investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-05
BLRX 2025-06-05 13:00:485.25 5.20 14.69%
BLRX 2025-06-05 14:00:585.43 5.29 18.25%
BLRX 2025-06-05 15:00:495.38 5.27 15.40%
BLRX 2025-06-05 16:00:565.24 5.11 11.37%
BLRX 2025-06-05 17:00:505.23 5.01 13.30%
BLRX 2025-06-05 18:01:045.23 5.01 12.23%
BLRX 2025-06-05 19:00:495.38 5.01 12.45%
BLRX 2025-06-05 21:00:500.00 0.00 12.45%
2025-06-06
BLRX 2025-06-06 05:00:475.97 4.90 12.45%
BLRX 2025-06-06 06:01:025.97 5.35 0.21%
BLRX 2025-06-06 07:00:485.97 5.35 1.93%
BLRX 2025-06-06 08:00:585.80 4.67 -2.36%
BLRX 2025-06-06 10:01:015.43 5.39 3.22%
BLRX 2025-06-06 11:00:515.85 5.78 11.37%
BLRX 2025-06-06 12:01:006.14 6.08 17.81%
BLRX 2025-06-06 13:00:516.13 6.00 16.31%
BLRX 2025-06-06 14:01:045.84 5.71 11.16%
BLRX 2025-06-06 15:00:515.73 5.63 10.30%
BLRX 2025-06-06 16:01:036.10 5.55 10.30%
BLRX 2025-06-06 17:00:516.35 5.04 9.30%
BLRX 2025-06-06 18:01:055.78 5.08 9.87%
BLRX 2025-06-06 19:00:515.78 5.15 9.87%
BLRX 2025-06-06 20:01:030.00 0.00 9.87%
2025-06-09
BLRX 2025-06-09 05:00:486.40 5.97 3.42%
BLRX 2025-06-09 06:01:006.83 5.96 10.63%
BLRX 2025-06-09 07:00:486.46 5.96 13.66%
BLRX 2025-06-09 08:01:016.47 6.08 11.01%
BLRX 2025-06-09 09:00:496.22 6.09 9.11%
BLRX 2025-06-09 10:00:566.10 6.02 7.02%
BLRX 2025-06-09 11:00:506.15 6.08 7.02%
BLRX 2025-06-09 12:00:556.23 6.15 7.97%
BLRX 2025-06-09 13:00:506.20 6.12 7.97%
BLRX 2025-06-09 14:01:006.16 6.12 7.97%
BLRX 2025-06-09 15:00:496.17 6.02 7.21%
BLRX 2025-06-09 16:00:595.93 5.91 3.61%
BLRX 2025-06-09 17:00:475.93 5.84 3.31%
BLRX 2025-06-09 18:01:026.40 5.99 5.23%
BLRX 2025-06-09 19:00:506.10 5.84 5.23%
BLRX 2025-06-09 20:00:576.10 5.80 2.09%
BLRX 2025-06-09 21:00:450.00 0.00 2.09%
2025-06-10
BLRX 2025-06-10 05:00:445.75 5.25 -2.44%
BLRX 2025-06-10 06:00:545.75 5.40 -3.83%
BLRX 2025-06-10 07:00:495.70 5.40 -3.83%
BLRX 2025-06-10 08:01:005.80 5.60 -2.09%
BLRX 2025-06-10 09:00:465.78 5.62 -2.44%
BLRX 2025-06-10 10:01:015.87 5.77 -0.17%
BLRX 2025-06-10 11:00:476.19 6.11 3.31%
BLRX 2025-06-10 12:01:016.47 6.42 8.71%
BLRX 2025-06-10 13:00:506.47 6.40 9.06%
BLRX 2025-06-10 14:00:556.49 6.37 9.41%
BLRX 2025-06-10 15:00:476.37 6.32 7.49%
BLRX 2025-06-10 16:00:555.85 5.80 -1.39%
BLRX 2025-06-10 17:00:476.35 5.19 7.76%
BLRX 2025-06-10 18:01:016.35 5.31 7.76%
BLRX 2025-06-10 19:00:536.26 5.34 7.76%
BLRX 2025-06-10 20:00:596.35 5.34 7.76%
BLRX 2025-06-10 21:00:500.00 0.00 7.76%
2025-06-11
BLRX 2025-06-11 05:00:515.63 5.22 -2.70%
BLRX 2025-06-11 06:00:565.63 5.30 -3.20%
BLRX 2025-06-11 07:00:445.75 5.55 -3.20%
BLRX 2025-06-11 08:00:575.90 5.63 -3.20%
BLRX 2025-06-11 09:00:465.73 5.53 -3.20%
BLRX 2025-06-11 10:01:005.77 5.71 -1.69%
BLRX 2025-06-11 11:00:475.97 5.71 -0.67%
BLRX 2025-06-11 12:00:545.49 5.46 -5.56%
BLRX 2025-06-11 13:00:455.61 5.46 -4.72%
BLRX 2025-06-11 14:00:535.46 5.37 -6.91%
BLRX 2025-06-11 15:00:455.60 5.36 -7.25%
BLRX 2025-06-11 16:00:545.52 5.43 -5.56%
BLRX 2025-06-11 17:00:445.77 5.20 -6.36%
BLRX 2025-06-11 18:00:565.69 5.20 -7.73%
BLRX 2025-06-11 19:00:495.53 5.20 -7.73%
BLRX 2025-06-11 21:00:480.00 0.00 -7.73%
2025-06-12
BLRX 2025-06-12 05:00:505.39 5.00 -3.44%
BLRX 2025-06-12 07:00:475.86 4.71 -7.56%
BLRX 2025-06-12 08:01:005.16 5.05 -4.98%
BLRX 2025-06-12 09:00:485.22 5.05 -4.30%
BLRX 2025-06-12 10:00:585.29 5.18 -3.95%
BLRX 2025-06-12 11:00:465.28 5.24 -3.44%
BLRX 2025-06-12 12:01:005.24 5.20 -4.98%
BLRX 2025-06-12 13:00:445.24 5.18 -3.95%
BLRX 2025-06-12 14:00:565.28 5.19 -3.78%
BLRX 2025-06-12 15:00:475.40 5.20 -3.95%
BLRX 2025-06-12 16:00:535.32 5.20 -2.58%
BLRX 2025-06-12 16:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000155837025008569/0001558370-25-008569-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2025-06-12 17:00:495.35 5.17 -2.76%
BLRX 2025-06-12 18:00:595.35 5.21 -4.23%
BLRX 2025-06-12 20:00:565.35 5.17 -4.04%
BLRX 2025-06-12 21:00:500.00 0.00 -4.04%
2025-06-13
BLRX 2025-06-13 12:00:554.75 4.57 -13.05%
BLRX 2025-06-13 13:00:484.68 4.63 -13.05%
BLRX 2025-06-13 14:01:004.67 4.57 -12.50%
BLRX 2025-06-13 15:00:504.64 4.55 -12.13%
BLRX 2025-06-13 16:01:024.70 4.65 -11.21%
BLRX 2025-06-13 17:00:474.93 4.59 -10.96%
BLRX 2025-06-13 18:01:014.93 4.59 -12.67%
BLRX 2025-06-13 19:00:504.75 4.59 -12.67%
BLRX 2025-06-13 20:01:035.14 4.59 -12.67%
BLRX 2025-06-13 21:00:550.00 0.00 -12.67%
2025-06-16
BLRX 2025-06-16 05:00:515.16 4.69 7.94%
BLRX 2025-06-16 06:00:595.06 4.82 6.81%
BLRX 2025-06-16 07:00:515.06 4.90 2.65%
BLRX 2025-06-16 08:00:584.90 4.75 1.32%
BLRX 2025-06-16 09:00:515.06 4.76 3.97%
BLRX 2025-06-16 10:01:015.00 4.87 3.21%
BLRX 2025-06-16 11:00:474.88 4.79 3.78%
BLRX 2025-06-16 12:00:574.74 4.59 0.19%
BLRX 2025-06-16 13:00:494.74 4.58 -0.76%
BLRX 2025-06-16 14:01:004.65 4.58 -2.08%
BLRX 2025-06-16 15:00:474.65 4.59 -2.08%
BLRX 2025-06-16 16:00:594.70 4.67 -0.19%
BLRX 2025-06-16 17:00:464.99 4.55 -0.43%
BLRX 2025-06-16 21:00:470.00 0.00 -0.43%
2025-06-17
BLRX 2025-06-17 05:01:185.28 4.88 4.69%
BLRX 2025-06-17 06:00:595.37 4.88 4.69%
BLRX 2025-06-17 07:00:504.84 4.71 4.69%
BLRX 2025-06-17 08:00:574.84 4.74 4.69%
BLRX 2025-06-17 09:00:434.84 4.70 3.62%
BLRX 2025-06-17 10:00:594.93 4.78 2.77%
BLRX 2025-06-17 11:00:454.85 4.74 1.92%
BLRX 2025-06-17 12:00:574.85 4.66 1.71%
BLRX 2025-06-17 13:00:494.84 4.65 1.92%
BLRX 2025-06-17 14:00:594.72 4.58 1.92%
BLRX 2025-06-17 15:00:524.75 4.65 -0.21%
BLRX 2025-06-17 16:00:574.45 4.42 -4.69%
BLRX 2025-06-17 17:00:454.74 4.40 -5.35%
BLRX 2025-06-17 19:00:524.74 4.38 -5.35%
BLRX 2025-06-17 20:01:014.74 4.17 -5.35%
BLRX 2025-06-17 21:00:460.00 0.00 -5.35%
2025-06-18
BLRX 2025-06-18 05:00:544.70 4.38 -5.35%
BLRX 2025-06-18 06:01:044.70 4.40 -5.35%
BLRX 2025-06-18 07:00:524.87 4.38 -5.35%
BLRX 2025-06-18 08:01:004.78 4.40 -5.35%
BLRX 2025-06-18 09:00:524.88 4.38 -5.35%
BLRX 2025-06-18 10:01:004.71 4.45 3.43%
BLRX 2025-06-18 11:00:534.74 4.59 5.14%
BLRX 2025-06-18 12:00:554.74 4.53 3.43%
BLRX 2025-06-18 13:00:474.61 4.53 2.78%
BLRX 2025-06-18 14:01:004.61 4.44 1.93%
BLRX 2025-06-18 15:00:534.59 4.42 0.86%
BLRX 2025-06-18 16:01:054.58 4.46 0.21%
BLRX 2025-06-18 17:00:494.86 4.41 3.62%
BLRX 2025-06-18 21:00:520.00 0.00 3.62%
2025-06-20
BLRX 2025-06-20 05:00:426.29 4.17 3.62%
BLRX 2025-06-20 06:00:545.71 4.17 3.62%
BLRX 2025-06-20 08:00:545.15 4.57 3.62%
BLRX 2025-06-20 10:00:584.70 4.42 -0.45%
BLRX 2025-06-20 11:00:474.54 4.44 -1.58%
BLRX 2025-06-20 12:00:564.40 4.29 -6.33%
BLRX 2025-06-20 13:00:454.26 4.20 -7.92%
BLRX 2025-06-20 14:01:014.25 4.15 -7.92%
BLRX 2025-06-20 15:00:454.29 4.15 -7.47%
BLRX 2025-06-20 16:03:454.30 4.15 -7.47%
BLRX 2025-06-20 17:02:494.54 4.15 -7.22%
BLRX 2025-06-20 21:00:470.00 0.00 -7.22%
2025-06-23
BLRX 2025-06-23 05:00:454.66 4.15 0.00%
BLRX 2025-06-23 06:00:564.88 4.30 -0.44%
BLRX 2025-06-23 07:00:454.88 4.30 1.75%
BLRX 2025-06-23 08:02:244.84 4.30 1.31%
BLRX 2025-06-23 09:01:084.83 4.19 -0.88%
BLRX 2025-06-23 10:02:154.20 4.07 -3.50%
BLRX 2025-06-23 11:00:474.10 3.94 -5.25%
BLRX 2025-06-23 12:00:543.93 3.83 -8.32%
BLRX 2025-06-23 13:00:493.88 3.80 -8.97%
BLRX 2025-06-23 14:01:003.91 3.86 -7.66%
BLRX 2025-06-23 15:00:453.97 3.92 -6.35%
BLRX 2025-06-23 16:00:594.00 3.98 -5.47%
BLRX 2025-06-23 17:00:474.04 3.92 -5.66%
BLRX 2025-06-23 18:00:574.04 3.92 -7.31%
BLRX 2025-06-23 21:00:510.00 0.00 -7.31%
2025-06-24
BLRX 2025-06-24 05:00:464.20 3.98 -7.31%
BLRX 2025-06-24 06:01:034.20 3.97 -7.31%
BLRX 2025-06-24 08:00:594.18 3.99 4.01%
BLRX 2025-06-24 09:00:454.16 3.99 4.01%
BLRX 2025-06-24 10:00:574.17 4.00 1.89%
BLRX 2025-06-24 11:00:474.24 4.13 4.95%
BLRX 2025-06-24 12:00:594.28 4.20 7.78%
BLRX 2025-06-24 13:00:554.46 4.37 10.85%
BLRX 2025-06-24 14:00:584.45 4.34 10.85%
BLRX 2025-06-24 15:00:474.56 4.36 13.92%
BLRX 2025-06-24 16:01:044.54 4.44 10.85%
BLRX 2025-06-24 17:00:524.58 4.44 11.50%
BLRX 2025-06-24 21:00:460.00 0.00 11.50%
2025-06-25
BLRX 2025-06-25 05:00:494.74 4.05 11.50%
BLRX 2025-06-25 06:00:574.74 4.11 11.50%
BLRX 2025-06-25 07:00:454.74 4.13 11.50%
BLRX 2025-06-25 08:01:004.64 4.13 11.50%
BLRX 2025-06-25 09:00:504.64 4.33 11.50%
BLRX 2025-06-25 10:01:014.63 4.45 1.75%
BLRX 2025-06-25 11:00:504.62 4.40 0.25%
BLRX 2025-06-25 12:01:024.50 4.40 0.75%
BLRX 2025-06-25 13:00:494.50 4.41 -1.00%
BLRX 2025-06-25 14:01:004.47 4.41 -0.75%
BLRX 2025-06-25 15:00:474.39 4.32 -2.75%
BLRX 2025-06-25 16:00:584.50 4.42 -0.25%
BLRX 2025-06-25 17:00:494.55 3.77 1.13%
BLRX 2025-06-25 18:01:004.66 4.42 1.13%
BLRX 2025-06-25 21:00:530.00 0.00 1.13%
2025-06-26
BLRX 2025-06-26 05:00:504.79 4.26 -3.83%
BLRX 2025-06-26 06:00:584.78 4.25 -3.83%
BLRX 2025-06-26 07:00:524.88 4.04 -2.93%
BLRX 2025-06-26 08:00:584.49 4.17 -3.38%
BLRX 2025-06-26 09:00:504.80 4.13 -3.38%
BLRX 2025-06-26 10:00:584.59 4.30 -3.38%
BLRX 2025-06-26 11:00:444.52 4.33 -3.38%
BLRX 2025-06-26 12:01:004.40 4.33 -3.15%
BLRX 2025-06-26 13:00:514.39 4.17 -4.28%
BLRX 2025-06-26 14:00:574.39 4.28 -4.50%
BLRX 2025-06-26 15:00:464.49 4.30 -1.80%
BLRX 2025-06-26 16:00:564.43 4.38 -2.03%
BLRX 2025-06-26 17:00:464.50 4.38 -1.78%
BLRX 2025-06-26 20:01:014.50 4.38 0.22%
BLRX 2025-06-26 21:00:570.00 0.00 0.22%
2025-06-27
BLRX 2025-06-27 05:00:384.77 3.46 0.22%
BLRX 2025-06-27 06:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465925063237/0001104659-25-063237-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2025-06-27 07:00:344.77 4.07 0.22%
BLRX 2025-06-27 08:00:434.40 4.07 0.22%
BLRX 2025-06-27 10:00:394.53 4.30 -0.45%
BLRX 2025-06-27 11:00:344.49 4.40 -1.78%
BLRX 2025-06-27 12:00:384.53 4.41 2.45%
BLRX 2025-06-27 13:00:324.65 4.55 4.90%
BLRX 2025-06-27 15:00:444.49 4.42 2.00%
BLRX 2025-06-27 16:00:364.54 4.42 3.12%
BLRX 2025-06-27 17:00:314.65 3.86 0.68%
BLRX 2025-06-27 21:00:310.00 0.00 0.68%
2025-06-30
BLRX 2025-06-30 05:00:374.99 4.46 0.68%
BLRX 2025-06-30 06:00:344.99 4.45 1.14%
BLRX 2025-06-30 07:00:364.99 4.25 1.14%
BLRX 2025-06-30 08:00:374.88 4.26 1.14%
BLRX 2025-06-30 10:00:364.61 4.41 2.73%
BLRX 2025-06-30 11:00:344.54 4.37 2.50%
BLRX 2025-06-30 12:00:344.60 4.37 0.68%
BLRX 2025-06-30 13:00:364.49 4.34 -0.45%
BLRX 2025-06-30 14:00:434.58 4.38 -0.91%
BLRX 2025-06-30 15:00:354.51 4.32 -0.91%
BLRX 2025-06-30 16:00:424.58 4.50 -0.45%
BLRX 2025-06-30 17:00:384.58 3.98 3.39%
BLRX 2025-06-30 21:00:310.00 0.00 3.39%
2025-07-01
BLRX 2025-07-01 05:00:374.80 4.28 3.39%
BLRX 2025-07-01 08:00:394.80 4.37 3.39%
BLRX 2025-07-01 09:00:364.72 4.37 3.39%
BLRX 2025-07-01 10:00:334.65 4.51 0.00%
BLRX 2025-07-01 11:00:364.57 4.42 -2.26%
BLRX 2025-07-01 12:00:344.55 4.40 -3.39%
BLRX 2025-07-01 13:00:374.58 4.40 0.00%
BLRX 2025-07-01 14:00:454.58 4.45 -2.26%
BLRX 2025-07-01 15:00:384.54 4.45 -2.26%
BLRX 2025-07-01 16:00:364.53 4.44 -2.48%
BLRX 2025-07-01 17:00:394.58 4.42 -0.88%
BLRX 2025-07-01 19:00:394.58 4.42 -3.06%
BLRX 2025-07-01 21:00:330.00 0.00 -3.06%
2025-07-02
BLRX 2025-07-02 05:00:384.62 4.28 -3.06%
BLRX 2025-07-02 06:00:384.62 4.53 -3.06%
BLRX 2025-07-02 07:00:334.54 4.53 -3.06%
BLRX 2025-07-02 09:00:374.61 4.20 0.00%
BLRX 2025-07-02 10:00:384.49 4.42 -0.88%
BLRX 2025-07-02 11:00:334.47 4.36 -2.19%
BLRX 2025-07-02 12:00:354.47 4.38 -2.41%
BLRX 2025-07-02 13:00:374.53 4.49 0.88%
BLRX 2025-07-02 14:00:434.62 4.50 0.22%
BLRX 2025-07-02 15:00:344.62 4.50 0.44%
BLRX 2025-07-02 16:00:374.64 4.61 2.19%
BLRX 2025-07-02 17:00:424.84 4.44 1.99%
BLRX 2025-07-02 18:00:394.56 4.44 1.99%
BLRX 2025-07-02 20:00:424.84 4.44 1.99%
BLRX 2025-07-02 21:00:460.00 0.00 1.99%
2025-07-03
BLRX 2025-07-03 05:00:394.75 4.29 1.99%
BLRX 2025-07-03 06:00:424.76 4.21 1.99%
BLRX 2025-07-03 07:00:414.75 4.21 1.99%
BLRX 2025-07-03 10:00:394.64 4.57 0.00%
BLRX 2025-07-03 11:00:404.63 4.55 -0.88%
BLRX 2025-07-03 12:00:384.46 4.36 -4.42%
BLRX 2025-07-03 13:00:364.52 4.46 -2.65%
BLRX 2025-07-03 14:00:344.65 4.30 -2.60%
BLRX 2025-07-03 15:00:374.65 4.30 2.81%
BLRX 2025-07-03 18:00:370.00 0.00 2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.