$BLRX: BioLineRx Ltd. - American Depositary Shares
2025-06-18 BLRX 2025-06-18 08:01:00 4.78 4.40 -5.35% BLRX 2025-06-18 09:00:52 4.88 4.38 -5.35% BLRX 2025-06-18 10:01:00 4.71 4.45 3.43% BLRX 2025-06-18 11:00:53 4.74 4.59 5.14% BLRX 2025-06-18 12:00:55 4.74 4.53 3.43% BLRX 2025-06-18 13:00:47 4.61 4.53 2.78% BLRX 2025-06-18 14:01:00 4.61 4.44 1.93% BLRX 2025-06-18 15:00:53 4.59 4.42 0.86% BLRX 2025-06-18 16:01:05 4.58 4.46 0.21% BLRX 2025-06-18 17:00:49 4.86 4.41 3.62% BLRX 2025-06-18 21:00:52 0.00 0.00 3.62% 2025-06-20 BLRX 2025-06-20 05:00:42 6.29 4.17 3.62% BLRX 2025-06-20 06:00:54 5.71 4.17 3.62% BLRX 2025-06-20 08:00:54 5.15 4.57 3.62% BLRX 2025-06-20 10:00:58 4.70 4.42 -0.45% BLRX 2025-06-20 11:00:47 4.54 4.44 -1.58% BLRX 2025-06-20 12:00:56 4.40 4.29 -6.33% BLRX 2025-06-20 13:00:45 4.26 4.20 -7.92% BLRX 2025-06-20 14:01:01 4.25 4.15 -7.92% BLRX 2025-06-20 15:00:45 4.29 4.15 -7.47% BLRX 2025-06-20 16:03:45 4.30 4.15 -7.47% BLRX 2025-06-20 17:02:49 4.54 4.15 -7.22% BLRX 2025-06-20 21:00:47 0.00 0.00 -7.22% 2025-06-23 BLRX 2025-06-23 05:00:45 4.66 4.15 0.00% BLRX 2025-06-23 06:00:56 4.88 4.30 -0.44% BLRX 2025-06-23 07:00:45 4.88 4.30 1.75% BLRX 2025-06-23 08:02:24 4.84 4.30 1.31% BLRX 2025-06-23 09:01:08 4.83 4.19 -0.88% BLRX 2025-06-23 10:02:15 4.20 4.07 -3.50% BLRX 2025-06-23 11:00:47 4.10 3.94 -5.25% BLRX 2025-06-23 12:00:54 3.93 3.83 -8.32% BLRX 2025-06-23 13:00:49 3.88 3.80 -8.97% BLRX 2025-06-23 14:01:00 3.91 3.86 -7.66% BLRX 2025-06-23 15:00:45 3.97 3.92 -6.35% BLRX 2025-06-23 16:00:59 4.00 3.98 -5.47% BLRX 2025-06-23 17:00:47 4.04 3.92 -5.66% BLRX 2025-06-23 18:00:57 4.04 3.92 -7.31% BLRX 2025-06-23 21:00:51 0.00 0.00 -7.31% 2025-06-24 BLRX 2025-06-24 05:00:46 4.20 3.98 -7.31% BLRX 2025-06-24 06:01:03 4.20 3.97 -7.31% BLRX 2025-06-24 08:00:59 4.18 3.99 4.01% BLRX 2025-06-24 09:00:45 4.16 3.99 4.01% BLRX 2025-06-24 10:00:57 4.17 4.00 1.89% BLRX 2025-06-24 11:00:47 4.24 4.13 4.95% BLRX 2025-06-24 12:00:59 4.28 4.20 7.78% BLRX 2025-06-24 13:00:55 4.46 4.37 10.85% BLRX 2025-06-24 14:00:58 4.45 4.34 10.85% BLRX 2025-06-24 15:00:47 4.56 4.36 13.92% BLRX 2025-06-24 16:01:04 4.54 4.44 10.85% BLRX 2025-06-24 17:00:52 4.58 4.44 11.50% BLRX 2025-06-24 21:00:46 0.00 0.00 11.50% 2025-06-25 BLRX 2025-06-25 05:00:49 4.74 4.05 11.50% BLRX 2025-06-25 06:00:57 4.74 4.11 11.50% BLRX 2025-06-25 07:00:45 4.74 4.13 11.50% BLRX 2025-06-25 08:01:00 4.64 4.13 11.50% BLRX 2025-06-25 09:00:50 4.64 4.33 11.50% BLRX 2025-06-25 10:01:01 4.63 4.45 1.75% BLRX 2025-06-25 11:00:50 4.62 4.40 0.25% BLRX 2025-06-25 12:01:02 4.50 4.40 0.75% BLRX 2025-06-25 13:00:49 4.50 4.41 -1.00% BLRX 2025-06-25 14:01:00 4.47 4.41 -0.75% BLRX 2025-06-25 15:00:47 4.39 4.32 -2.75% BLRX 2025-06-25 16:00:58 4.50 4.42 -0.25% BLRX 2025-06-25 17:00:49 4.55 3.77 1.13% BLRX 2025-06-25 18:01:00 4.66 4.42 1.13% BLRX 2025-06-25 21:00:53 0.00 0.00 1.13% 2025-06-26 BLRX 2025-06-26 05:00:50 4.79 4.26 -3.83% BLRX 2025-06-26 06:00:58 4.78 4.25 -3.83% BLRX 2025-06-26 07:00:52 4.88 4.04 -2.93% BLRX 2025-06-26 08:00:58 4.49 4.17 -3.38% BLRX 2025-06-26 09:00:50 4.80 4.13 -3.38% BLRX 2025-06-26 10:00:58 4.59 4.30 -3.38% BLRX 2025-06-26 11:00:44 4.52 4.33 -3.38% BLRX 2025-06-26 12:01:00 4.40 4.33 -3.15% BLRX 2025-06-26 13:00:51 4.39 4.17 -4.28% BLRX 2025-06-26 14:00:57 4.39 4.28 -4.50% BLRX 2025-06-26 15:00:46 4.49 4.30 -1.80% BLRX 2025-06-26 16:00:56 4.43 4.38 -2.03% BLRX 2025-06-26 17:00:46 4.50 4.38 -1.78% BLRX 2025-06-26 20:01:01 4.50 4.38 0.22% BLRX 2025-06-26 21:00:57 0.00 0.00 0.22% 2025-06-27 BLRX 2025-06-27 05:00:38 4.77 3.46 0.22% BLRX 2025-06-27 06:15:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465925063237/0001104659-25-063237-index.htm 8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer) BLRX 2025-06-27 07:00:34 4.77 4.07 0.22% BLRX 2025-06-27 08:00:43 4.40 4.07 0.22% BLRX 2025-06-27 10:00:39 4.53 4.30 -0.45% BLRX 2025-06-27 11:00:34 4.49 4.40 -1.78% BLRX 2025-06-27 12:00:38 4.53 4.41 2.45% BLRX 2025-06-27 13:00:32 4.65 4.55 4.90% BLRX 2025-06-27 15:00:44 4.49 4.42 2.00% BLRX 2025-06-27 16:00:36 4.54 4.42 3.12% BLRX 2025-06-27 17:00:31 4.65 3.86 0.68% BLRX 2025-06-27 21:00:31 0.00 0.00 0.68% 2025-06-30 BLRX 2025-06-30 05:00:37 4.99 4.46 0.68% BLRX 2025-06-30 06:00:34 4.99 4.45 1.14% BLRX 2025-06-30 07:00:36 4.99 4.25 1.14% BLRX 2025-06-30 08:00:37 4.88 4.26 1.14% BLRX 2025-06-30 10:00:36 4.61 4.41 2.73% BLRX 2025-06-30 11:00:34 4.54 4.37 2.50% BLRX 2025-06-30 12:00:34 4.60 4.37 0.68% BLRX 2025-06-30 13:00:36 4.49 4.34 -0.45% BLRX 2025-06-30 14:00:43 4.58 4.38 -0.91% BLRX 2025-06-30 15:00:35 4.51 4.32 -0.91% BLRX 2025-06-30 16:00:42 4.58 4.50 -0.45% BLRX 2025-06-30 17:00:38 4.58 3.98 3.39% BLRX 2025-06-30 21:00:31 0.00 0.00 3.39% 2025-07-01 BLRX 2025-07-01 05:00:37 4.80 4.28 3.39% BLRX 2025-07-01 08:00:39 4.80 4.37 3.39% BLRX 2025-07-01 09:00:36 4.72 4.37 3.39% BLRX 2025-07-01 10:00:33 4.65 4.51 0.00% BLRX 2025-07-01 11:00:36 4.57 4.42 -2.26% BLRX 2025-07-01 12:00:34 4.55 4.40 -3.39% BLRX 2025-07-01 13:00:37 4.58 4.40 0.00% BLRX 2025-07-01 14:00:45 4.58 4.45 -2.26% BLRX 2025-07-01 15:00:38 4.54 4.45 -2.26% BLRX 2025-07-01 16:00:36 4.53 4.44 -2.48% BLRX 2025-07-01 17:00:39 4.58 4.42 -0.88% BLRX 2025-07-01 19:00:39 4.58 4.42 -3.06% BLRX 2025-07-01 21:00:33 0.00 0.00 -3.06% 2025-07-02 BLRX 2025-07-02 05:00:38 4.62 4.28 -3.06% BLRX 2025-07-02 06:00:38 4.62 4.53 -3.06% BLRX 2025-07-02 07:00:33 4.54 4.53 -3.06% BLRX 2025-07-02 09:00:37 4.61 4.20 0.00% BLRX 2025-07-02 10:00:38 4.49 4.42 -0.88% BLRX 2025-07-02 11:00:33 4.47 4.36 -2.19% BLRX 2025-07-02 12:00:35 4.47 4.38 -2.41% BLRX 2025-07-02 13:00:37 4.53 4.49 0.88% BLRX 2025-07-02 14:00:43 4.62 4.50 0.22% BLRX 2025-07-02 15:00:34 4.62 4.50 0.44% BLRX 2025-07-02 16:00:37 4.64 4.61 2.19% BLRX 2025-07-02 17:00:42 4.84 4.44 1.99% BLRX 2025-07-02 18:00:39 4.56 4.44 1.99% BLRX 2025-07-02 20:00:42 4.84 4.44 1.99% BLRX 2025-07-02 21:00:46 0.00 0.00 1.99% 2025-07-03 BLRX 2025-07-03 05:00:39 4.75 4.29 1.99% BLRX 2025-07-03 06:00:42 4.76 4.21 1.99% BLRX 2025-07-03 07:00:41 4.75 4.21 1.99% BLRX 2025-07-03 10:00:39 4.64 4.57 0.00% BLRX 2025-07-03 11:00:40 4.63 4.55 -0.88% BLRX 2025-07-03 12:00:38 4.46 4.36 -4.42% BLRX 2025-07-03 13:00:36 4.52 4.46 -2.65% BLRX 2025-07-03 14:00:34 4.65 4.30 -2.60% BLRX 2025-07-03 15:00:37 4.65 4.30 2.81% BLRX 2025-07-03 18:00:37 0.00 0.00 2.81% 2025-07-07 BLRX 2025-07-07 05:00:46 4.74 4.41 -1.73% BLRX 2025-07-07 06:00:45 4.85 4.42 -1.73% BLRX 2025-07-07 07:00:38 4.85 4.42 -1.30% BLRX 2025-07-07 08:00:39 4.74 4.42 -1.30% BLRX 2025-07-07 09:00:47 4.70 4.42 -1.30% BLRX 2025-07-07 10:00:43 4.64 4.46 0.22% BLRX 2025-07-07 11:00:47 4.49 4.36 -1.73% BLRX 2025-07-07 12:00:37 4.49 4.30 -2.60% BLRX 2025-07-07 13:00:33 4.45 4.38 -1.73% BLRX 2025-07-07 14:00:37 4.43 4.30 -3.25% BLRX 2025-07-07 15:00:31 4.28 4.21 -5.84% BLRX 2025-07-07 16:00:37 4.32 4.25 -4.33% BLRX 2025-07-07 17:00:41 4.27 3.64 -3.56% BLRX 2025-07-07 19:00:38 4.22 3.64 -3.56% BLRX 2025-07-07 21:00:34 0.00 0.00 -3.56% 2025-07-08 BLRX 2025-07-08 05:00:43 4.63 4.20 -3.56% BLRX 2025-07-08 06:00:43 4.63 3.85 -3.56% BLRX 2025-07-08 07:00:32 4.63 4.23 6.90% BLRX 2025-07-08 08:00:36 4.53 4.21 0.00% BLRX 2025-07-08 10:00:35 4.33 4.25 -1.56% BLRX 2025-07-08 11:00:35 4.40 4.30 0.89% BLRX 2025-07-08 12:00:35 4.40 4.25 -1.56% BLRX 2025-07-08 13:00:37 4.40 4.24 -1.78% BLRX 2025-07-08 15:00:39 4.37 4.19 -1.78% BLRX 2025-07-08 16:00:40 4.31 4.26 0.22% BLRX 2025-07-08 17:00:44 4.51 3.64 2.55% BLRX 2025-07-08 18:00:43 4.51 3.80 2.55% BLRX 2025-07-08 20:00:43 4.83 3.80 2.55% BLRX 2025-07-08 21:00:40 0.00 0.00 2.55% 2025-07-09 BLRX 2025-07-09 05:00:38 4.64 4.12 2.55% BLRX 2025-07-09 06:00:42 4.64 4.16 2.55% BLRX 2025-07-09 07:00:41 4.64 4.24 -0.46% BLRX 2025-07-09 08:00:38 4.83 4.25 -0.46% BLRX 2025-07-09 09:00:37 4.83 4.34 -0.46% BLRX 2025-07-09 10:00:38 4.49 4.33 3.70% BLRX 2025-07-09 11:00:37 4.51 4.46 5.56% BLRX 2025-07-09 12:00:38 4.67 4.55 8.33% BLRX 2025-07-09 13:00:37 4.81 4.67 12.04% BLRX 2025-07-09 14:00:39 4.85 4.78 11.34% BLRX 2025-07-09 15:00:35 4.85 4.75 13.43% BLRX 2025-07-09 16:00:42 4.92 4.83 13.89% BLRX 2025-07-09 17:00:39 4.97 4.75 14.05% BLRX 2025-07-09 19:00:34 4.97 4.45 14.05% BLRX 2025-07-09 21:00:37 0.00 0.00 14.05% 2025-07-10 BLRX 2025-07-10 05:00:47 5.34 4.38 -2.11% BLRX 2025-07-10 06:00:41 4.92 4.38 -2.11% BLRX 2025-07-10 07:00:40 4.92 4.40 -2.11% BLRX 2025-07-10 08:00:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000155837025009159/0001558370-25-009159-index.htm 8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer) BLRX 2025-07-10 08:00:41 4.92 4.71 0.00% BLRX 2025-07-10 09:00:42 4.92 4.65 0.00% BLRX 2025-07-10 10:00:39 4.91 4.82 0.00% BLRX 2025-07-10 11:00:38 4.97 4.80 1.17% BLRX 2025-07-10 12:00:33 5.10 4.88 2.11% BLRX 2025-07-10 13:00:36 4.99 4.84 0.94% BLRX 2025-07-10 15:00:38 4.95 4.86 0.94% BLRX 2025-07-10 16:00:41 4.92 4.86 -0.94% BLRX 2025-07-10 17:00:42 5.04 4.88 -0.81% BLRX 2025-07-10 18:00:44 5.20 4.88 0.00% BLRX 2025-07-10 20:00:38 5.42 4.88 -0.81% BLRX 2025-07-10 21:00:37 0.00 0.00 -0.81% 2025-07-11 BLRX 2025-07-11 05:00:58 5.19 3.67 -0.81% BLRX 2025-07-11 08:01:03 5.03 3.67 -0.81% BLRX 2025-07-11 09:00:56 5.03 4.30 -0.81% BLRX 2025-07-11 10:01:09 4.80 4.63 -3.25% BLRX 2025-07-11 11:00:49 4.90 4.70 -2.64% BLRX 2025-07-11 12:01:01 4.89 4.70 -2.64% BLRX 2025-07-11 13:00:55 4.79 4.63 -3.46% BLRX 2025-07-11 14:01:00 4.70 4.63 -4.07% BLRX 2025-07-11 15:00:49 4.79 4.65 -3.46% BLRX 2025-07-11 16:01:00 4.74 4.67 -3.46% BLRX 2025-07-11 17:00:54 4.74 4.59 -2.66% BLRX 2025-07-11 18:01:03 4.90 4.73 -2.66% BLRX 2025-07-11 19:01:00 5.37 4.73 -2.66% BLRX 2025-07-11 21:00:57 0.00 0.00 -2.66% 2025-07-14 BLRX 2025-07-14 05:00:50 4.62 4.19 -2.66% BLRX 2025-07-14 06:01:04 4.62 4.00 -2.25% BLRX 2025-07-14 07:00:50 4.62 4.03 -2.25% BLRX 2025-07-14 08:01:03 4.59 4.05 -2.25% BLRX 2025-07-14 09:00:54 4.59 3.99 -2.87% BLRX 2025-07-14 10:01:04 4.70 4.51 -2.46% BLRX 2025-07-14 11:00:53 4.87 4.50 1.84% BLRX 2025-07-14 12:00:59 4.81 4.50 1.84% BLRX 2025-07-14 13:00:52 4.81 4.53 1.23% BLRX 2025-07-14 14:01:04 4.82 4.54 -2.87% BLRX 2025-07-14 15:00:56 4.70 4.55 -1.43% BLRX 2025-07-14 16:01:00 4.70 4.65 -0.61% BLRX 2025-07-14 17:00:54 4.81 4.50 0.00% BLRX 2025-07-14 20:01:09 4.70 4.50 0.00% BLRX 2025-07-14 21:00:56 0.00 0.00 0.00% 2025-07-15 BLRX 2025-07-15 05:00:55 4.75 4.30 0.00% BLRX 2025-07-15 06:01:03 4.70 4.30 0.00% BLRX 2025-07-15 07:00:59 4.70 4.32 0.00% BLRX 2025-07-15 08:01:05 4.70 4.42 0.00% BLRX 2025-07-15 09:00:52 4.70 4.42 -5.29% BLRX 2025-07-15 10:01:04 4.70 4.58 -2.54% BLRX 2025-07-15 11:00:58 4.70 4.51 -2.54% BLRX 2025-07-15 12:01:05 4.68 4.53 -2.54% BLRX 2025-07-15 13:00:57 4.67 4.53 -2.54% BLRX 2025-07-15 16:01:04 4.59 4.51 -3.38% BLRX 2025-07-15 17:00:52 4.81 4.30 -3.62% BLRX 2025-07-15 21:01:00 0.00 0.00 -3.62% 2025-07-16 BLRX 2025-07-16 05:00:49 4.70 4.29 -3.62% BLRX 2025-07-16 06:01:00 4.70 4.30 -3.62% BLRX 2025-07-16 07:00:57 4.70 4.00 -3.62% BLRX 2025-07-16 08:01:01 4.70 4.12 -3.62% BLRX 2025-07-16 09:00:54 4.70 4.51 -3.62% BLRX 2025-07-16 10:01:01 4.67 4.41 -0.21% BLRX 2025-07-16 11:00:54 4.67 4.45 -0.21% BLRX 2025-07-16 12:01:06 4.61 4.42 -0.21% BLRX 2025-07-16 14:01:05 4.70 4.50 1.70% BLRX 2025-07-16 15:00:54 4.70 4.50 0.21% BLRX 2025-07-16 16:01:07 4.60 4.51 1.28% BLRX 2025-07-16 17:01:02 4.50 4.08 -0.44% BLRX 2025-07-16 18:01:13 4.50 4.08 -0.22% BLRX 2025-07-16 19:00:59 4.70 4.08 -0.22% BLRX 2025-07-16 21:01:02 0.00 0.00 -0.22% 2025-07-17 BLRX 2025-07-17 05:01:05 4.70 4.54 -0.22% BLRX 2025-07-17 07:00:58 4.59 4.54 -0.22% BLRX 2025-07-17 08:01:05 4.59 4.04 -3.10% BLRX 2025-07-17 09:00:57 4.60 4.40 -3.10% BLRX 2025-07-17 10:01:07 4.59 4.51 0.22% BLRX 2025-07-17 11:00:59 4.70 4.61 1.11% BLRX 2025-07-17 13:00:58 4.70 4.57 0.44% BLRX 2025-07-17 15:00:53 4.82 4.59 0.66% BLRX 2025-07-17 16:01:11 4.70 4.63 2.43% BLRX 2025-07-17 17:01:07 4.58 4.40 1.30% BLRX 2025-07-17 18:01:06 4.58 4.40 -0.22% BLRX 2025-07-17 19:01:06 4.80 3.99 -0.22% BLRX 2025-07-17 21:01:00 0.00 0.00 -0.22% 2025-07-18 BLRX 2025-07-18 05:00:58 5.64 4.49 -0.22%