investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2024-02-28

BLRX 2024-02-28 03:00:500.00 0.00 -3.97%
BLRX 2024-02-28 06:00:481.35 1.13 -3.97%
BLRX 2024-02-28 07:00:471.24 1.19 -3.97%
BLRX 2024-02-28 08:00:431.25 1.19 0.79%
BLRX 2024-02-28 08:08:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891324000739/0001178913-24-000739-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX 2024-02-28 09:00:561.28 1.22 2.38%
BLRX 2024-02-28 10:00:491.29 1.22 2.38%
BLRX 2024-02-28 11:00:441.27 1.26 3.17%
BLRX 2024-02-28 12:00:441.32 1.30 7.14%
BLRX 2024-02-28 13:00:421.32 1.29 6.35%
BLRX 2024-02-28 14:00:491.32 1.31 7.14%
BLRX 2024-02-28 15:00:431.31 1.27 5.56%
BLRX 2024-02-28 16:00:431.30 1.27 4.76%
BLRX 2024-02-28 17:00:511.33 1.27 7.14%
BLRX 2024-02-28 18:00:461.33 1.24 7.32%
BLRX 2024-02-28 21:01:490.00 0.00 8.13%
2024-02-29

BLRX 2024-02-29 05:00:431.42 1.33 8.13%
BLRX 2024-02-29 06:00:491.42 1.33 0.81%
BLRX 2024-02-29 07:00:421.43 1.33 0.81%
BLRX 2024-02-29 08:00:451.44 1.20 0.81%
BLRX 2024-02-29 09:00:521.44 1.30 0.81%
BLRX 2024-02-29 10:00:491.33 1.29 0.81%
BLRX 2024-02-29 11:00:511.32 1.29 -1.63%
BLRX 2024-02-29 12:00:571.30 1.28 -2.44%
BLRX 2024-02-29 13:00:471.31 1.28 -2.44%
BLRX 2024-02-29 14:00:501.29 1.27 -4.07%
BLRX 2024-02-29 15:00:451.30 1.26 -4.07%
BLRX 2024-02-29 16:01:001.29 1.28 -4.07%
BLRX 2024-02-29 17:00:421.38 1.32 0.81%
BLRX 2024-02-29 18:00:461.38 1.27 3.79%
BLRX 2024-02-29 21:02:130.00 0.00 3.79%
2024-03-01

BLRX 2024-03-01 06:00:511.40 1.19 3.79%
BLRX 2024-03-01 07:00:421.37 1.34 2.27%
BLRX 2024-03-01 09:00:501.37 1.19 0.00%
BLRX 2024-03-01 10:00:461.37 1.21 0.00%
BLRX 2024-03-01 11:00:481.41 1.38 5.30%
BLRX 2024-03-01 12:00:491.40 1.37 5.30%
BLRX 2024-03-01 13:00:511.38 1.35 3.03%
BLRX 2024-03-01 14:00:541.40 1.37 3.03%
BLRX 2024-03-01 15:00:551.39 1.37 3.03%
BLRX 2024-03-01 16:00:531.36 1.31 0.00%
BLRX 2024-03-01 17:00:511.40 1.30 0.00%
BLRX 2024-03-01 18:00:511.40 1.31 0.00%
2024-03-04

BLRX 2024-03-04 00:01:520.00 0.00 0.00%
BLRX 2024-03-04 05:00:481.44 0.00 0.00%
BLRX 2024-03-04 06:01:011.42 1.28 0.00%
BLRX 2024-03-04 07:00:431.42 1.29 0.00%
BLRX 2024-03-04 08:00:491.42 1.33 6.02%
BLRX 2024-03-04 08:47:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891324000792/0001178913-24-000792-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX 2024-03-04 09:00:471.42 1.37 6.02%
BLRX 2024-03-04 10:00:551.41 1.39 5.26%
BLRX 2024-03-04 11:00:431.40 1.38 5.26%
BLRX 2024-03-04 12:00:491.36 1.35 1.50%
BLRX 2024-03-04 13:00:481.40 1.38 6.02%
BLRX 2024-03-04 14:00:491.39 1.35 5.26%
BLRX 2024-03-04 15:00:481.33 1.31 0.00%
BLRX 2024-03-04 16:00:531.35 1.33 1.50%
BLRX 2024-03-04 17:00:481.37 1.34 1.50%
BLRX 2024-03-04 18:00:501.43 1.34 3.01%
BLRX 2024-03-04 19:00:451.43 1.31 3.01%
BLRX 2024-03-04 21:01:540.00 0.00 3.01%
2024-03-05

BLRX 2024-03-05 05:00:421.38 1.30 3.01%
BLRX 2024-03-05 08:00:421.35 1.31 3.01%
BLRX 2024-03-05 11:00:441.35 1.32 0.00%
BLRX 2024-03-05 12:00:461.37 1.32 -2.26%
BLRX 2024-03-05 13:00:491.36 1.34 -0.75%
BLRX 2024-03-05 14:00:471.38 1.34 1.50%
BLRX 2024-03-05 15:00:481.36 1.34 0.00%
BLRX 2024-03-05 16:00:421.35 1.32 -1.50%
BLRX 2024-03-05 17:00:421.38 1.31 -1.50%
BLRX 2024-03-05 18:00:461.38 1.32 -1.48%
BLRX 2024-03-05 21:01:350.00 0.00 -1.48%
2024-03-06

BLRX 2024-03-06 05:00:441.36 1.25 -1.48%
BLRX 2024-03-06 06:00:551.36 1.28 -1.48%
BLRX 2024-03-06 07:00:521.36 1.29 -1.48%
BLRX 2024-03-06 08:01:031.34 1.28 -1.48%
BLRX 2024-03-06 09:00:411.45 1.29 0.74%
BLRX 2024-03-06 10:00:461.34 1.30 0.74%
BLRX 2024-03-06 11:00:461.30 1.28 -2.96%
BLRX 2024-03-06 12:00:491.27 1.24 -5.93%
BLRX 2024-03-06 13:00:391.27 1.24 -5.19%
BLRX 2024-03-06 14:01:141.27 1.26 -4.44%
BLRX 2024-03-06 15:00:471.26 1.25 -5.19%
BLRX 2024-03-06 16:00:451.26 1.24 -5.19%
BLRX 2024-03-06 17:00:441.29 1.25 -4.44%
BLRX 2024-03-06 18:00:501.29 1.25 -4.51%
BLRX 2024-03-06 21:02:110.00 0.00 -4.51%
BLRX 2024-03-06 22:01:401.29 1.25 -4.51%
2024-03-07

BLRX 2024-03-07 05:00:421.33 1.23 -4.51%
BLRX 2024-03-07 06:00:531.31 1.26 -0.75%
BLRX 2024-03-07 07:00:421.30 1.26 -0.75%
BLRX 2024-03-07 08:00:471.38 1.27 -0.75%
BLRX 2024-03-07 09:00:561.29 1.25 -0.75%
BLRX 2024-03-07 11:00:461.28 1.26 0.75%
BLRX 2024-03-07 12:00:541.28 1.26 0.00%
BLRX 2024-03-07 14:00:501.27 1.26 -0.75%
BLRX 2024-03-07 15:00:501.27 1.25 -0.75%
BLRX 2024-03-07 16:00:461.26 1.24 -1.50%
BLRX 2024-03-07 17:00:481.27 1.22 -3.01%
BLRX 2024-03-07 18:00:451.32 1.22 -3.15%
BLRX 2024-03-07 19:00:421.32 1.21 -3.15%
BLRX 2024-03-07 21:01:490.00 0.00 -3.15%
2024-03-08

BLRX 2024-03-08 05:00:491.67 0.00 -3.15%
BLRX 2024-03-08 06:00:511.24 1.05 -3.15%
BLRX 2024-03-08 07:00:461.24 1.01 -3.15%
BLRX 2024-03-08 08:00:411.24 1.08 -3.15%
BLRX 2024-03-08 11:00:481.22 1.20 -2.36%
BLRX 2024-03-08 12:00:491.22 1.20 -1.57%
BLRX 2024-03-08 13:00:491.22 1.19 -2.36%
BLRX 2024-03-08 14:00:461.18 1.17 -3.94%
BLRX 2024-03-08 15:00:481.16 1.15 -5.51%
BLRX 2024-03-08 16:00:541.16 1.14 -6.30%
BLRX 2024-03-08 17:00:521.21 1.12 -5.51%
BLRX 2024-03-08 18:00:501.20 1.12 -5.69%
BLRX 2024-03-08 19:00:471.19 1.12 -5.69%
BLRX 2024-03-08 21:01:300.00 0.00 -5.69%
BLRX 2024-03-08 22:01:351.19 1.12 -5.69%
2024-03-11

BLRX 2024-03-11 00:02:330.00 0.00 -5.69%
BLRX 2024-03-11 04:00:480.00 1.15 -5.69%
BLRX 2024-03-11 05:00:441.32 1.15 -5.69%
BLRX 2024-03-11 06:01:001.27 1.19 -5.69%
BLRX 2024-03-11 07:00:491.33 1.11 -5.69%
BLRX 2024-03-11 08:00:501.33 1.15 -5.69%
BLRX 2024-03-11 09:00:521.24 1.15 -5.69%
BLRX 2024-03-11 10:00:581.18 1.15 2.44%
BLRX 2024-03-11 11:00:501.19 1.18 1.63%
BLRX 2024-03-11 12:00:461.18 1.16 0.81%
BLRX 2024-03-11 13:00:551.19 1.16 0.81%
BLRX 2024-03-11 14:00:511.18 1.16 0.81%
BLRX 2024-03-11 15:00:471.19 1.17 0.81%
BLRX 2024-03-11 16:00:521.19 1.13 -3.25%
BLRX 2024-03-11 17:00:381.19 1.14 -3.45%
BLRX 2024-03-11 20:00:460.00 0.00 -3.45%
2024-03-12

BLRX 2024-03-12 04:00:491.26 1.11 -3.45%
BLRX 2024-03-12 05:00:511.24 1.13 -3.45%
BLRX 2024-03-12 06:00:491.24 1.19 4.31%
BLRX 2024-03-12 07:00:501.23 1.06 4.31%
BLRX 2024-03-12 08:00:531.21 1.15 4.31%
BLRX 2024-03-12 08:45:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465924033277/0001104659-24-033277-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2024-03-12 09:00:491.19 1.15 4.31%
BLRX 2024-03-12 10:00:541.16 1.13 0.86%
BLRX 2024-03-12 11:00:481.17 1.14 1.72%
BLRX 2024-03-12 13:00:521.18 1.16 2.59%
BLRX 2024-03-12 14:00:491.17 1.15 1.72%
BLRX 2024-03-12 15:00:481.16 1.14 1.72%
BLRX 2024-03-12 16:00:471.16 1.11 0.86%
BLRX 2024-03-12 17:00:481.16 1.11 0.88%
BLRX 2024-03-12 20:00:500.00 0.00 0.88%
2024-03-13

BLRX 2024-03-13 05:00:531.33 1.12 0.88%
BLRX 2024-03-13 07:00:471.23 1.02 0.88%
BLRX 2024-03-13 08:00:561.23 1.13 0.88%
BLRX 2024-03-13 09:00:481.23 1.15 0.88%
BLRX 2024-03-13 10:00:541.18 1.16 1.75%
BLRX 2024-03-13 11:00:531.17 1.15 0.00%
BLRX 2024-03-13 12:00:451.16 1.15 0.88%
BLRX 2024-03-13 14:00:551.16 1.14 0.00%
BLRX 2024-03-13 15:00:521.16 1.14 0.88%
BLRX 2024-03-13 16:00:461.18 1.14 2.63%
BLRX 2024-03-13 17:00:481.18 1.14 2.61%
BLRX 2024-03-13 20:00:500.00 0.00 2.61%
2024-03-14

BLRX 2024-03-14 04:00:500.00 1.14 2.61%
BLRX 2024-03-14 05:00:481.23 1.15 2.61%
BLRX 2024-03-14 07:00:481.20 1.15 2.61%
BLRX 2024-03-14 08:00:511.30 1.14 2.61%
BLRX 2024-03-14 09:00:431.20 1.15 2.61%
BLRX 2024-03-14 10:00:541.18 1.15 -0.87%
BLRX 2024-03-14 12:00:461.18 1.15 0.00%
BLRX 2024-03-14 13:00:461.18 1.16 0.00%
BLRX 2024-03-14 14:00:471.18 1.17 0.00%
BLRX 2024-03-14 15:00:471.18 1.16 0.00%
BLRX 2024-03-14 16:00:491.18 1.16 0.87%
BLRX 2024-03-14 17:00:451.22 1.17 0.00%
BLRX 2024-03-14 18:00:461.22 1.17 3.42%
BLRX 2024-03-14 19:00:491.21 1.16 0.00%
BLRX 2024-03-14 20:00:430.00 0.00 -0.85%
2024-03-15

BLRX 2024-03-15 05:00:501.33 0.47 -0.85%
BLRX 2024-03-15 07:00:471.31 1.05 -0.85%
BLRX 2024-03-15 09:00:481.30 1.15 -0.85%
BLRX 2024-03-15 10:00:531.17 1.16 -1.71%
BLRX 2024-03-15 11:00:481.16 1.15 -1.71%
BLRX 2024-03-15 12:00:471.16 1.15 -2.56%
BLRX 2024-03-15 15:00:491.15 1.14 -3.42%
BLRX 2024-03-15 16:00:501.19 1.11 -2.56%
BLRX 2024-03-15 17:00:541.19 1.12 -2.54%
BLRX 2024-03-15 20:00:480.00 0.00 -2.54%
2024-03-18

BLRX 2024-03-18 05:00:461.84 0.50 -2.54%
BLRX 2024-03-18 08:00:520.00 0.00 -2.54%
BLRX 2024-03-18 09:00:411.26 0.81 -0.85%
BLRX 2024-03-18 10:01:251.15 1.13 0.00%
BLRX 2024-03-18 11:00:421.14 1.12 -1.69%
BLRX 2024-03-18 13:00:431.15 1.13 -0.85%
BLRX 2024-03-18 15:00:471.15 1.14 -0.85%
BLRX 2024-03-18 16:00:541.19 1.12 0.00%
BLRX 2024-03-18 17:00:471.18 1.12 0.00%
BLRX 2024-03-18 20:00:440.00 0.00 0.00%
2024-03-19

BLRX 2024-03-19 04:00:480.00 1.08 0.00%
BLRX 2024-03-19 05:00:421.28 1.10 0.00%
BLRX 2024-03-19 07:00:501.28 1.03 0.00%
BLRX 2024-03-19 08:00:531.25 1.13 0.00%
BLRX 2024-03-19 10:00:551.17 1.14 -0.87%
BLRX 2024-03-19 11:00:431.16 1.14 0.00%
BLRX 2024-03-19 12:00:561.16 1.13 -0.87%
BLRX 2024-03-19 13:00:531.16 1.14 -0.87%
BLRX 2024-03-19 15:00:511.17 1.15 0.87%
BLRX 2024-03-19 16:00:501.26 1.15 2.61%
BLRX 2024-03-19 20:00:460.00 0.00 0.00%
2024-03-20

BLRX 2024-03-20 05:00:471.40 0.47 0.00%
BLRX 2024-03-20 06:00:541.25 1.09 0.00%
BLRX 2024-03-20 07:00:431.25 1.03 0.00%
BLRX 2024-03-20 08:00:501.35 1.12 0.00%
BLRX 2024-03-20 09:00:471.20 1.12 0.00%
BLRX 2024-03-20 10:01:001.17 1.15 0.87%
BLRX 2024-03-20 11:00:421.17 1.15 -1.74%
BLRX 2024-03-20 12:00:511.20 1.18 0.87%
BLRX 2024-03-20 13:00:481.18 1.17 0.00%
BLRX 2024-03-20 14:00:551.18 1.15 -2.61%
BLRX 2024-03-20 15:00:481.18 1.16 0.00%
BLRX 2024-03-20 16:00:561.26 1.15 0.87%
BLRX 2024-03-20 17:00:411.23 1.15 0.85%
BLRX 2024-03-20 19:00:541.26 1.20 4.24%
BLRX 2024-03-20 20:00:450.00 0.00 4.24%
2024-03-21

BLRX 2024-03-21 04:00:451.26 0.00 4.24%
BLRX 2024-03-21 05:00:501.23 1.10 4.24%
BLRX 2024-03-21 06:01:061.26 1.18 4.24%
BLRX 2024-03-21 07:00:511.25 1.10 4.24%
BLRX 2024-03-21 08:00:501.35 1.18 4.24%
BLRX 2024-03-21 09:00:431.24 1.19 4.24%
BLRX 2024-03-21 10:00:481.24 1.21 1.69%
BLRX 2024-03-21 11:00:461.21 1.19 0.85%
BLRX 2024-03-21 13:00:451.22 1.19 0.85%
BLRX 2024-03-21 14:00:441.21 1.18 0.85%
BLRX 2024-03-21 15:00:501.19 1.16 -0.85%
BLRX 2024-03-21 16:00:431.25 1.15 0.85%
BLRX 2024-03-21 17:00:511.25 1.16 0.84%
BLRX 2024-03-21 19:00:461.25 1.15 0.84%
BLRX 2024-03-21 20:00:480.00 0.00 0.84%
2024-03-22

BLRX 2024-03-22 05:00:431.40 1.07 0.84%
BLRX 2024-03-22 07:00:451.36 1.08 0.84%
BLRX 2024-03-22 10:00:561.30 1.28 6.72%
BLRX 2024-03-22 11:00:511.28 1.24 5.88%
BLRX 2024-03-22 12:00:541.29 1.28 6.72%
BLRX 2024-03-22 13:00:481.28 1.27 6.72%
BLRX 2024-03-22 14:00:441.32 1.30 10.08%
BLRX 2024-03-22 15:00:531.34 1.33 10.92%
BLRX 2024-03-22 16:00:461.43 1.36 15.13%
BLRX 2024-03-22 17:00:461.53 1.39 15.00%
BLRX 2024-03-22 19:00:471.41 1.39 15.00%
BLRX 2024-03-22 20:00:500.00 0.00 15.00%
2024-03-25

BLRX 2024-03-25 05:00:511.38 1.28 -7.50%
BLRX 2024-03-25 06:00:561.40 1.30 -7.50%
BLRX 2024-03-25 07:00:491.36 1.30 -3.33%
BLRX 2024-03-25 08:00:461.35 1.30 -3.33%
BLRX 2024-03-25 09:00:441.35 1.30 -2.50%
BLRX 2024-03-25 10:00:521.33 1.31 -5.00%
BLRX 2024-03-25 11:00:521.34 1.31 -4.17%
BLRX 2024-03-25 12:00:541.31 1.29 -7.50%
BLRX 2024-03-25 14:00:491.30 1.27 -8.33%
BLRX 2024-03-25 15:00:511.33 1.30 -5.83%
BLRX 2024-03-25 16:00:481.46 1.27 -6.67%
BLRX 2024-03-25 17:00:461.46 1.27 -5.80%
BLRX 2024-03-25 18:00:401.45 1.27 -5.80%
BLRX 2024-03-25 20:00:480.00 0.00 -5.80%
2024-03-26

BLRX 2024-03-26 04:00:451.36 1.21 -5.80%
BLRX 2024-03-26 05:00:431.36 1.24 -5.80%
BLRX 2024-03-26 06:00:501.33 1.28 -2.17%
BLRX 2024-03-26 07:00:531.46 1.26 -2.17%
BLRX 2024-03-26 08:00:451.25 1.20 -5.07%
BLRX 2024-03-26 09:00:451.19 1.15 -10.14%
BLRX 2024-03-26 10:00:581.14 1.12 -13.04%
BLRX 2024-03-26 11:00:451.15 1.13 -11.59%
BLRX 2024-03-26 11:38:10
BioLineRx Ltd. (BLRX) Q4 2023 Earnings Call Transcript
BLRX 2024-03-26 12:00:501.13 1.12 -12.32%
BLRX 2024-03-26 13:00:441.13 1.12 -13.04%
BLRX 2024-03-26 14:00:531.07 1.06 -16.67%
BLRX 2024-03-26 15:00:391.06 1.04 -18.12%
BLRX 2024-03-26 16:00:491.07 1.01 -19.57%
BLRX 2024-03-26 17:00:381.07 1.02 -20.77%
BLRX 2024-03-26 18:00:271.12 1.03 -17.69%
BLRX 2024-03-26 19:00:321.12 1.02 -17.69%
BLRX 2024-03-26 20:00:280.00 0.00 -17.69%
2024-03-27

BLRX 2024-03-27 04:00:511.13 1.04 -17.69%
BLRX 2024-03-27 05:00:471.37 1.06 3.08%
BLRX 2024-03-27 06:00:481.44 1.06 3.08%
BLRX 2024-03-27 07:00:471.19 1.07 3.08%
BLRX 2024-03-27 08:00:501.12 1.10 3.08%
BLRX 2024-03-27 09:00:451.16 1.09 5.38%
BLRX 2024-03-27 10:00:511.10 1.07 3.85%
BLRX 2024-03-27 11:00:451.10 1.09 4.62%
BLRX 2024-03-27 12:00:591.09 1.08 3.85%
BLRX 2024-03-27 13:00:481.09 1.08 4.62%
BLRX 2024-03-27 14:00:521.11 1.10 5.38%
BLRX 2024-03-27 16:00:441.14 1.07 6.15%
BLRX 2024-03-27 17:00:451.14 1.11 7.77%
BLRX 2024-03-27 18:00:421.12 1.08 7.77%
BLRX 2024-03-27 20:00:410.00 0.00 7.77%
2024-03-28

BLRX 2024-03-28 04:00:531.18 1.05 7.77%
BLRX 2024-03-28 05:00:501.14 1.10 7.77%
BLRX 2024-03-28 06:00:471.13 1.10 7.77%
BLRX 2024-03-28 07:00:481.13 1.05 7.77%
BLRX 2024-03-28 08:00:521.13 1.10 7.77%
BLRX 2024-03-28 10:00:441.12 1.10 -0.97%
BLRX 2024-03-28 12:00:561.12 1.11 0.00%
BLRX 2024-03-28 13:00:431.12 1.10 -0.97%
BLRX 2024-03-28 14:00:451.11 1.10 0.00%
BLRX 2024-03-28 15:00:421.12 1.10 -0.97%
BLRX 2024-03-28 16:00:491.12 1.10 0.97%
BLRX 2024-03-28 17:00:431.13 1.10 0.90%
BLRX 2024-03-28 20:00:400.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.