.72% |
| BLRX | 2025-04-17 10:00:41 | | 2.75 | 2.74 | -1.08% |
| BLRX | 2025-04-17 11:00:37 | | 2.87 | 2.73 | -1.08% |
| BLRX | 2025-04-17 12:00:38 | | 2.81 | 2.76 | -1.08% |
| BLRX | 2025-04-17 14:00:37 | | 2.87 | 2.77 | 2.15% |
| BLRX | 2025-04-17 15:00:33 | | 2.88 | 2.81 | 3.58% |
| BLRX | 2025-04-17 16:00:40 | | 2.88 | 2.79 | 4.66% |
| BLRX | 2025-04-17 17:00:37 | | 2.96 | 2.50 | 4.69% |
| BLRX | 2025-04-17 20:00:41 | | 0.00 | 0.00 | 4.69% |
2025-04-21
|
| BLRX | 2025-04-21 04:00:41 | | 2.89 | 2.47 | 4.69% |
| BLRX | 2025-04-21 05:00:38 | | 2.82 | 2.52 | 4.69% |
| BLRX | 2025-04-21 06:00:40 | | 2.82 | 2.54 | 4.69% |
| BLRX | 2025-04-21 10:00:42 | | 2.88 | 2.80 | -0.36% |
| BLRX | 2025-04-21 11:00:42 | | 2.98 | 2.85 | 1.81% |
| BLRX | 2025-04-21 12:00:43 | | 2.99 | 2.83 | 1.81% |
| BLRX | 2025-04-21 13:00:39 | | 2.95 | 2.81 | 0.72% |
| BLRX | 2025-04-21 14:00:44 | | 2.92 | 2.81 | 0.72% |
| BLRX | 2025-04-21 15:00:43 | | 2.90 | 2.81 | 0.36% |
| BLRX | 2025-04-21 16:00:45 | | 2.92 | 2.80 | 0.72% |
| BLRX | 2025-04-21 17:00:39 | | 2.92 | 2.62 | 0.69% |
| BLRX | 2025-04-21 20:00:42 | | 0.00 | 0.00 | 0.69% |
2025-04-22
|
| BLRX | 2025-04-22 04:00:46 | | 3.04 | 2.62 | 0.69% |
| BLRX | 2025-04-22 05:00:41 | | 3.14 | 2.75 | 0.69% |
| BLRX | 2025-04-22 08:00:47 | | 2.97 | 2.75 | 0.69% |
| BLRX | 2025-04-22 09:00:40 | | 2.96 | 2.75 | 0.69% |
| BLRX | 2025-04-22 10:00:44 | | 2.94 | 2.91 | 1.74% |
| BLRX | 2025-04-22 11:00:42 | | 2.95 | 2.91 | 1.74% |
| BLRX | 2025-04-22 12:00:44 | | 2.96 | 2.75 | 0.35% |
| BLRX | 2025-04-22 13:00:46 | | 2.96 | 2.83 | 0.69% |
| BLRX | 2025-04-22 14:00:47 | | 2.93 | 2.77 | 0.69% |
| BLRX | 2025-04-22 15:00:41 | | 2.94 | 2.86 | 0.69% |
| BLRX | 2025-04-22 16:00:39 | | 2.94 | 2.59 | 0.00% |
| BLRX | 2025-04-22 18:00:47 | | 2.94 | 2.80 | 0.00% |
| BLRX | 2025-04-22 19:00:49 | | 2.94 | 2.59 | 0.00% |
| BLRX | 2025-04-22 20:00:52 | | 0.00 | 0.00 | 0.00% |
2025-04-23
|
| BLRX | 2025-04-23 04:00:49 | | 3.06 | 2.64 | 0.00% |
| BLRX | 2025-04-23 05:00:47 | | 3.07 | 2.69 | 0.00% |
| BLRX | 2025-04-23 07:00:45 | | 3.07 | 2.71 | 0.00% |
| BLRX | 2025-04-23 08:00:45 | | 3.07 | 2.72 | 0.00% |
| BLRX | 2025-04-23 09:00:45 | | 3.00 | 2.72 | 0.00% |
| BLRX | 2025-04-23 10:00:48 | | 2.95 | 2.90 | -0.34% |
| BLRX | 2025-04-23 11:00:39 | | 3.05 | 3.02 | 4.48% |
| BLRX | 2025-04-23 12:00:50 | | 3.05 | 2.95 | 3.79% |
| BLRX | 2025-04-23 13:00:44 | | 3.02 | 2.95 | 3.79% |
| BLRX | 2025-04-23 14:00:50 | | 3.03 | 2.91 | 3.45% |
| BLRX | 2025-04-23 15:00:46 | | 3.01 | 2.96 | 1.38% |
| BLRX | 2025-04-23 16:00:53 | | 3.01 | 2.90 | 3.45% |
| BLRX | 2025-04-23 20:00:44 | | 0.00 | 0.00 | 3.45% |
2025-04-24
|
| BLRX | 2025-04-24 04:00:42 | | 3.02 | 2.08 | 3.45% |
| BLRX | 2025-04-24 05:00:36 | | 3.02 | 2.75 | 3.45% |
| BLRX | 2025-04-24 07:00:42 | | 3.02 | 2.76 | 3.45% |
| BLRX | 2025-04-24 08:00:44 | | 3.03 | 2.65 | 3.45% |
| BLRX | 2025-04-24 09:00:42 | | 3.03 | 2.67 | 3.45% |
| BLRX | 2025-04-24 10:00:43 | | 3.01 | 2.98 | 0.00% |
| BLRX | 2025-04-24 11:00:45 | | 3.05 | 2.96 | -1.03% |
| BLRX | 2025-04-24 12:00:42 | | 3.08 | 2.98 | 0.34% |
| BLRX | 2025-04-24 13:00:41 | | 3.03 | 2.95 | 0.34% |
| BLRX | 2025-04-24 14:00:42 | | 3.00 | 2.94 | -0.69% |
| BLRX | 2025-04-24 15:00:40 | | 3.00 | 2.99 | -0.69% |
| BLRX | 2025-04-24 16:00:43 | | 3.35 | 2.75 | 1.72% |
| BLRX | 2025-04-24 17:00:51 | | 3.35 | 2.67 | 1.67% |
| BLRX | 2025-04-24 20:00:45 | | 0.00 | 0.00 | 1.67% |
2025-04-25
|
| BLRX | 2025-04-25 04:00:51 | | 3.79 | 2.75 | 1.67% |
| BLRX | 2025-04-25 05:00:43 | | 3.77 | 2.75 | 1.67% |
| BLRX | 2025-04-25 07:00:45 | | 3.35 | 2.75 | 1.67% |
| BLRX | 2025-04-25 08:00:48 | | 3.35 | 2.64 | 1.67% |
| BLRX | 2025-04-25 10:00:40 | | 3.10 | 3.05 | 0.33% |
| BLRX | 2025-04-25 11:00:39 | | 3.20 | 3.06 | 4.00% |
| BLRX | 2025-04-25 12:00:39 | | 3.16 | 3.11 | 3.67% |
| BLRX | 2025-04-25 13:00:37 | | 3.15 | 3.11 | 2.00% |
| BLRX | 2025-04-25 14:00:38 | | 3.15 | 3.12 | 3.33% |
| BLRX | 2025-04-25 15:00:39 | | 3.18 | 3.12 | 2.00% |
| BLRX | 2025-04-25 16:00:38 | | 3.61 | 2.92 | 9.67% |
| BLRX | 2025-04-25 17:00:39 | | 3.57 | 2.60 | 9.51% |
| BLRX | 2025-04-25 18:00:44 | | 3.57 | 2.54 | 9.51% |
| BLRX | 2025-04-25 19:00:42 | | 3.57 | 2.77 | 9.51% |
| BLRX | 2025-04-25 20:00:43 | | 0.00 | 0.00 | 9.51% |
