investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2025-10-21
BLRX 2025-10-21 06:01:264.52 3.53 0.52%
BLRX 2025-10-21 07:01:154.24 3.70 0.52%
BLRX 2025-10-21 09:01:084.24 3.75 0.52%
BLRX 2025-10-21 10:01:173.89 3.75 0.78%
BLRX 2025-10-21 11:01:093.81 3.67 0.26%
BLRX 2025-10-21 12:01:163.79 3.72 0.78%
BLRX 2025-10-21 14:01:233.74 3.60 -0.52%
BLRX 2025-10-21 15:01:183.78 3.64 -0.52%
BLRX 2025-10-21 16:01:333.94 3.53 0.00%
BLRX 2025-10-21 17:01:214.20 3.28 0.00%
BLRX 2025-10-21 20:01:310.00 0.00 0.00%
2025-10-22
BLRX 2025-10-22 04:01:334.15 3.66 0.00%
BLRX 2025-10-22 07:01:154.24 3.66 -2.14%
BLRX 2025-10-22 08:01:194.24 3.70 -2.14%
BLRX 2025-10-22 09:01:084.22 3.70 -2.14%
BLRX 2025-10-22 10:01:203.92 3.67 -1.07%
BLRX 2025-10-22 11:01:073.89 3.60 -3.21%
BLRX 2025-10-22 12:01:343.72 3.60 -2.94%
BLRX 2025-10-22 13:01:383.68 3.60 -2.94%
BLRX 2025-10-22 14:01:393.73 3.55 -4.28%
BLRX 2025-10-22 15:01:283.73 3.53 -5.35%
BLRX 2025-10-22 16:01:453.70 3.21 0.00%
BLRX 2025-10-22 17:01:273.73 3.21 0.00%
BLRX 2025-10-22 18:01:394.12 3.21 0.00%
BLRX 2025-10-22 20:01:380.00 0.00 0.00%
2025-10-23
BLRX 2025-10-23 04:01:434.00 3.65 0.00%
BLRX 2025-10-23 05:01:373.96 3.57 0.00%
BLRX 2025-10-23 06:01:374.00 3.58 0.00%
BLRX 2025-10-23 07:01:224.00 3.57 0.00%
BLRX 2025-10-23 08:01:324.00 3.56 0.00%
BLRX 2025-10-23 10:01:313.83 3.66 2.94%
BLRX 2025-10-23 11:01:143.84 3.64 0.53%
BLRX 2025-10-23 12:01:273.58 3.54 -1.87%
BLRX 2025-10-23 13:01:253.70 3.60 1.07%
BLRX 2025-10-23 14:01:283.84 3.58 -1.07%
BLRX 2025-10-23 15:01:233.65 3.58 0.00%
BLRX 2025-10-23 16:01:373.73 3.56 -1.07%
BLRX 2025-10-23 17:01:303.85 3.56 -1.10%
BLRX 2025-10-23 20:01:380.00 0.00 -1.10%
2025-10-24
BLRX 2025-10-24 05:01:274.20 2.93 -1.10%
BLRX 2025-10-24 07:01:244.13 3.33 -1.10%
BLRX 2025-10-24 10:01:263.70 3.60 -1.37%
BLRX 2025-10-24 11:01:153.82 3.60 -1.37%
BLRX 2025-10-24 12:01:273.80 3.60 -1.37%
BLRX 2025-10-24 13:01:263.79 3.60 -1.37%
BLRX 2025-10-24 14:01:373.80 3.70 3.01%
BLRX 2025-10-24 15:01:273.80 3.67 3.01%
BLRX 2025-10-24 16:01:394.05 3.62 1.92%
BLRX 2025-10-24 17:01:294.13 3.62 1.91%
BLRX 2025-10-24 20:01:380.00 0.00 1.91%
2025-10-27
BLRX 2025-10-27 05:01:374.13 3.73 0.27%
BLRX 2025-10-27 07:01:454.27 3.73 0.27%
BLRX 2025-10-27 08:01:594.26 3.73 0.27%
BLRX 2025-10-27 09:01:514.24 3.74 0.27%
BLRX 2025-10-27 10:01:543.91 3.82 3.55%
BLRX 2025-10-27 11:01:393.85 3.74 1.91%
BLRX 2025-10-27 12:01:523.77 3.72 0.00%
BLRX 2025-10-27 13:01:453.78 3.57 -0.55%
BLRX 2025-10-27 14:01:593.83 3.64 1.91%
BLRX 2025-10-27 15:01:523.85 3.71 3.01%
BLRX 2025-10-27 16:01:374.17 3.71 1.37%
BLRX 2025-10-27 17:01:334.16 3.33 1.34%
BLRX 2025-10-27 20:01:400.00 0.00 1.34%
2025-10-28
BLRX 2025-10-28 05:01:244.20 3.62 1.34%
BLRX 2025-10-28 06:01:334.13 3.74 1.34%
BLRX 2025-10-28 07:01:204.12 3.74 1.34%
BLRX 2025-10-28 08:01:404.12 3.62 1.34%
BLRX 2025-10-28 10:01:313.88 3.63 -0.81%
BLRX 2025-10-28 11:01:143.79 3.65 1.08%
BLRX 2025-10-28 12:01:383.80 3.67 -0.27%
BLRX 2025-10-28 13:01:353.80 3.73 1.08%
BLRX 2025-10-28 14:01:303.79 3.75 1.08%
BLRX 2025-10-28 15:01:193.73 3.70 -0.81%
BLRX 2025-10-28 16:01:354.24 3.32 -1.88%
BLRX 2025-10-28 17:01:294.24 3.32 -1.86%
BLRX 2025-10-28 20:01:230.00 0.00 -1.86%
2025-10-29
BLRX 2025-10-29 05:01:154.20 3.62 -1.86%
BLRX 2025-10-29 07:01:144.24 3.63 -1.86%
BLRX 2025-10-29 08:01:263.94 3.63 -1.86%
BLRX 2025-10-29 09:01:163.95 3.63 -1.86%
BLRX 2025-10-29 10:01:243.83 3.65 -1.60%
BLRX 2025-10-29 11:01:143.77 3.63 -1.60%
BLRX 2025-10-29 12:01:313.77 3.61 -0.27%
BLRX 2025-10-29 14:01:253.65 3.60 -0.53%
BLRX 2025-10-29 15:01:183.64 3.50 -2.13%
BLRX 2025-10-29 16:01:313.88 3.36 -4.79%
BLRX 2025-10-29 17:01:214.10 3.36 -4.89%
BLRX 2025-10-29 20:01:250.00 0.00 -4.89%
2025-10-30
BLRX 2025-10-30 04:01:274.00 0.00 -4.89%
BLRX 2025-10-30 05:01:154.00 3.54 -4.89%
BLRX 2025-10-30 08:01:263.94 3.54 1.36%
BLRX 2025-10-30 09:01:143.93 3.52 1.36%
BLRX 2025-10-30 10:01:243.67 3.56 2.17%
BLRX 2025-10-30 11:01:163.67 3.52 1.09%
BLRX 2025-10-30 12:01:263.67 3.52 1.36%
BLRX 2025-10-30 13:01:203.58 3.52 2.17%
BLRX 2025-10-30 14:01:283.67 3.52 1.09%
BLRX 2025-10-30 15:01:193.59 3.40 -1.09%
BLRX 2025-10-30 16:01:313.67 3.36 -1.09%
BLRX 2025-10-30 17:01:163.67 3.45 -1.14%
BLRX 2025-10-30 18:01:303.67 3.36 -1.14%
BLRX 2025-10-30 19:01:193.90 3.36 -1.14%
BLRX 2025-10-30 20:01:350.00 0.00 -1.14%
2025-10-31
BLRX 2025-10-31 05:01:224.55 2.93 -1.14%
BLRX 2025-10-31 07:01:204.24 2.93 -1.14%
BLRX 2025-10-31 08:01:273.99 2.93 -1.14%
BLRX 2025-10-31 10:01:293.54 3.43 2.57%
BLRX 2025-10-31 11:01:173.55 3.45 2.00%
BLRX 2025-10-31 12:01:283.55 3.40 -0.57%
BLRX 2025-10-31 13:01:193.54 3.37 -2.29%
BLRX 2025-10-31 14:01:453.55 3.39 -1.71%
BLRX 2025-10-31 15:01:183.55 3.41 -1.14%
BLRX 2025-10-31 16:03:123.85 3.35 0.86%
BLRX 2025-10-31 17:01:173.85 3.35 0.87%
BLRX 2025-10-31 20:01:290.00 0.00 0.87%
2025-11-03
BLRX 2025-11-03 05:01:273.84 3.39 0.87%
BLRX 2025-11-03 06:01:313.84 3.40 0.87%
BLRX 2025-11-03 07:01:213.84 3.17 0.87%
BLRX 2025-11-03 08:01:353.84 3.39 0.87%
BLRX 2025-11-03 09:01:203.84 3.43 0.87%
BLRX 2025-11-03 10:01:313.96 3.43 -1.16%
BLRX 2025-11-03 11:01:223.56 3.44 -0.87%
BLRX 2025-11-03 12:01:343.44 3.34 -0.87%
BLRX 2025-11-03 13:01:273.52 3.35 -0.87%
BLRX 2025-11-03 14:01:483.50 3.35 -0.87%
BLRX 2025-11-03 15:01:233.54 3.36 -0.87%
BLRX 2025-11-03 16:01:373.47 3.36 -0.87%
BLRX 2025-11-03 17:02:593.55 3.07 0.87%
BLRX 2025-11-03 18:01:403.55 3.07 0.86%
BLRX 2025-11-03 21:03:000.00 0.00 0.86%
BLRX 2025-11-03 22:02:443.55 3.07 0.86%
2025-11-04
BLRX 2025-11-04 05:01:493.82 3.38 0.86%
BLRX 2025-11-04 08:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000117184325006936/0001171843-25-006936-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2025-11-04 08:01:324.24 3.04 0.86%
BLRX 2025-11-04 09:01:153.90 3.40 0.86%
BLRX 2025-11-04 11:01:153.58 3.37 -2.59%
BLRX 2025-11-04 12:01:283.51 3.41 -2.59%
BLRX 2025-11-04 12:53:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465925106057/0001104659-25-106057-index.htm
10-Q - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2025-11-04 13:01:173.51 3.35 -2.59%
BLRX 2025-11-04 14:01:333.47 3.35 -3.17%
BLRX 2025-11-04 15:05:583.49 3.34 -4.03%
BLRX 2025-11-04 16:02:363.49 3.30 -4.32%
BLRX 2025-11-04 17:01:293.85 3.02 -4.61%
BLRX 2025-11-04 18:01:373.85 3.02 -4.58%
2025-11-05
BLRX 2025-11-05 05:01:263.82 3.34 -4.58%
BLRX 2025-11-05 08:01:513.74 3.34 1.43%
BLRX 2025-11-05 10:01:393.73 3.34 1.43%
BLRX 2025-11-05 11:01:213.49 3.31 3.15%
BLRX 2025-11-05 12:01:263.48 3.35 3.15%
BLRX 2025-11-05 13:01:163.44 3.40 3.15%
BLRX 2025-11-05 14:01:283.47 3.40 3.15%
BLRX 2025-11-05 15:01:273.46 3.36 3.72%
BLRX 2025-11-05 16:01:433.50 3.36 3.72%
BLRX 2025-11-05 17:01:203.85 3.30 5.73%
BLRX 2025-11-05 18:06:213.85 3.30 6.06%
BLRX 2025-11-05 19:01:253.50 3.30 6.06%
BLRX 2025-11-05 21:02:330.00 0.00 6.06%
2025-11-06
BLRX 2025-11-06 05:01:263.64 0.00 6.06%
BLRX 2025-11-06 06:01:303.64 3.02 6.06%
BLRX 2025-11-06 08:01:293.65 3.02 6.06%
BLRX 2025-11-06 10:01:293.64 3.26 6.06%
BLRX 2025-11-06 11:01:193.50 3.28 -2.73%
BLRX 2025-11-06 12:01:263.49 3.31 -2.73%
BLRX 2025-11-06 13:01:223.50 3.32 -2.73%
BLRX 2025-11-06 14:01:373.50 3.36 -3.94%
BLRX 2025-11-06 15:01:373.47 3.36 -3.94%
BLRX 2025-11-06 16:01:303.50 3.32 -3.94%
BLRX 2025-11-06 17:01:233.50 3.02 -4.24%
BLRX 2025-11-06 18:01:333.50 3.02 -4.01%
2025-11-07
BLRX 2025-11-07 06:01:394.30 3.02 -4.01%
BLRX 2025-11-07 08:01:294.24 3.27 -4.01%
BLRX 2025-11-07 10:01:393.84 3.27 -4.01%
BLRX 2025-11-07 11:01:203.50 3.32 0.00%
BLRX 2025-11-07 12:01:273.19 3.12 -4.58%
BLRX 2025-11-07 13:01:213.24 3.12 -2.87%
BLRX 2025-11-07 14:01:513.41 3.16 -1.15%
BLRX 2025-11-07 15:01:313.47 3.20 -0.57%
BLRX 2025-11-07 16:01:363.50 3.22 2.01%
BLRX 2025-11-07 17:01:313.84 3.14 2.01%
BLRX 2025-11-07 18:01:373.84 3.14 -4.80%
BLRX 2025-11-07 21:02:370.00 0.00 -4.80%
2025-11-10
BLRX 2025-11-10 05:01:353.96 3.21 -4.80%
BLRX 2025-11-10 08:01:363.90 3.21 -3.90%
BLRX 2025-11-10 09:01:343.90 3.27 -3.90%
BLRX 2025-11-10 10:01:333.85 3.27 -2.40%
BLRX 2025-11-10 11:01:303.50 3.30 3.00%
BLRX 2025-11-10 12:01:343.48 3.31 3.00%
BLRX 2025-11-10 13:01:263.47 3.31 0.00%
BLRX 2025-11-10 14:01:373.45 3.34 -1.80%
BLRX 2025-11-10 15:01:283.45 3.32 1.50%
BLRX 2025-11-10 16:01:553.40 3.35 1.50%
BLRX 2025-11-10 17:01:393.85 2.88 5.11%
BLRX 2025-11-10 18:01:423.85 2.88 5.00%
BLRX 2025-11-10 20:01:393.85 3.21 5.00%
BLRX 2025-11-10 21:02:130.00 0.00 5.00%
2025-11-11
BLRX 2025-11-11 05:01:343.97 3.20 5.00%
BLRX 2025-11-11 06:01:453.84 3.20 5.00%
BLRX 2025-11-11 09:01:563.96 3.20 5.00%
BLRX 2025-11-11 10:01:393.76 3.29 5.00%
BLRX 2025-11-11 11:01:233.59 3.29 2.06%
BLRX 2025-11-11 12:01:363.54 3.33 -2.94%
BLRX 2025-11-11 13:01:333.53 3.33 -2.94%
BLRX 2025-11-11 14:01:363.53 3.30 -2.94%
BLRX 2025-11-11 15:01:313.47 3.30 -2.94%
BLRX 2025-11-11 17:01:243.85 3.30 2.35%
BLRX 2025-11-11 18:01:573.85 3.29 2.33%
BLRX 2025-11-11 21:02:170.00 0.00 2.33%
2025-11-12
BLRX 2025-11-12 05:01:323.89 3.40 2.33%
BLRX 2025-11-12 06:01:373.85 3.44 2.33%
BLRX 2025-11-12 07:01:243.86 3.44 2.33%
BLRX 2025-11-12 08:01:333.69 3.32 2.33%
BLRX 2025-11-12 11:01:193.40 3.37 -2.91%
BLRX 2025-11-12 12:01:283.44 3.36 -2.03%
BLRX 2025-11-12 15:01:253.44 3.35 -3.49%
BLRX 2025-11-12 16:01:333.44 3.35 -4.36%
BLRX 2025-11-12 17:01:273.70 3.06 4.36%
BLRX 2025-11-12 18:01:323.70 3.11 4.27%
BLRX 2025-11-12 21:01:530.00 0.00 4.27%
BLRX 2025-11-12 22:02:113.70 3.11 4.27%
2025-11-13
BLRX 2025-11-13 06:01:413.86 3.04 4.27%
BLRX 2025-11-13 07:01:173.86 3.30 4.27%
BLRX 2025-11-13 11:01:243.51 3.44 -1.14%
BLRX 2025-11-13 12:01:353.45 3.44 -0.57%
BLRX 2025-11-13 13:01:273.47 3.45 -0.57%
BLRX 2025-11-13 14:01:443.47 3.44 -0.57%
BLRX 2025-11-13 15:01:393.46 3.44 -1.14%
BLRX 2025-11-13 16:01:443.48 3.44 -0.57%
BLRX 2025-11-13 17:01:263.86 3.30 -1.71%
BLRX 2025-11-13 18:01:353.86 3.30 -1.72%
BLRX 2025-11-13 21:02:110.00 0.00 -1.72%
2025-11-14
BLRX 2025-11-14 06:01:444.16 3.04 -1.72%
BLRX 2025-11-14 10:01:403.50 3.04 -1.72%
BLRX 2025-11-14 11:01:193.31 3.28 -2.87%
BLRX 2025-11-14 12:01:243.50 3.33 1.44%
BLRX 2025-11-14 13:01:253.49 3.30 -1.44%
BLRX 2025-11-14 14:01:383.44 3.30 -1.44%
BLRX 2025-11-14 15:01:353.45 3.27 -1.44%
BLRX 2025-11-14 16:01:503.33 3.15 -4.02%
BLRX 2025-11-14 17:01:384.16 2.88 -6.90%
BLRX 2025-11-14 18:01:384.16 2.88 -7.04%
BLRX 2025-11-14 21:02:390.00 0.00 -7.04%
2025-11-17
BLRX 2025-11-17 05:01:260.00 3.02 -7.04%
BLRX 2025-11-17 06:01:364.16 3.02 -7.04%
BLRX 2025-11-17 07:01:234.16 3.09 -7.04%
BLRX 2025-11-17 08:01:334.16 3.03 10.56%
BLRX 2025-11-17 09:01:203.59 3.29 6.74%
BLRX 2025-11-17 10:01:303.59 3.29 9.97%
BLRX 2025-11-17 11:01:153.41 3.30 2.05%
BLRX 2025-11-17 12:01:283.49 3.30 4.99%
BLRX 2025-11-17 15:01:263.41 3.29 2.64%
BLRX 2025-11-17 16:01:393.44 3.28 1.76%
BLRX 2025-11-17 17:02:153.74 3.25 4.99%
BLRX 2025-11-17 18:01:343.74 3.25 5.26%
BLRX 2025-11-17 21:02:360.00 0.00 5.26%
2025-11-18
BLRX 2025-11-18 05:01:293.64 3.17 5.26%
BLRX 2025-11-18 06:01:403.39 3.17 5.26%
BLRX 2025-11-18 07:01:323.39 3.25 5.26%
BLRX 2025-11-18 12:01:163.17 3.12 -6.81%
BLRX 2025-11-18 13:01:293.25 3.12 -6.81%
BLRX 2025-11-18 14:01:233.25 3.16 -5.57%
BLRX 2025-11-18 15:01:323.25 3.20 -4.95%
BLRX 2025-11-18 16:01:263.25 3.16 -4.33%
BLRX 2025-11-18 17:01:364.24 2.88 -5.57%
BLRX 2025-11-18 18:01:253.58 2.88 -5.31%
BLRX 2025-11-18 21:04:070.00 0.00 -5.31%
BLRX 2025-11-18 22:01:513.60 2.88 -5.31%
2025-11-19
BLRX 2025-11-19 05:01:393.74 3.24 -5.31%
BLRX 2025-11-19 06:01:263.68 3.21 5.90%
BLRX 2025-11-19 07:01:303.55 3.28 10.03%
BLRX 2025-11-19 08:01:293.55 3.33 3.83%
BLRX 2025-11-19 10:01:253.47 3.33 3.83%
BLRX 2025-11-19 11:01:303.35 3.21 3.24%
BLRX 2025-11-19 12:01:283.34 3.15 -0.59%
BLRX 2025-11-19 13:01:323.31 3.15 -0.59%
BLRX 2025-11-19 14:01:283.31 3.15 -1.18%
BLRX 2025-11-19 16:01:343.25 3.13 0.88%
BLRX 2025-11-19 17:01:303.47 3.13 -1.77%
BLRX 2025-11-19 18:01:333.47 3.14 -1.88%
BLRX 2025-11-19 20:01:513.33 3.13 -1.88%
BLRX 2025-11-19 21:03:200.00 0.00 -1.88%
2025-11-20
BLRX 2025-11-20 05:01:253.56 3.25 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.