Favourites   Have ideas?  Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

BLRX 2022-11-04 04:00:180.86 0.00 0.00%
BLRX 2022-11-04 09:00:191.00 0.00 0.00%
BLRX 2022-11-04 10:00:420.86 0.83 1.18%
BLRX 2022-11-04 11:00:300.86 0.85 1.18%
BLRX 2022-11-04 12:00:240.85 0.84 2.35%
BLRX 2022-11-04 14:00:230.84 0.83 -1.18%
BLRX 2022-11-04 15:00:390.86 0.84 -1.18%
BLRX 2022-11-04 16:00:420.90 0.83 1.18%
BLRX 2022-11-04 17:00:420.86 0.83 1.18%
BLRX 2022-11-04 20:00:130.00 0.00 1.18%
2022-11-07

BLRX 2022-11-07 05:00:090.86 0.85 1.18%
BLRX 2022-11-07 06:00:110.86 0.85 2.35%
BLRX 2022-11-07 09:00:190.86 0.85 0.00%
BLRX 2022-11-07 10:00:181.00 0.83 0.00%
BLRX 2022-11-07 11:00:100.85 0.84 -1.18%
BLRX 2022-11-07 12:00:410.85 0.82 -3.53%
BLRX 2022-11-07 13:00:230.84 0.82 -2.35%
BLRX 2022-11-07 14:00:570.83 0.82 -2.35%
BLRX 2022-11-07 15:00:370.86 0.85 -2.35%
BLRX 2022-11-07 16:00:110.85 0.84 -1.18%
BLRX 2022-11-07 17:00:171.00 0.66 -1.18%
BLRX 2022-11-07 18:00:110.86 0.00 -1.16%
BLRX 2022-11-07 19:00:480.86 0.00 -1.18%
BLRX 2022-11-07 22:01:240.00 0.00 -1.16%
2022-11-08

BLRX 2022-11-08 05:00:090.86 0.85 -1.16%
BLRX 2022-11-08 06:00:100.86 0.84 -1.16%
BLRX 2022-11-08 08:00:170.87 0.85 3.49%
BLRX 2022-11-08 09:00:370.90 0.84 6.98%
BLRX 2022-11-08 10:00:300.89 0.63 6.98%
BLRX 2022-11-08 11:00:150.87 0.82 3.49%
BLRX 2022-11-08 12:00:110.84 0.84 1.16%
BLRX 2022-11-08 13:01:030.84 0.83 0.00%
BLRX 2022-11-08 14:00:560.86 0.82 1.16%
BLRX 2022-11-08 15:00:240.84 0.83 1.16%
BLRX 2022-11-08 16:00:270.82 0.81 -2.33%
BLRX 2022-11-08 17:00:090.87 0.78 -6.98%
BLRX 2022-11-08 18:00:400.86 0.78 -6.98%
BLRX 2022-11-08 19:00:370.86 0.78 -7.23%
BLRX 2022-11-08 22:01:020.00 0.00 -7.23%
2022-11-09

BLRX 2022-11-09 05:01:010.85 0.82 -7.23%
BLRX 2022-11-09 06:01:020.84 0.81 -7.23%
BLRX 2022-11-09 09:00:210.85 0.81 -7.23%
BLRX 2022-11-09 10:00:320.88 0.80 -7.23%
BLRX 2022-11-09 11:00:220.84 0.80 -2.41%
BLRX 2022-11-09 12:00:190.80 0.78 -3.61%
BLRX 2022-11-09 13:00:340.78 0.77 -6.02%
BLRX 2022-11-09 14:00:340.77 0.77 -7.23%
BLRX 2022-11-09 15:00:240.79 0.79 -4.82%
BLRX 2022-11-09 16:00:300.80 0.80 -3.61%
BLRX 2022-11-09 17:00:110.83 0.77 -7.23%
BLRX 2022-11-09 18:00:350.83 0.72 -7.23%
BLRX 2022-11-09 21:02:050.00 0.00 -7.23%
BLRX 2022-11-09 22:00:110.83 0.72 -7.50%
2022-11-10

BLRX 2022-11-10 00:00:430.83 0.72 -7.23%
BLRX 2022-11-10 05:00:400.81 0.79 -7.23%
BLRX 2022-11-10 06:00:270.82 0.79 -7.23%
BLRX 2022-11-10 08:00:100.83 0.81 -7.23%
BLRX 2022-11-10 09:00:390.80 0.79 0.00%
BLRX 2022-11-10 10:00:120.81 0.74 -1.20%
BLRX 2022-11-10 11:00:160.79 0.77 -2.41%
BLRX 2022-11-10 12:01:010.76 0.75 -4.82%
BLRX 2022-11-10 13:00:400.72 0.72 -9.64%
BLRX 2022-11-10 14:00:120.70 0.69 -12.05%
BLRX 2022-11-10 15:00:500.67 0.65 -18.07%
BLRX 2022-11-10 16:00:430.64 0.63 -20.48%
BLRX 2022-11-10 17:00:330.65 0.60 -27.71%
BLRX 2022-11-10 18:00:170.65 0.61 -25.30%
BLRX 2022-11-10 21:02:260.00 0.00 -25.30%
BLRX 2022-11-10 22:00:140.65 0.61 -27.27%
2022-11-11

BLRX 2022-11-11 05:00:100.88 0.00 -27.27%
BLRX 2022-11-11 06:00:460.88 0.60 -27.27%
BLRX 2022-11-11 07:00:290.88 0.60 -18.18%
BLRX 2022-11-11 08:00:550.88 0.63 -18.18%
BLRX 2022-11-11 09:00:241.00 0.61 -22.08%
BLRX 2022-11-11 10:00:350.63 0.61 -18.18%
BLRX 2022-11-11 11:00:560.59 0.58 -24.68%
BLRX 2022-11-11 12:00:220.61 0.60 -22.08%
BLRX 2022-11-11 13:00:120.64 0.61 -18.18%
BLRX 2022-11-11 14:00:480.63 0.62 -18.18%
BLRX 2022-11-11 15:00:130.64 0.62 -18.18%
BLRX 2022-11-11 16:00:100.63 0.63 -18.18%
BLRX 2022-11-11 17:00:260.64 0.60 -24.68%
2022-11-14

BLRX 2022-11-14 00:01:070.00 0.00 -31.67%
BLRX 2022-11-14 05:00:550.70 0.67 -31.67%
BLRX 2022-11-14 06:00:500.68 0.67 10.00%
BLRX 2022-11-14 07:00:380.67 0.66 11.67%
BLRX 2022-11-14 08:00:310.67 0.65 10.00%
BLRX 2022-11-14 11:00:120.65 0.64 0.00%
BLRX 2022-11-14 12:00:280.67 0.67 5.00%
BLRX 2022-11-14 14:00:290.72 0.72 13.33%
BLRX 2022-11-14 15:00:470.72 0.71 13.33%
BLRX 2022-11-14 16:00:410.72 0.72 13.33%
BLRX 2022-11-14 17:00:160.82 0.64 18.33%
BLRX 2022-11-14 18:00:180.76 0.64 17.19%
BLRX 2022-11-14 19:00:140.76 0.64 18.33%
BLRX 2022-11-14 20:00:180.75 0.64 18.33%
BLRX 2022-11-14 22:01:010.00 0.00 17.19%
2022-11-15

BLRX 2022-11-15 05:00:410.71 0.68 17.19%
BLRX 2022-11-15 06:00:150.72 0.68 17.19%
BLRX 2022-11-15 07:00:110.71 0.53 17.19%
BLRX 2022-11-15 08:00:530.75 0.68 17.19%
BLRX 2022-11-15 09:00:220.72 0.68 17.19%
BLRX 2022-11-15 10:00:470.73 0.68 -1.56%
BLRX 2022-11-15 11:00:360.71 0.69 -3.13%
BLRX 2022-11-15 12:00:120.68 0.67 -4.69%
BLRX 2022-11-15 13:00:520.68 0.67 -6.25%
BLRX 2022-11-15 14:00:520.68 0.68 -4.69%
BLRX 2022-11-15 15:00:430.67 0.66 -7.81%
BLRX 2022-11-15 16:00:130.68 0.67 -4.69%
BLRX 2022-11-15 16:11:03
BioLineRx Ltd. (BLRX) Q3 2022 Earnings Call Transcript
BLRX 2022-11-15 17:00:240.71 0.66 6.25%
BLRX 2022-11-15 19:00:110.75 0.66 6.25%
2022-11-16

BLRX 2022-11-16 05:00:470.69 0.67 6.25%
BLRX 2022-11-16 06:00:330.75 0.00 6.25%
BLRX 2022-11-16 07:00:550.69 0.66 6.25%
BLRX 2022-11-16 08:00:150.69 0.00 6.25%
BLRX 2022-11-16 09:00:120.69 0.66 6.25%
BLRX 2022-11-16 10:00:260.72 0.49 6.25%
BLRX 2022-11-16 11:00:470.67 0.65 -6.25%
BLRX 2022-11-16 12:00:190.66 0.66 -9.38%
BLRX 2022-11-16 13:01:040.66 0.66 -7.81%
BLRX 2022-11-16 14:00:450.67 0.65 -7.81%
BLRX 2022-11-16 15:00:110.66 0.65 -7.81%
BLRX 2022-11-16 16:00:300.67 0.66 -6.25%
BLRX 2022-11-16 17:00:590.70 0.65 4.69%
BLRX 2022-11-16 18:00:430.85 0.65 4.69%
BLRX 2022-11-16 19:00:090.85 0.65 4.23%
BLRX 2022-11-16 20:00:330.80 0.65 4.23%
BLRX 2022-11-16 22:00:430.80 0.65 4.41%
2022-11-17

BLRX 2022-11-17 05:00:440.69 0.65 4.41%
BLRX 2022-11-17 06:00:180.68 0.66 4.41%
BLRX 2022-11-17 07:00:530.78 0.66 4.41%
BLRX 2022-11-17 08:00:410.68 0.64 4.41%
BLRX 2022-11-17 09:00:200.69 0.65 4.41%
BLRX 2022-11-17 10:00:210.68 0.62 4.41%
BLRX 2022-11-17 11:00:580.67 0.65 -4.41%
BLRX 2022-11-17 12:00:350.65 0.64 -5.88%
BLRX 2022-11-17 13:00:480.65 0.63 -7.35%
BLRX 2022-11-17 14:00:110.66 0.63 -5.88%
BLRX 2022-11-17 15:00:480.67 0.66 -1.47%
BLRX 2022-11-17 16:00:320.68 0.66 0.00%
BLRX 2022-11-17 17:01:020.70 0.64 -5.88%
BLRX 2022-11-17 18:00:340.70 0.65 -5.88%
BLRX 2022-11-17 19:00:190.85 0.63 -5.88%
2022-11-18

BLRX 2022-11-18 05:00:110.88 0.00 -5.88%
BLRX 2022-11-18 09:00:510.72 0.00 -5.88%
BLRX 2022-11-18 10:00:260.72 0.65 -5.88%
BLRX 2022-11-18 11:00:400.70 0.69 2.94%
BLRX 2022-11-18 12:00:130.68 0.67 0.00%
BLRX 2022-11-18 14:00:120.69 0.67 0.00%
BLRX 2022-11-18 15:00:110.68 0.68 0.00%
BLRX 2022-11-18 17:00:450.72 0.65 -4.41%
BLRX 2022-11-18 18:00:270.72 0.00 -4.41%
BLRX 2022-11-18 19:00:140.72 0.00 -4.23%
BLRX 2022-11-18 22:01:300.00 0.00 -4.48%
2022-11-21

BLRX 2022-11-21 00:00:580.00 0.00 -4.41%
BLRX 2022-11-21 05:00:420.66 0.63 -4.41%
BLRX 2022-11-21 06:00:250.66 0.65 -4.41%
BLRX 2022-11-21 07:00:100.67 0.65 -4.41%
BLRX 2022-11-21 08:01:140.76 0.65 -4.41%
BLRX 2022-11-21 09:00:280.70 0.00 -2.94%
BLRX 2022-11-21 10:00:280.67 0.65 -2.94%
BLRX 2022-11-21 11:00:210.67 0.65 -1.47%
BLRX 2022-11-21 12:00:140.68 0.67 1.47%
BLRX 2022-11-21 13:00:120.67 0.66 1.47%
BLRX 2022-11-21 14:00:090.68 0.66 -1.47%
BLRX 2022-11-21 15:00:180.68 0.67 0.00%
BLRX 2022-11-21 17:00:370.93 0.65 -2.94%
BLRX 2022-11-21 18:00:170.88 0.65 -2.94%
BLRX 2022-11-21 19:00:470.68 0.65 -2.94%
BLRX 2022-11-21 21:02:220.00 0.00 -2.94%
2022-11-22

BLRX 2022-11-22 05:00:210.88 0.00 -2.94%
BLRX 2022-11-22 06:00:280.73 0.00 -2.94%
BLRX 2022-11-22 07:00:510.71 0.63 -2.94%
BLRX 2022-11-22 08:00:240.75 0.58 -2.94%
BLRX 2022-11-22 09:01:030.69 0.64 -2.94%
BLRX 2022-11-22 10:00:370.72 0.65 -2.94%
BLRX 2022-11-22 11:00:450.68 0.66 2.94%
BLRX 2022-11-22 13:00:200.67 0.66 1.47%
BLRX 2022-11-22 14:00:530.68 0.68 2.94%
BLRX 2022-11-22 15:00:560.69 0.68 2.94%
BLRX 2022-11-22 16:00:390.70 0.69 4.41%
BLRX 2022-11-22 17:00:430.73 0.65 2.94%
BLRX 2022-11-22 18:00:230.75 0.62 2.94%
BLRX 2022-11-22 19:00:320.88 0.62 3.03%
BLRX 2022-11-22 21:01:570.00 0.00 3.03%
BLRX 2022-11-22 22:00:130.88 0.62 3.03%
2022-11-23

BLRX 2022-11-23 05:00:200.88 0.00 3.03%
BLRX 2022-11-23 10:00:160.73 0.65 3.03%
BLRX 2022-11-23 11:00:460.70 0.67 4.55%
BLRX 2022-11-23 12:00:110.69 0.69 4.55%
BLRX 2022-11-23 13:00:130.70 0.69 4.55%
BLRX 2022-11-23 14:00:370.69 0.69 6.06%
BLRX 2022-11-23 15:00:230.69 0.69 4.55%
BLRX 2022-11-23 17:00:330.92 0.68 4.55%
BLRX 2022-11-23 18:00:520.88 0.00 4.55%
BLRX 2022-11-23 20:00:140.70 0.00 4.55%
2022-11-24

BLRX 2022-11-24 11:00:210.00 0.00 4.55%
2022-11-25

BLRX 2022-11-25 06:00:340.88 0.00 4.55%
BLRX 2022-11-25 08:00:231.59 0.00 4.55%
BLRX 2022-11-25 09:00:230.74 0.00 4.55%
BLRX 2022-11-25 10:00:470.70 0.62 4.55%
BLRX 2022-11-25 11:00:160.71 0.69 6.06%
BLRX 2022-11-25 12:00:210.70 0.69 4.55%
BLRX 2022-11-25 13:00:230.71 0.69 6.06%
BLRX 2022-11-25 14:00:340.73 0.66 6.06%
BLRX 2022-11-25 15:00:150.96 0.61 5.80%
BLRX 2022-11-25 17:00:230.96 0.66 5.80%
BLRX 2022-11-25 18:00:340.00 0.00 5.80%
BLRX 2022-11-25 19:00:090.00 0.00 6.06%
BLRX 2022-11-25 23:00:370.00 0.00 5.80%
2022-11-28

BLRX 2022-11-28 05:00:380.80 0.66 5.80%
BLRX 2022-11-28 06:00:100.75 0.65 5.80%
BLRX 2022-11-28 07:00:210.77 0.67 5.80%
BLRX 2022-11-28 08:00:120.70 0.67 5.80%
BLRX 2022-11-28 09:00:370.71 0.65 1.45%
BLRX 2022-11-28 10:00:130.71 0.67 1.45%
BLRX 2022-11-28 11:00:160.72 0.70 2.90%
BLRX 2022-11-28 12:00:190.69 0.69 0.00%
BLRX 2022-11-28 13:00:190.69 0.69 1.45%
BLRX 2022-11-28 14:00:110.69 0.69 0.00%
BLRX 2022-11-28 15:00:550.70 0.69 1.45%
BLRX 2022-11-28 16:00:200.69 0.69 0.00%
BLRX 2022-11-28 17:01:010.70 0.69 1.45%
BLRX 2022-11-28 18:00:110.70 0.65 1.43%
2022-11-29

BLRX 2022-11-29 05:00:520.88 0.00 1.43%
BLRX 2022-11-29 06:00:150.78 0.00 1.43%
BLRX 2022-11-29 08:00:150.80 0.00 1.43%
BLRX 2022-11-29 09:00:500.71 0.00 1.43%
BLRX 2022-11-29 10:00:520.72 0.66 1.43%
BLRX 2022-11-29 11:00:250.72 0.70 2.86%
BLRX 2022-11-29 12:00:550.71 0.69 0.00%
BLRX 2022-11-29 13:00:510.72 0.69 0.00%
BLRX 2022-11-29 14:00:340.72 0.70 0.00%
BLRX 2022-11-29 15:00:110.70 0.69 0.00%
BLRX 2022-11-29 16:00:150.70 0.70 0.00%
BLRX 2022-11-29 17:00:150.77 0.68 0.00%
BLRX 2022-11-29 18:00:140.88 0.68 0.00%
2022-11-30

BLRX 2022-11-30 05:00:440.88 0.00 0.00%
BLRX 2022-11-30 06:00:190.78 0.00 0.00%
BLRX 2022-11-30 07:00:180.79 0.00 0.00%
BLRX 2022-11-30 08:00:180.76 0.67 0.00%
BLRX 2022-11-30 09:00:420.76 0.66 0.00%
BLRX 2022-11-30 10:01:040.74 0.66 0.00%
BLRX 2022-11-30 11:00:120.69 0.69 0.00%
BLRX 2022-11-30 12:00:520.70 0.69 0.00%
BLRX 2022-11-30 14:00:130.69 0.68 0.00%
BLRX 2022-11-30 15:00:590.72 0.69 1.43%
BLRX 2022-11-30 16:00:500.70 0.69 1.43%
BLRX 2022-11-30 17:00:340.90 0.69 0.00%
BLRX 2022-11-30 18:00:470.76 0.69 0.00%
BLRX 2022-11-30 19:00:560.75 0.60 0.00%
BLRX 2022-11-30 21:02:020.00 0.00 0.00%
2022-12-01

BLRX 2022-12-01 05:00:090.88 0.00 0.00%
BLRX 2022-12-01 08:00:110.88 0.50 0.00%
BLRX 2022-12-01 09:00:250.72 0.70 0.00%
BLRX 2022-12-01 12:00:360.71 0.70 0.00%
BLRX 2022-12-01 14:01:020.70 0.70 0.00%
BLRX 2022-12-01 15:00:250.70 0.69 0.00%
BLRX 2022-12-01 16:00:590.71 0.70 -1.43%
BLRX 2022-12-01 17:00:330.95 0.69 -1.43%
BLRX 2022-12-01 18:00:170.88 0.69 -1.43%
BLRX 2022-12-01 19:01:040.88 0.68 -1.43%
BLRX 2022-12-01 21:02:090.00 0.00 -1.43%
BLRX 2022-12-01 23:00:490.88 0.68 -1.43%
2022-12-02

BLRX 2022-12-02 05:00:310.88 0.00 -1.43%
BLRX 2022-12-02 06:00:540.88 0.68 -1.43%
BLRX 2022-12-02 08:00:520.88 0.67 -1.43%
BLRX 2022-12-02 09:00:570.71 0.67 -1.43%
BLRX 2022-12-02 11:00:340.69 0.68 -2.86%
BLRX 2022-12-02 12:00:210.69 0.69 -2.86%
BLRX 2022-12-02 13:00:290.70 0.70 -1.43%
BLRX 2022-12-02 14:00:420.72 0.69 1.43%
BLRX 2022-12-02 15:00:090.72 0.70 0.00%
BLRX 2022-12-02 16:00:130.72 0.71 1.43%
BLRX 2022-12-02 17:00:170.72 0.69 2.86%
BLRX 2022-12-02 20:00:320.73 0.69 2.86%
BLRX 2022-12-02 22:00:550.00 0.00 2.86%
BLRX 2022-12-02 23:00:460.73 0.69 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.