investment & stocks ideas Favourites Have ideas? Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

2026-04-22
BLRX	2026-04-22 09:01:32		2.75	2.00	0.43%
BLRX	2026-04-22 10:01:45		2.39	2.21	1.70%
BLRX	2026-04-22 11:01:44		2.39	2.25	1.70%
BLRX	2026-04-22 12:03:11		2.39	2.27	-1.70%
BLRX	2026-04-22 13:01:36		2.39	2.29	-1.70%
BLRX	2026-04-22 14:01:38		2.39	2.29	-1.28%
BLRX	2026-04-22 15:01:47		2.27	2.24	-3.40%
BLRX	2026-04-22 16:02:08		2.75	2.18	-1.71%
BLRX	2026-04-22 19:01:47		2.75	2.02	-1.71%
BLRX	2026-04-22 20:02:00		0.00	0.00	-1.71%
2026-04-23
BLRX	2026-04-23 04:02:15		2.71	2.31	-1.71%
BLRX	2026-04-23 07:01:37		2.75	2.31	-1.71%
BLRX	2026-04-23 10:01:39		2.39	2.27	2.14%
BLRX	2026-04-23 14:01:58		2.35	2.19	2.14%
BLRX	2026-04-23 15:01:40		2.33	2.19	2.14%
BLRX	2026-04-23 16:01:51		2.60	2.16	3.08%
BLRX	2026-04-23 19:01:51		2.60	2.02	3.08%
BLRX	2026-04-23 20:01:55		0.00	0.00	3.08%
2026-04-24
BLRX	2026-04-24 04:02:00		3.68	1.15	3.08%
BLRX	2026-04-24 05:01:42		2.73	2.29	3.08%
BLRX	2026-04-24 07:01:34		2.75	2.00	3.08%
BLRX	2026-04-24 10:01:47		2.28	2.20	-2.64%
BLRX	2026-04-24 11:01:28		2.28	2.21	-2.64%
BLRX	2026-04-24 12:02:01		2.28	2.22	-2.64%
BLRX	2026-04-24 13:01:32		2.28	2.22	-1.76%
BLRX	2026-04-24 16:01:45		2.29	2.17	-0.43%
BLRX	2026-04-24 20:02:21		0.00	0.00	-0.43%
2026-04-27
BLRX	2026-04-27 04:02:01		2.73	2.29	-0.43%
BLRX	2026-04-27 06:01:42		2.73	2.29	0.87%
BLRX	2026-04-27 07:01:40		2.76	2.29	0.87%
BLRX	2026-04-27 08:01:40		2.50	2.29	0.87%
BLRX	2026-04-27 10:01:40		2.39	2.33	4.78%
BLRX	2026-04-27 11:01:31		2.37	2.22	3.91%
BLRX	2026-04-27 14:01:44		2.37	2.23	3.91%
BLRX	2026-04-27 15:01:32		2.36	2.23	3.91%
BLRX	2026-04-27 16:01:48		2.75	2.19	2.19%
BLRX	2026-04-27 19:01:28		2.75	2.12	2.19%
BLRX	2026-04-27 20:01:32		0.00	0.00	2.19%
2026-04-28
BLRX	2026-04-28 04:01:43		2.54	2.08	2.19%
BLRX	2026-04-28 05:01:25		2.74	2.08	2.19%
BLRX	2026-04-28 07:01:27		2.71	2.35	7.46%
BLRX	2026-04-28 07:15:38	6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891326002262/0001178913-26-002262-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX	2026-04-28 08:01:39		2.50	2.35	2.19%
BLRX	2026-04-28 09:01:25		2.50	2.43	2.19%
BLRX	2026-04-28 10:01:31		2.50	2.43	7.46%
BLRX	2026-04-28 11:01:23		2.50	2.39	6.14%
BLRX	2026-04-28 12:01:33		2.65	2.54	10.96%
BLRX	2026-04-28 13:01:37		2.65	2.58	13.16%
BLRX	2026-04-28 14:01:37		2.80	2.72	21.05%
BLRX	2026-04-28 15:01:27		2.77	2.61	16.67%
BLRX	2026-04-28 16:01:41		2.82	2.39	17.24%
BLRX	2026-04-28 17:01:36		2.79	2.37	8.62%
BLRX	2026-04-28 19:01:39		2.79	2.37	12.50%
BLRX	2026-04-28 20:01:47		0.00	0.00	12.50%
2026-04-29
BLRX	2026-04-29 04:01:49		2.82	2.70	12.50%
BLRX	2026-04-29 05:01:27		2.82	2.70	8.19%
BLRX	2026-04-29 06:01:38		2.81	2.70	8.19%
BLRX	2026-04-29 09:01:29		2.99	2.70	8.19%
BLRX	2026-04-29 10:01:36		2.85	2.71	6.03%
BLRX	2026-04-29 11:01:26		2.83	2.75	7.76%
BLRX	2026-04-29 12:01:35		3.07	2.76	18.10%
BLRX	2026-04-29 13:01:28		3.11	3.06	20.69%
BLRX	2026-04-29 14:01:49		3.12	3.02	18.53%
BLRX	2026-04-29 15:01:26		3.11	3.02	17.24%
BLRX	2026-04-29 16:01:40		3.12	3.02	17.11%
BLRX	2026-04-29 19:01:35		3.12	2.88	17.11%
BLRX	2026-04-29 20:01:48		0.00	0.00	17.11%
2026-04-30
BLRX	2026-04-30 04:01:35		3.01	2.67	17.11%
BLRX	2026-04-30 05:01:26		3.09	3.00	17.11%
BLRX	2026-04-30 06:01:40		3.10	3.00	17.11%
BLRX	2026-04-30 07:01:31		3.11	3.00	0.76%
BLRX	2026-04-30 10:01:31		3.10	2.91	-4.56%
BLRX	2026-04-30 11:01:24		3.05	2.94	-4.18%
BLRX	2026-04-30 12:01:35		2.84	2.71	-12.93%
BLRX	2026-04-30 13:01:19		3.05	2.81	-9.51%
BLRX	2026-04-30 14:01:38		3.04	2.88	-9.51%
BLRX	2026-04-30 15:01:47		3.05	2.88	-6.46%
BLRX	2026-04-30 16:01:45		3.20	2.25	-8.79%
BLRX	2026-04-30 17:01:48		3.20	2.62	-8.79%
BLRX	2026-04-30 19:01:43		3.18	2.62	-8.79%
BLRX	2026-04-30 20:01:53		0.00	0.00	-8.79%
2026-05-01
BLRX	2026-05-01 04:01:46		2.92	2.52	-8.79%
BLRX	2026-05-01 05:01:31		2.91	2.52	-8.79%
BLRX	2026-05-01 06:01:41		3.16	2.77	-8.79%
BLRX	2026-05-01 07:01:37		3.16	2.52	-8.79%
BLRX	2026-05-01 08:01:43		3.18	2.52	-8.79%
BLRX	2026-05-01 09:01:25		3.18	2.52	-0.65%
BLRX	2026-05-01 10:01:38		2.81	2.80	0.65%
BLRX	2026-05-01 11:02:29		2.96	2.78	-1.30%
BLRX	2026-05-01 12:01:41		2.92	2.80	0.98%
BLRX	2026-05-01 13:01:33		2.92	2.80	0.65%
BLRX	2026-05-01 14:01:42		2.95	2.72	0.65%
BLRX	2026-05-01 15:01:31		2.97	2.73	0.65%
BLRX	2026-05-01 16:02:04		2.88	2.52	1.08%
BLRX	2026-05-01 18:01:39		2.88	2.73	-0.72%
BLRX	2026-05-01 20:01:43		0.00	0.00	-1.43%
2026-05-04
BLRX	2026-05-04 04:01:47		2.91	2.50	-1.43%
BLRX	2026-05-04 05:01:22		2.91	2.58	-1.43%
BLRX	2026-05-04 06:01:42		2.85	2.73	-1.43%
BLRX	2026-05-04 06:50:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000117184326002957/0001171843-26-002957-index.htm 8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX	2026-05-04 07:01:28		3.10	2.56	-1.43%
BLRX	2026-05-04 08:01:33		2.86	2.57	-1.43%
BLRX	2026-05-04 10:02:29		3.08	2.88	7.53%
BLRX	2026-05-04 11:01:30		3.03	2.93	8.24%
BLRX	2026-05-04 12:01:43		2.99	2.93	8.24%
BLRX	2026-05-04 13:01:37		3.00	2.93	8.24%
BLRX	2026-05-04 15:01:34		3.00	2.95	8.24%
BLRX	2026-05-04 15:44:58	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465926054833/0001104659-26-054833-index.htm 10-Q - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX	2026-05-04 16:01:41		3.10	2.78	6.50%
BLRX	2026-05-04 17:01:40		3.10	2.77	6.50%
BLRX	2026-05-04 19:01:34		3.10	2.61	6.50%
BLRX	2026-05-04 20:01:51		0.00	0.00	6.50%
2026-05-05
BLRX	2026-05-05 04:02:08		3.38	2.91	6.50%
BLRX	2026-05-05 05:01:54		3.04	2.91	6.50%
BLRX	2026-05-05 07:01:30		3.04	2.67	6.50%
BLRX	2026-05-05 08:01:36		3.04	2.97	6.50%
BLRX	2026-05-05 10:01:35		3.05	3.01	0.72%
BLRX	2026-05-05 12:01:54		3.06	3.01	-0.72%
BLRX	2026-05-05 13:01:37		3.05	3.01	-0.72%
BLRX	2026-05-05 14:01:42		3.06	3.03	0.72%
BLRX	2026-05-05 15:01:31		3.06	3.00	1.08%
BLRX	2026-05-05 16:01:43		3.10	3.01	0.00%
BLRX	2026-05-05 20:01:53		0.00	0.00	0.00%
2026-05-06
BLRX	2026-05-06 04:01:51		3.81	3.15	0.00%
BLRX	2026-05-06 05:01:10		3.80	3.01	0.00%
BLRX	2026-05-06 07:01:12		3.63	3.01	0.00%
BLRX	2026-05-06 09:01:10		3.18	3.01	0.00%
BLRX	2026-05-06 10:01:21		3.17	3.12	2.96%
BLRX	2026-05-06 11:01:14		3.45	3.40	12.50%
BLRX	2026-05-06 12:01:26		3.44	3.37	12.50%
BLRX	2026-05-06 13:01:12		3.44	3.38	12.50%
BLRX	2026-05-06 14:01:40		3.41	3.32	11.18%
BLRX	2026-05-06 15:01:29		3.37	3.30	8.88%
BLRX	2026-05-06 16:01:29		3.36	3.10	9.87%
BLRX	2026-05-06 17:01:22		3.34	3.10	9.87%
BLRX	2026-05-06 18:02:38		3.36	3.10	9.87%
BLRX	2026-05-06 19:01:08		3.45	3.10	9.87%
BLRX	2026-05-06 20:01:27		0.00	0.00	9.87%
2026-05-07
BLRX	2026-05-07 04:01:23		3.66	3.17	9.87%
BLRX	2026-05-07 05:01:11		3.65	3.19	9.87%
BLRX	2026-05-07 06:02:10		3.69	3.19	9.87%
BLRX	2026-05-07 10:01:17		3.37	3.25	-2.63%
BLRX	2026-05-07 11:01:11		3.32	3.10	-1.32%
BLRX	2026-05-07 12:01:19		3.19	3.08	-1.32%
BLRX	2026-05-07 13:01:16		3.19	3.08	-7.24%
BLRX	2026-05-07 14:01:23		3.16	3.13	-7.24%
BLRX	2026-05-07 15:01:09		3.18	3.13	-7.24%
BLRX	2026-05-07 16:01:24		3.45	3.10	-7.46%
BLRX	2026-05-07 17:01:13		3.59	3.10	-7.46%
BLRX	2026-05-07 19:01:15		3.61	3.10	-7.46%
BLRX	2026-05-07 20:01:22		0.00	0.00	-7.46%
2026-05-08
BLRX	2026-05-08 04:01:27		3.65	3.16	-7.46%
BLRX	2026-05-08 06:01:24		3.65	2.84	-7.46%
BLRX	2026-05-08 07:01:20		3.80	2.84	-7.46%
BLRX	2026-05-08 10:01:17		3.19	3.12	1.49%
BLRX	2026-05-08 11:01:30		3.19	3.00	0.00%
BLRX	2026-05-08 12:01:25		3.16	3.01	-0.60%
BLRX	2026-05-08 13:01:09		3.12	3.00	-2.39%
BLRX	2026-05-08 15:01:13		3.12	3.03	-0.60%
BLRX	2026-05-08 16:01:24		3.50	3.00	-0.65%
BLRX	2026-05-08 19:01:12		3.50	3.00	-3.23%
BLRX	2026-05-08 20:01:27		0.00	0.00	-3.23%
2026-05-11
BLRX	2026-05-11 04:01:28		3.41	2.95	-3.23%
BLRX	2026-05-11 05:01:08		3.41	3.00	-3.23%
BLRX	2026-05-11 08:01:16		3.41	2.96	-3.23%
BLRX	2026-05-11 10:01:18		3.04	2.96	-0.65%
BLRX	2026-05-11 11:01:08		3.00	2.95	-3.23%
BLRX	2026-05-11 12:01:26		3.02	2.95	-1.29%
BLRX	2026-05-11 13:01:15		3.02	2.97	-1.29%
BLRX	2026-05-11 14:01:13		3.03	2.99	-1.29%
BLRX	2026-05-11 15:01:22		3.01	2.97	-2.26%
BLRX	2026-05-11 16:01:13		3.15	2.75	-2.61%
BLRX	2026-05-11 17:01:16		3.15	2.78	-2.61%
BLRX	2026-05-11 20:01:21		0.00	0.00	-2.61%
2026-05-12
BLRX	2026-05-12 04:01:25		3.84	2.61	-2.61%
BLRX	2026-05-12 05:01:13		3.41	2.61	-2.61%
BLRX	2026-05-12 07:01:14		3.41	2.74	-2.61%
BLRX	2026-05-12 08:01:21		3.41	3.00	-2.61%
BLRX	2026-05-12 09:01:16		3.41	3.02	-2.61%
BLRX	2026-05-12 10:01:23		3.08	3.00	1.95%
BLRX	2026-05-12 14:01:23		3.06	3.01	1.95%
BLRX	2026-05-12 15:01:12		3.19	3.07	3.58%
BLRX	2026-05-12 16:01:31		3.12	3.00	4.36%
BLRX	2026-05-12 18:01:18		3.12	2.75	4.36%
BLRX	2026-05-12 20:01:30		0.00	0.00	4.36%
2026-05-13
BLRX	2026-05-13 04:01:33		3.35	3.03	-2.01%
BLRX	2026-05-13 05:01:28		3.35	3.04	-2.01%
BLRX	2026-05-13 07:01:06		3.16	3.04	-2.01%
BLRX	2026-05-13 08:01:20		3.35	3.00	-2.01%
BLRX	2026-05-13 09:01:06		3.29	3.00	-2.01%
BLRX	2026-05-13 10:01:21		3.33	3.13	0.00%
BLRX	2026-05-13 11:01:07		3.17	3.07	1.01%
BLRX	2026-05-13 13:01:15		3.17	3.07	0.00%
BLRX	2026-05-13 16:01:25		4.12	3.07	0.00%
BLRX	2026-05-13 17:01:21		3.48	3.07	0.00%
BLRX	2026-05-13 18:01:23		3.64	3.07	0.00%
BLRX	2026-05-13 20:01:27		0.00	0.00	0.00%
2026-05-14
BLRX	2026-05-14 04:01:29		3.22	2.77	0.00%
BLRX	2026-05-14 05:01:14		3.22	2.66	0.00%
BLRX	2026-05-14 06:01:20		4.12	2.66	0.00%
BLRX	2026-05-14 07:01:14		3.23	2.74	0.00%
BLRX	2026-05-14 10:01:30		3.15	3.05	0.00%
BLRX	2026-05-14 13:01:24		3.15	3.05	1.29%
BLRX	2026-05-14 16:01:08		3.25	3.00	-2.25%
BLRX	2026-05-14 17:01:32		3.25	2.86	-2.25%
BLRX	2026-05-14 20:01:14		0.00	0.00	-2.25%
2026-05-15
BLRX	2026-05-15 04:01:10		3.15	2.71	-2.25%
BLRX	2026-05-15 05:01:26		2.97	2.71	-2.25%
BLRX	2026-05-15 06:01:07		3.15	2.85	-2.25%
BLRX	2026-05-15 07:01:24		3.31	2.85	-2.25%
BLRX	2026-05-15 08:01:12		3.32	2.85	-2.25%
BLRX	2026-05-15 10:01:12		3.06	2.92	-1.29%
BLRX	2026-05-15 11:01:30		2.97	2.87	-1.29%
BLRX	2026-05-15 12:01:06		3.06	2.97	-2.25%
BLRX	2026-05-15 14:01:06		3.06	2.98	-2.25%
BLRX	2026-05-15 16:01:15		3.32	2.85	-2.62%
BLRX	2026-05-15 20:01:19		0.00	0.00	-2.62%
2026-05-18
BLRX	2026-05-18 04:01:28		3.21	2.87	-2.62%
BLRX	2026-05-18 07:01:09		3.22	2.87	-2.62%
BLRX	2026-05-18 08:01:24		3.22	2.90	-2.62%
BLRX	2026-05-18 09:01:21		3.99	2.90	-1.97%
BLRX	2026-05-18 10:01:15		2.91	2.79	-2.62%
BLRX	2026-05-18 11:01:09		2.84	2.75	-5.57%
BLRX	2026-05-18 12:01:25		2.78	2.72	-5.57%
BLRX	2026-05-18 13:01:16		2.83	2.73	-6.23%
BLRX	2026-05-18 16:01:31		3.83	2.75	-7.05%
BLRX	2026-05-18 17:01:15		3.11	2.75	-7.05%
BLRX	2026-05-18 20:01:25		0.00	0.00	-7.05%
2026-05-19
BLRX	2026-05-19 04:01:36		3.18	2.77	-7.05%
BLRX	2026-05-19 07:01:12		3.00	2.59	3.69%
BLRX	2026-05-19 07:06:49	6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891326002789/0001178913-26-002789-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX	2026-05-19 08:01:20		2.82	2.58	-1.01%
BLRX	2026-05-19 09:01:09		3.05	2.81	2.35%
BLRX	2026-05-19 10:01:28		2.83	2.71	0.67%
BLRX	2026-05-19 11:01:09		2.70	2.63	-3.36%
BLRX	2026-05-19 12:01:30		2.75	2.68	-1.01%
BLRX	2026-05-19 13:01:11		2.60	2.54	-5.37%
BLRX	2026-05-19 14:01:24		2.69	2.56	-3.69%
BLRX	2026-05-19 15:01:09		2.72	2.57	-1.34%
BLRX	2026-05-19 16:01:15		2.91	2.35	-15.58%
BLRX	2026-05-19 17:01:22		2.70	2.35	-8.33%
BLRX	2026-05-19 18:01:24		2.70	2.29	-8.33%
BLRX	2026-05-19 19:01:21		2.91	2.35	-2.17%
BLRX	2026-05-19 20:01:29		0.00	0.00	-2.17%
2026-05-20
BLRX	2026-05-20 04:01:28		3.07	2.54	0.72%
BLRX	2026-05-20 05:01:14		2.95	2.42	0.72%
BLRX	2026-05-20 06:01:20		2.94	2.43	-7.25%
BLRX	2026-05-20 07:01:09		2.79	2.48	-7.25%
BLRX	2026-05-20 08:01:17		2.79	2.52	-7.25%
BLRX	2026-05-20 09:01:10		2.79	2.54	-2.17%
BLRX	2026-05-20 10:01:18		2.74	2.68	3.26%
BLRX	2026-05-20 11:01:09		2.91	2.70	9.78%
BLRX	2026-05-20 12:01:23		2.91	2.72	9.06%
BLRX	2026-05-20 13:01:09		2.77	2.70	4.71%
BLRX	2026-05-20 14:01:18		2.80	2.75	5.80%
BLRX	2026-05-20 15:01:16		2.74	2.62	0.00%
BLRX	2026-05-20 16:01:24		2.92	2.62	4.94%
BLRX	2026-05-20 20:01:20		0.00	0.00	4.94%
2026-05-21
BLRX	2026-05-21 04:01:32		3.25	2.31	4.94%
BLRX	2026-05-21 05:01:15		3.25	2.33	4.94%
BLRX	2026-05-21 07:01:10		3.16	2.45	4.94%
BLRX	2026-05-21 08:01:22		2.98	2.45	4.94%
BLRX	2026-05-21 10:01:24		2.74	2.64	0.00%
BLRX	2026-05-21 11:01:09		2.87	2.75	1.14%
BLRX	2026-05-21 12:01:22		2.87	2.75	0.76%
BLRX	2026-05-21 13:01:15		2.86	2.75	0.76%
BLRX	2026-05-21 14:01:25		2.87	2.75	3.42%
BLRX	2026-05-21 16:01:24		3.10	2.74	4.00%
BLRX	2026-05-21 20:01:28		0.00	0.00	4.00%
2026-05-22
BLRX	2026-05-22 04:01:17		3.25	2.31	4.00%
BLRX	2026-05-22 07:00:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891326002876/0001178913-26-002876-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX	2026-05-22 07:01:08		2.99	2.54	4.00%
BLRX	2026-05-22 08:01:30		2.99	2.57	4.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.