investment & stocks ideas Favourites Have ideas? Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

2026-02-06
BLRX	2026-02-06 10:01:35		3.25	2.31	-4.47%
BLRX	2026-02-06 11:01:07		2.99	2.90	0.96%
BLRX	2026-02-06 12:01:20		2.99	2.90	2.24%
BLRX	2026-02-06 13:01:13		2.99	2.94	2.24%
BLRX	2026-02-06 14:01:24		2.99	2.88	1.60%
BLRX	2026-02-06 15:01:14		2.99	2.92	1.60%
BLRX	2026-02-06 17:01:14		3.00	2.80	2.24%
BLRX	2026-02-06 18:01:22		3.00	2.80	2.40%
BLRX	2026-02-06 19:01:12		3.25	2.80	2.40%
BLRX	2026-02-06 21:01:12		0.00	0.00	2.40%
2026-02-09
BLRX	2026-02-09 05:01:14		3.23	2.77	2.40%
BLRX	2026-02-09 06:01:23		3.22	2.77	2.40%
BLRX	2026-02-09 07:01:12		3.22	2.76	-6.85%
BLRX	2026-02-09 08:01:19		3.23	2.84	-6.85%
BLRX	2026-02-09 11:01:05		3.18	2.90	2.74%
BLRX	2026-02-09 12:01:17		3.18	3.02	3.08%
BLRX	2026-02-09 13:01:10		3.15	3.05	1.71%
BLRX	2026-02-09 15:01:11		3.18	3.16	7.19%
BLRX	2026-02-09 16:01:48		3.19	3.06	6.51%
BLRX	2026-02-09 17:01:06		3.40	2.68	1.37%
BLRX	2026-02-09 18:01:14		3.40	2.68	1.34%
2026-02-10
BLRX	2026-02-10 05:01:16		3.24	2.78	1.34%
BLRX	2026-02-10 08:01:22		3.19	2.70	1.34%
BLRX	2026-02-10 09:01:15		3.20	2.70	1.34%
BLRX	2026-02-10 10:01:23		3.18	2.70	1.34%
BLRX	2026-02-10 11:01:08		3.18	2.98	1.01%
BLRX	2026-02-10 13:01:24		3.18	3.04	1.01%
BLRX	2026-02-10 14:09:36		3.17	3.12	1.01%
BLRX	2026-02-10 15:01:30		3.13	3.04	4.03%
BLRX	2026-02-10 16:01:22		3.09	3.04	2.68%
BLRX	2026-02-10 17:01:13		3.15	2.70	1.34%
BLRX	2026-02-10 18:02:08		3.40	2.70	1.33%
BLRX	2026-02-10 21:02:12		0.00	0.00	1.33%
2026-02-11
BLRX	2026-02-11 05:01:09		3.15	2.29	1.33%
BLRX	2026-02-11 06:01:17		3.15	2.68	1.33%
BLRX	2026-02-11 09:01:02		3.15	2.84	1.33%
BLRX	2026-02-11 11:01:23		3.06	2.98	1.99%
BLRX	2026-02-11 13:01:06		3.02	2.92	-1.99%
BLRX	2026-02-11 14:01:20		3.01	2.92	-1.99%
BLRX	2026-02-11 15:01:07		3.01	2.93	-1.99%
BLRX	2026-02-11 16:01:24		3.01	2.97	-1.00%
BLRX	2026-02-11 17:01:09		3.15	2.80	-2.99%
BLRX	2026-02-11 18:01:38		3.15	2.80	-2.95%
BLRX	2026-02-11 20:01:18		3.10	2.80	-2.95%
BLRX	2026-02-11 21:01:26		0.00	0.00	-2.95%
2026-02-12
BLRX	2026-02-12 05:01:13		4.72	1.29	-2.95%
BLRX	2026-02-12 06:01:35		3.36	2.68	-2.95%
BLRX	2026-02-12 07:01:15		3.19	2.87	-2.95%
BLRX	2026-02-12 09:01:18		3.19	2.88	-2.95%
BLRX	2026-02-12 10:01:21		3.21	2.88	-2.95%
BLRX	2026-02-12 11:01:34		3.09	2.96	0.00%
BLRX	2026-02-12 13:06:50		2.87	2.82	-4.26%
BLRX	2026-02-12 14:01:21		2.94	2.85	-2.95%
BLRX	2026-02-12 16:01:23		3.10	2.90	-0.33%
BLRX	2026-02-12 17:01:46		3.40	2.85	-1.31%
BLRX	2026-02-12 17:20:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000117184326000788/0001171843-26-000788-index.htm 8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX	2026-02-12 18:01:17		3.40	2.85	-3.39%
BLRX	2026-02-12 21:02:06		0.00	0.00	-3.39%
2026-02-13
BLRX	2026-02-13 05:02:35		3.25	2.78	-3.39%
BLRX	2026-02-13 06:01:20		3.40	2.29	-3.39%
BLRX	2026-02-13 07:01:07		3.25	2.78	-3.39%
BLRX	2026-02-13 08:02:24		3.40	2.61	-3.39%
BLRX	2026-02-13 11:01:43		3.17	2.86	0.34%
BLRX	2026-02-13 12:01:17		3.16	2.91	0.34%
BLRX	2026-02-13 13:01:47		3.17	2.91	0.34%
BLRX	2026-02-13 14:01:43		3.17	2.94	0.34%
BLRX	2026-02-13 15:01:08		3.17	2.91	1.69%
BLRX	2026-02-13 17:01:05		3.40	2.85	0.00%
BLRX	2026-02-13 21:01:41		0.00	0.00	0.00%
2026-02-17
BLRX	2026-02-17 05:01:11		3.16	2.29	5.84%
BLRX	2026-02-17 06:01:14		3.16	2.77	5.84%
BLRX	2026-02-17 09:01:06		3.15	2.84	5.84%
BLRX	2026-02-17 10:01:14		3.15	2.85	5.84%
BLRX	2026-02-17 11:01:05		3.15	2.94	1.03%
BLRX	2026-02-17 12:01:19		2.90	2.70	1.03%
BLRX	2026-02-17 13:01:08		2.93	2.70	1.03%
BLRX	2026-02-17 14:01:14		2.90	2.81	-3.78%
BLRX	2026-02-17 15:01:07		2.90	2.81	-3.44%
BLRX	2026-02-17 16:01:17		2.90	2.80	-3.44%
BLRX	2026-02-17 17:01:07		3.15	2.80	-1.72%
BLRX	2026-02-17 18:01:16		3.15	2.80	-1.71%
BLRX	2026-02-17 19:01:04		3.41	2.80	-1.71%
BLRX	2026-02-17 21:01:51		0.00	0.00	-1.71%
2026-02-18
BLRX	2026-02-18 05:01:05		3.40	2.78	-1.71%
BLRX	2026-02-18 07:01:06		3.40	2.00	-1.71%
BLRX	2026-02-18 08:01:17		3.40	2.78	-1.71%
BLRX	2026-02-18 09:01:10		3.15	2.77	-1.71%
BLRX	2026-02-18 10:01:19		3.40	2.77	-1.71%
BLRX	2026-02-18 11:01:06		3.12	2.84	-2.05%
BLRX	2026-02-18 12:01:15		3.08	2.79	-0.68%
BLRX	2026-02-18 13:01:07		3.11	2.79	-0.68%
BLRX	2026-02-18 14:01:17		3.13	2.83	-2.05%
BLRX	2026-02-18 15:01:09		2.90	2.84	-2.05%
BLRX	2026-02-18 16:01:20		3.13	2.84	1.03%
BLRX	2026-02-18 17:01:07		3.40	2.50	1.71%
BLRX	2026-02-18 18:01:17		3.40	2.50	1.74%
BLRX	2026-02-18 21:01:46		0.00	0.00	1.74%
2026-02-19
BLRX	2026-02-19 05:01:09		3.13	2.74	1.74%
BLRX	2026-02-19 06:01:18		3.14	2.74	1.74%
BLRX	2026-02-19 07:01:21		3.12	2.73	1.74%
BLRX	2026-02-19 11:01:04		2.87	2.82	-1.04%
BLRX	2026-02-19 12:01:18		2.83	2.80	-1.04%
BLRX	2026-02-19 13:01:07		2.86	2.80	-1.39%
BLRX	2026-02-19 14:01:15		2.85	2.80	-1.39%
BLRX	2026-02-19 15:01:07		2.86	2.80	-1.39%
BLRX	2026-02-19 16:01:18		2.86	2.80	0.00%
BLRX	2026-02-19 17:01:09		3.40	2.47	0.00%
BLRX	2026-02-19 21:01:41		0.00	0.00	0.00%
2026-02-20
BLRX	2026-02-20 05:01:05		3.00	2.50	0.00%
BLRX	2026-02-20 08:01:16		3.41	2.50	0.00%
BLRX	2026-02-20 11:01:05		2.87	2.81	0.70%
BLRX	2026-02-20 14:01:25		2.98	2.85	1.40%
BLRX	2026-02-20 15:01:18		2.97	2.85	0.70%
BLRX	2026-02-20 16:01:17		2.95	2.85	0.70%
BLRX	2026-02-20 17:01:46		3.15	2.88	3.16%
BLRX	2026-02-20 18:01:20		3.15	2.88	3.17%
BLRX	2026-02-20 21:02:10		0.00	0.00	3.17%
2026-02-23
BLRX	2026-02-23 05:01:18		4.64	1.15	3.17%
BLRX	2026-02-23 06:01:17		2.96	2.29	3.17%
BLRX	2026-02-23 09:01:04		2.96	2.31	3.17%
BLRX	2026-02-23 10:01:17		2.99	2.31	3.17%
BLRX	2026-02-23 10:24:13	6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891326000589/0001178913-26-000589-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX	2026-02-23 11:01:04		2.90	2.85	-1.41%
BLRX	2026-02-23 14:01:25		2.90	2.80	-1.41%
BLRX	2026-02-23 15:01:11		2.90	2.81	0.00%
BLRX	2026-02-23 17:01:14		3.00	2.52	-1.41%
BLRX	2026-02-23 18:01:14		3.04	2.52	-1.38%
BLRX	2026-02-23 19:01:06		3.24	2.52	-1.38%
BLRX	2026-02-23 21:01:55		0.00	0.00	-1.38%
2026-02-24
BLRX	2026-02-24 05:01:11		3.15	2.29	-1.38%
BLRX	2026-02-24 09:01:12		3.01	2.29	-1.38%
BLRX	2026-02-24 10:01:15		2.95	2.31	-1.38%
BLRX	2026-02-24 11:01:06		2.89	2.80	-0.69%
BLRX	2026-02-24 12:01:15		2.88	2.80	-0.69%
BLRX	2026-02-24 13:01:16		2.83	2.79	-1.72%
BLRX	2026-02-24 14:01:43		2.81	2.74	-3.10%
BLRX	2026-02-24 17:01:25		2.98	2.74	-2.76%
BLRX	2026-02-24 18:01:29		2.98	2.74	-2.80%
BLRX	2026-02-24 21:01:45		0.00	0.00	-2.80%
2026-02-25
BLRX	2026-02-25 05:01:02		3.04	1.12	-2.80%
BLRX	2026-02-25 06:01:30		3.04	2.29	-2.80%
BLRX	2026-02-25 08:01:24		3.04	2.52	-2.80%
BLRX	2026-02-25 10:01:24		3.02	2.52	-2.80%
BLRX	2026-02-25 11:01:10		2.79	2.70	0.35%
BLRX	2026-02-25 12:01:21		2.78	2.70	0.35%
BLRX	2026-02-25 13:01:18		2.79	2.76	-1.40%
BLRX	2026-02-25 14:01:28		2.78	2.76	-1.40%
BLRX	2026-02-25 15:01:23		2.79	2.76	-1.40%
BLRX	2026-02-25 16:01:26		2.78	2.76	-1.40%
BLRX	2026-02-25 18:01:15		2.96	2.76	-1.42%
BLRX	2026-02-25 21:01:53		0.00	0.00	-1.42%
2026-02-26
BLRX	2026-02-26 05:01:01		3.03	2.29	-1.42%
BLRX	2026-02-26 07:01:09		3.01	2.29	-1.42%
BLRX	2026-02-26 09:01:04		3.01	2.31	-1.42%
BLRX	2026-02-26 11:01:04		2.90	2.77	1.42%
BLRX	2026-02-26 12:01:23		2.90	2.71	1.42%
BLRX	2026-02-26 13:01:10		2.90	2.74	1.42%
BLRX	2026-02-26 14:01:14		2.90	2.71	-0.36%
BLRX	2026-02-26 16:01:17		2.90	2.74	-0.36%
BLRX	2026-02-26 17:01:13		3.16	2.56	4.63%
BLRX	2026-02-26 18:02:08		3.16	2.56	4.71%
BLRX	2026-02-26 19:01:06		3.40	2.56	4.71%
BLRX	2026-02-26 21:01:06		0.00	0.00	4.71%
2026-02-27
BLRX	2026-02-27 05:01:07		3.00	2.50	4.71%
BLRX	2026-02-27 08:01:14		3.41	2.50	4.71%
BLRX	2026-02-27 09:01:03		3.40	2.50	4.71%
BLRX	2026-02-27 11:01:02		2.90	2.74	-3.99%
BLRX	2026-02-27 12:01:14		2.90	2.83	0.00%
BLRX	2026-02-27 13:01:11		2.90	2.82	0.00%
BLRX	2026-02-27 14:01:24		2.90	2.82	-1.45%
BLRX	2026-02-27 16:01:22		2.90	2.77	-2.17%
BLRX	2026-02-27 17:01:03		3.14	2.50	-1.45%
BLRX	2026-02-27 18:01:22		3.01	2.50	-1.39%
BLRX	2026-02-27 21:01:57		0.00	0.00	-1.39%
2026-03-02
BLRX	2026-03-02 05:01:13		3.02	1.13	-1.39%
BLRX	2026-03-02 06:01:19		3.04	2.29	-1.39%
BLRX	2026-03-02 07:45:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000117184326001220/0001171843-26-001220-index.htm 8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX	2026-03-02 08:01:44		3.03	2.29	-1.39%
BLRX	2026-03-02 10:01:18		3.03	2.31	-1.39%
BLRX	2026-03-02 11:01:04		2.92	2.70	-4.17%
BLRX	2026-03-02 12:01:18		3.02	2.80	-4.17%
BLRX	2026-03-02 12:48:45	10-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465926022067/0001104659-26-022067-index.htm 10-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX	2026-03-02 13:01:09		3.09	2.76	-4.17%
BLRX	2026-03-02 14:01:20		2.94	2.76	-4.17%
BLRX	2026-03-02 15:01:10		2.94	2.76	3.82%
BLRX	2026-03-02 16:01:19		2.94	2.80	3.82%
BLRX	2026-03-02 17:01:04		3.10	2.78	1.04%
BLRX	2026-03-02 18:01:16		3.10	2.78	1.06%
BLRX	2026-03-02 19:01:11		3.41	2.78	1.06%
BLRX	2026-03-02 21:01:59		0.00	0.00	1.06%
2026-03-03
BLRX	2026-03-03 05:01:06		4.57	2.50	1.06%
BLRX	2026-03-03 06:01:17		3.41	2.50	1.06%
BLRX	2026-03-03 09:01:09		3.41	2.72	1.06%
BLRX	2026-03-03 10:01:18		3.41	2.72	-4.24%
BLRX	2026-03-03 11:01:05		2.94	2.80	-1.77%
BLRX	2026-03-03 13:01:09		2.85	2.80	-1.77%
BLRX	2026-03-03 14:01:19		2.94	2.80	-1.77%
BLRX	2026-03-03 16:01:19		2.94	2.85	2.47%
BLRX	2026-03-03 17:01:07		3.41	2.80	-1.41%
BLRX	2026-03-03 18:01:14		3.41	2.80	-1.40%
BLRX	2026-03-03 21:01:11		0.00	0.00	-1.40%
2026-03-04
BLRX	2026-03-04 05:01:07		4.49	1.12	-1.40%
BLRX	2026-03-04 06:01:15		3.19	2.29	-1.40%
BLRX	2026-03-04 08:01:16		2.99	2.29	-1.40%
BLRX	2026-03-04 09:01:04		2.99	2.75	-1.40%
BLRX	2026-03-04 11:01:05		2.94	2.80	0.00%
BLRX	2026-03-04 13:01:08		2.93	2.80	0.00%
BLRX	2026-03-04 14:01:18		2.94	2.84	0.00%
BLRX	2026-03-04 15:01:05		2.94	2.80	1.05%
BLRX	2026-03-04 17:01:07		2.98	2.75	0.00%
BLRX	2026-03-04 21:01:10		0.00	0.00	0.00%
2026-03-05
BLRX	2026-03-05 05:01:07		3.05	1.21	0.00%
BLRX	2026-03-05 06:01:19		3.04	2.52	0.00%
BLRX	2026-03-05 11:01:02		2.95	2.80	1.07%
BLRX	2026-03-05 13:01:05		2.86	2.80	1.07%
BLRX	2026-03-05 14:01:25		2.84	2.77	1.78%
BLRX	2026-03-05 15:01:11		2.87	2.75	-2.14%
BLRX	2026-03-05 16:01:18		2.80	2.70	-2.14%
BLRX	2026-03-05 17:01:17		2.98	2.43	-3.56%
BLRX	2026-03-05 20:01:11		2.98	2.31	-3.56%
BLRX	2026-03-05 21:01:15		0.00	0.00	-3.56%
2026-03-06
BLRX	2026-03-06 05:01:08		3.06	1.10	-3.56%
BLRX	2026-03-06 06:01:45		3.04	2.29	-3.56%
BLRX	2026-03-06 08:01:40		2.99	2.48	-3.56%
BLRX	2026-03-06 11:01:34		2.78	2.66	0.00%
BLRX	2026-03-06 12:01:31		2.68	2.56	-3.56%
BLRX	2026-03-06 13:01:22		2.68	2.62	-3.56%
BLRX	2026-03-06 15:01:29		2.68	2.65	-2.14%
BLRX	2026-03-06 16:02:01		2.68	2.65	-0.71%
BLRX	2026-03-06 17:01:57		2.99	2.65	-2.14%
BLRX	2026-03-06 18:02:53		2.99	2.65	-2.21%
BLRX	2026-03-06 21:02:45		0.00	0.00	-2.21%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.