2024-02-28
|
BLRX | 2024-02-28 03:00:50 | | 0.00 | 0.00 | -3.97% |
BLRX | 2024-02-28 06:00:48 | | 1.35 | 1.13 | -3.97% |
BLRX | 2024-02-28 07:00:47 | | 1.24 | 1.19 | -3.97% |
BLRX | 2024-02-28 08:00:43 | | 1.25 | 1.19 | 0.79% |
BLRX | 2024-02-28 08:08:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891324000739/0001178913-24-000739-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer) |
BLRX | 2024-02-28 09:00:56 | | 1.28 | 1.22 | 2.38% |
BLRX | 2024-02-28 10:00:49 | | 1.29 | 1.22 | 2.38% |
BLRX | 2024-02-28 11:00:44 | | 1.27 | 1.26 | 3.17% |
BLRX | 2024-02-28 12:00:44 | | 1.32 | 1.30 | 7.14% |
BLRX | 2024-02-28 13:00:42 | | 1.32 | 1.29 | 6.35% |
BLRX | 2024-02-28 14:00:49 | | 1.32 | 1.31 | 7.14% |
BLRX | 2024-02-28 15:00:43 | | 1.31 | 1.27 | 5.56% |
BLRX | 2024-02-28 16:00:43 | | 1.30 | 1.27 | 4.76% |
BLRX | 2024-02-28 17:00:51 | | 1.33 | 1.27 | 7.14% |
BLRX | 2024-02-28 18:00:46 | | 1.33 | 1.24 | 7.32% |
BLRX | 2024-02-28 21:01:49 | | 0.00 | 0.00 | 8.13% |
2024-02-29
|
BLRX | 2024-02-29 05:00:43 | | 1.42 | 1.33 | 8.13% |
BLRX | 2024-02-29 06:00:49 | | 1.42 | 1.33 | 0.81% |
BLRX | 2024-02-29 07:00:42 | | 1.43 | 1.33 | 0.81% |
BLRX | 2024-02-29 08:00:45 | | 1.44 | 1.20 | 0.81% |
BLRX | 2024-02-29 09:00:52 | | 1.44 | 1.30 | 0.81% |
BLRX | 2024-02-29 10:00:49 | | 1.33 | 1.29 | 0.81% |
BLRX | 2024-02-29 11:00:51 | | 1.32 | 1.29 | -1.63% |
BLRX | 2024-02-29 12:00:57 | | 1.30 | 1.28 | -2.44% |
BLRX | 2024-02-29 13:00:47 | | 1.31 | 1.28 | -2.44% |
BLRX | 2024-02-29 14:00:50 | | 1.29 | 1.27 | -4.07% |
BLRX | 2024-02-29 15:00:45 | | 1.30 | 1.26 | -4.07% |
BLRX | 2024-02-29 16:01:00 | | 1.29 | 1.28 | -4.07% |
BLRX | 2024-02-29 17:00:42 | | 1.38 | 1.32 | 0.81% |
BLRX | 2024-02-29 18:00:46 | | 1.38 | 1.27 | 3.79% |
BLRX | 2024-02-29 21:02:13 | | 0.00 | 0.00 | 3.79% |
2024-03-01
|
BLRX | 2024-03-01 06:00:51 | | 1.40 | 1.19 | 3.79% |
BLRX | 2024-03-01 07:00:42 | | 1.37 | 1.34 | 2.27% |
BLRX | 2024-03-01 09:00:50 | | 1.37 | 1.19 | 0.00% |
BLRX | 2024-03-01 10:00:46 | | 1.37 | 1.21 | 0.00% |
BLRX | 2024-03-01 11:00:48 | | 1.41 | 1.38 | 5.30% |
BLRX | 2024-03-01 12:00:49 | | 1.40 | 1.37 | 5.30% |
BLRX | 2024-03-01 13:00:51 | | 1.38 | 1.35 | 3.03% |
BLRX | 2024-03-01 14:00:54 | | 1.40 | 1.37 | 3.03% |
BLRX | 2024-03-01 15:00:55 | | 1.39 | 1.37 | 3.03% |
BLRX | 2024-03-01 16:00:53 | | 1.36 | 1.31 | 0.00% |
BLRX | 2024-03-01 17:00:51 | | 1.40 | 1.30 | 0.00% |
BLRX | 2024-03-01 18:00:51 | | 1.40 | 1.31 | 0.00% |
2024-03-04
|
BLRX | 2024-03-04 00:01:52 | | 0.00 | 0.00 | 0.00% |
BLRX | 2024-03-04 05:00:48 | | 1.44 | 0.00 | 0.00% |
BLRX | 2024-03-04 06:01:01 | | 1.42 | 1.28 | 0.00% |
BLRX | 2024-03-04 07:00:43 | | 1.42 | 1.29 | 0.00% |
BLRX | 2024-03-04 08:00:49 | | 1.42 | 1.33 | 6.02% |
BLRX | 2024-03-04 08:47:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891324000792/0001178913-24-000792-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer) |
BLRX | 2024-03-04 09:00:47 | | 1.42 | 1.37 | 6.02% |
BLRX | 2024-03-04 10:00:55 | | 1.41 | 1.39 | 5.26% |
BLRX | 2024-03-04 11:00:43 | | 1.40 | 1.38 | 5.26% |
BLRX | 2024-03-04 12:00:49 | | 1.36 | 1.35 | 1.50% |
BLRX | 2024-03-04 13:00:48 | | 1.40 | 1.38 | 6.02% |
BLRX | 2024-03-04 14:00:49 | | 1.39 | 1.35 | 5.26% |
BLRX | 2024-03-04 15:00:48 | | 1.33 | 1.31 | 0.00% |
BLRX | 2024-03-04 16:00:53 | | 1.35 | 1.33 | 1.50% |
BLRX | 2024-03-04 17:00:48 | | 1.37 | 1.34 | 1.50% |
BLRX | 2024-03-04 18:00:50 | | 1.43 | 1.34 | 3.01% |
BLRX | 2024-03-04 19:00:45 | | 1.43 | 1.31 | 3.01% |
BLRX | 2024-03-04 21:01:54 | | 0.00 | 0.00 | 3.01% |
2024-03-05
|
BLRX | 2024-03-05 05:00:42 | | 1.38 | 1.30 | 3.01% |
BLRX | 2024-03-05 08:00:42 | | 1.35 | 1.31 | 3.01% |
BLRX | 2024-03-05 11:00:44 | | 1.35 | 1.32 | 0.00% |
BLRX | 2024-03-05 12:00:46 | | 1.37 | 1.32 | -2.26% |
BLRX | 2024-03-05 13:00:49 | | 1.36 | 1.34 | -0.75% |
BLRX | 2024-03-05 14:00:47 | | 1.38 | 1.34 | 1.50% |
BLRX | 2024-03-05 15:00:48 | | 1.36 | 1.34 | 0.00% |
BLRX | 2024-03-05 16:00:42 | | 1.35 | 1.32 | -1.50% |
BLRX | 2024-03-05 17:00:42 | | 1.38 | 1.31 | -1.50% |
BLRX | 2024-03-05 18:00:46 | | 1.38 | 1.32 | -1.48% |
BLRX | 2024-03-05 21:01:35 | | 0.00 | 0.00 | -1.48% |
2024-03-06
|
BLRX | 2024-03-06 05:00:44 | | 1.36 | 1.25 | -1.48% |
BLRX | 2024-03-06 06:00:55 | | 1.36 | 1.28 | -1.48% |
BLRX | 2024-03-06 07:00:52 | | 1.36 | 1.29 | -1.48% |
BLRX | 2024-03-06 08:01:03 | | 1.34 | 1.28 | -1.48% |
BLRX | 2024-03-06 09:00:41 | | 1.45 | 1.29 | 0.74% |
BLRX | 2024-03-06 10:00:46 | | 1.34 | 1.30 | 0.74% |
BLRX | 2024-03-06 11:00:46 | | 1.30 | 1.28 | -2.96% |
BLRX | 2024-03-06 12:00:49 | | 1.27 | 1.24 | -5.93% |
BLRX | 2024-03-06 13:00:39 | | 1.27 | 1.24 | -5.19% |
BLRX | 2024-03-06 14:01:14 | | 1.27 | 1.26 | -4.44% |
BLRX | 2024-03-06 15:00:47 | | 1.26 | 1.25 | -5.19% |
BLRX | 2024-03-06 16:00:45 | | 1.26 | 1.24 | -5.19% |
BLRX | 2024-03-06 17:00:44 | | 1.29 | 1.25 | -4.44% |
BLRX | 2024-03-06 18:00:50 | | 1.29 | 1.25 | -4.51% |
BLRX | 2024-03-06 21:02:11 | | 0.00 | 0.00 | -4.51% |
BLRX | 2024-03-06 22:01:40 | | 1.29 | 1.25 | -4.51% |
2024-03-07
|
BLRX | 2024-03-07 05:00:42 | | 1.33 | 1.23 | -4.51% |
BLRX | 2024-03-07 06:00:53 | | 1.31 | 1.26 | -0.75% |
BLRX | 2024-03-07 07:00:42 | | 1.30 | 1.26 | -0.75% |
BLRX | 2024-03-07 08:00:47 | | 1.38 | 1.27 | -0.75% |
BLRX | 2024-03-07 09:00:56 | | 1.29 | 1.25 | -0.75% |
BLRX | 2024-03-07 11:00:46 | | 1.28 | 1.26 | 0.75% |
BLRX | 2024-03-07 12:00:54 | | 1.28 | 1.26 | 0.00% |
BLRX | 2024-03-07 14:00:50 | | 1.27 | 1.26 | -0.75% |
BLRX | 2024-03-07 15:00:50 | | 1.27 | 1.25 | -0.75% |
BLRX | 2024-03-07 16:00:46 | | 1.26 | 1.24 | -1.50% |
BLRX | 2024-03-07 17:00:48 | | 1.27 | 1.22 | -3.01% |
BLRX | 2024-03-07 18:00:45 | | 1.32 | 1.22 | -3.15% |
BLRX | 2024-03-07 19:00:42 | | 1.32 | 1.21 | -3.15% |
BLRX | 2024-03-07 21:01:49 | | 0.00 | 0.00 | -3.15% |
2024-03-08
|
BLRX | 2024-03-08 05:00:49 | | 1.67 | 0.00 | -3.15% |
BLRX | 2024-03-08 06:00:51 | | 1.24 | 1.05 | -3.15% |
BLRX | 2024-03-08 07:00:46 | | 1.24 | 1.01 | -3.15% |
BLRX | 2024-03-08 08:00:41 | | 1.24 | 1.08 | -3.15% |
BLRX | 2024-03-08 11:00:48 | | 1.22 | 1.20 | -2.36% |
BLRX | 2024-03-08 12:00:49 | | 1.22 | 1.20 | -1.57% |
BLRX | 2024-03-08 13:00:49 | | 1.22 | 1.19 | -2.36% |
BLRX | 2024-03-08 14:00:46 | | 1.18 | 1.17 | -3.94% |
BLRX | 2024-03-08 15:00:48 | | 1.16 | 1.15 | -5.51% |
BLRX | 2024-03-08 16:00:54 | | 1.16 | 1.14 | -6.30% |
BLRX | 2024-03-08 17:00:52 | | 1.21 | 1.12 | -5.51% |
BLRX | 2024-03-08 18:00:50 | | 1.20 | 1.12 | -5.69% |
BLRX | 2024-03-08 19:00:47 | | 1.19 | 1.12 | -5.69% |
BLRX | 2024-03-08 21:01:30 | | 0.00 | 0.00 | -5.69% |
BLRX | 2024-03-08 22:01:35 | | 1.19 | 1.12 | -5.69% |
2024-03-11
|
BLRX | 2024-03-11 00:02:33 | | 0.00 | 0.00 | -5.69% |
BLRX | 2024-03-11 04:00:48 | | 0.00 | 1.15 | -5.69% |
BLRX | 2024-03-11 05:00:44 | | 1.32 | 1.15 | -5.69% |
BLRX | 2024-03-11 06:01:00 | | 1.27 | 1.19 | -5.69% |
BLRX | 2024-03-11 07:00:49 | | 1.33 | 1.11 | -5.69% |
BLRX | 2024-03-11 08:00:50 | | 1.33 | 1.15 | -5.69% |
BLRX | 2024-03-11 09:00:52 | | 1.24 | 1.15 | -5.69% |
BLRX | 2024-03-11 10:00:58 | | 1.18 | 1.15 | 2.44% |
BLRX | 2024-03-11 11:00:50 | | 1.19 | 1.18 | 1.63% |
BLRX | 2024-03-11 12:00:46 | | 1.18 | 1.16 | 0.81% |
BLRX | 2024-03-11 13:00:55 | | 1.19 | 1.16 | 0.81% |
BLRX | 2024-03-11 14:00:51 | | 1.18 | 1.16 | 0.81% |
BLRX | 2024-03-11 15:00:47 | | 1.19 | 1.17 | 0.81% |
BLRX | 2024-03-11 16:00:52 | | 1.19 | 1.13 | -3.25% |
BLRX | 2024-03-11 17:00:38 | | 1.19 | 1.14 | -3.45% |
BLRX | 2024-03-11 20:00:46 | | 0.00 | 0.00 | -3.45% |
2024-03-12
|
BLRX | 2024-03-12 04:00:49 | | 1.26 | 1.11 | -3.45% |
BLRX | 2024-03-12 05:00:51 | | 1.24 | 1.13 | -3.45% |
BLRX | 2024-03-12 06:00:49 | | 1.24 | 1.19 | 4.31% |
BLRX | 2024-03-12 07:00:50 | | 1.23 | 1.06 | 4.31% |
BLRX | 2024-03-12 08:00:53 | | 1.21 | 1.15 | 4.31% |
BLRX | 2024-03-12 08:45:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465924033277/0001104659-24-033277-index.htm 8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer) |
BLRX | 2024-03-12 09:00:49 | | 1.19 | 1.15 | 4.31% |
BLRX | 2024-03-12 10:00:54 | | 1.16 | 1.13 | 0.86% |
BLRX | 2024-03-12 11:00:48 | | 1.17 | 1.14 | 1.72% |
BLRX | 2024-03-12 13:00:52 | | 1.18 | 1.16 | 2.59% |
BLRX | 2024-03-12 14:00:49 | | 1.17 | 1.15 | 1.72% |
BLRX | 2024-03-12 15:00:48 | | 1.16 | 1.14 | 1.72% |
BLRX | 2024-03-12 16:00:47 | | 1.16 | 1.11 | 0.86% |
BLRX | 2024-03-12 17:00:48 | | 1.16 | 1.11 | 0.88% |
BLRX | 2024-03-12 20:00:50 | | 0.00 | 0.00 | 0.88% |
2024-03-13
|
BLRX | 2024-03-13 05:00:53 | | 1.33 | 1.12 | 0.88% |
BLRX | 2024-03-13 07:00:47 | | 1.23 | 1.02 | 0.88% |
BLRX | 2024-03-13 08:00:56 | | 1.23 | 1.13 | 0.88% |
BLRX | 2024-03-13 09:00:48 | | 1.23 | 1.15 | 0.88% |
BLRX | 2024-03-13 10:00:54 | | 1.18 | 1.16 | 1.75% |
BLRX | 2024-03-13 11:00:53 | | 1.17 | 1.15 | 0.00% |
BLRX | 2024-03-13 12:00:45 | | 1.16 | 1.15 | 0.88% |
BLRX | 2024-03-13 14:00:55 | | 1.16 | 1.14 | 0.00% |
BLRX | 2024-03-13 15:00:52 | | 1.16 | 1.14 | 0.88% |
BLRX | 2024-03-13 16:00:46 | | 1.18 | 1.14 | 2.63% |
BLRX | 2024-03-13 17:00:48 | | 1.18 | 1.14 | 2.61% |
BLRX | 2024-03-13 20:00:50 | | 0.00 | 0.00 | 2.61% |
2024-03-14
|
BLRX | 2024-03-14 04:00:50 | | 0.00 | 1.14 | 2.61% |
BLRX | 2024-03-14 05:00:48 | | 1.23 | 1.15 | 2.61% |
BLRX | 2024-03-14 07:00:48 | | 1.20 | 1.15 | 2.61% |
BLRX | 2024-03-14 08:00:51 | | 1.30 | 1.14 | 2.61% |
BLRX | 2024-03-14 09:00:43 | | 1.20 | 1.15 | 2.61% |
BLRX | 2024-03-14 10:00:54 | | 1.18 | 1.15 | -0.87% |
BLRX | 2024-03-14 12:00:46 | | 1.18 | 1.15 | 0.00% |
BLRX | 2024-03-14 13:00:46 | | 1.18 | 1.16 | 0.00% |
BLRX | 2024-03-14 14:00:47 | | 1.18 | 1.17 | 0.00% |
BLRX | 2024-03-14 15:00:47 | | 1.18 | 1.16 | 0.00% |
BLRX | 2024-03-14 16:00:49 | | 1.18 | 1.16 | 0.87% |
BLRX | 2024-03-14 17:00:45 | | 1.22 | 1.17 | 0.00% |
BLRX | 2024-03-14 18:00:46 | | 1.22 | 1.17 | 3.42% |
BLRX | 2024-03-14 19:00:49 | | 1.21 | 1.16 | 0.00% |
BLRX | 2024-03-14 20:00:43 | | 0.00 | 0.00 | -0.85% |
2024-03-15
|
BLRX | 2024-03-15 05:00:50 | | 1.33 | 0.47 | -0.85% |
BLRX | 2024-03-15 07:00:47 | | 1.31 | 1.05 | -0.85% |
BLRX | 2024-03-15 09:00:48 | | 1.30 | 1.15 | -0.85% |
BLRX | 2024-03-15 10:00:53 | | 1.17 | 1.16 | -1.71% |
BLRX | 2024-03-15 11:00:48 | | 1.16 | 1.15 | -1.71% |
BLRX | 2024-03-15 12:00:47 | | 1.16 | 1.15 | -2.56% |
BLRX | 2024-03-15 15:00:49 | | 1.15 | 1.14 | -3.42% |
BLRX | 2024-03-15 16:00:50 | | 1.19 | 1.11 | -2.56% |
BLRX | 2024-03-15 17:00:54 | | 1.19 | 1.12 | -2.54% |
BLRX | 2024-03-15 20:00:48 | | 0.00 | 0.00 | -2.54% |
2024-03-18
|
BLRX | 2024-03-18 05:00:46 | | 1.84 | 0.50 | -2.54% |
BLRX | 2024-03-18 08:00:52 | | 0.00 | 0.00 | -2.54% |
BLRX | 2024-03-18 09:00:41 | | 1.26 | 0.81 | -0.85% |
BLRX | 2024-03-18 10:01:25 | | 1.15 | 1.13 | 0.00% |
BLRX | 2024-03-18 11:00:42 | | 1.14 | 1.12 | -1.69% |
BLRX | 2024-03-18 13:00:43 | | 1.15 | 1.13 | -0.85% |
BLRX | 2024-03-18 15:00:47 | | 1.15 | 1.14 | -0.85% |
BLRX | 2024-03-18 16:00:54 | | 1.19 | 1.12 | 0.00% |
BLRX | 2024-03-18 17:00:47 | | 1.18 | 1.12 | 0.00% |
BLRX | 2024-03-18 20:00:44 | | 0.00 | 0.00 | 0.00% |
2024-03-19
|
BLRX | 2024-03-19 04:00:48 | | 0.00 | 1.08 | 0.00% |
BLRX | 2024-03-19 05:00:42 | | 1.28 | 1.10 | 0.00% |
BLRX | 2024-03-19 07:00:50 | | 1.28 | 1.03 | 0.00% |
BLRX | 2024-03-19 08:00:53 | | 1.25 | 1.13 | 0.00% |
BLRX | 2024-03-19 10:00:55 | | 1.17 | 1.14 | -0.87% |
BLRX | 2024-03-19 11:00:43 | | 1.16 | 1.14 | 0.00% |
BLRX | 2024-03-19 12:00:56 | | 1.16 | 1.13 | -0.87% |
BLRX | 2024-03-19 13:00:53 | | 1.16 | 1.14 | -0.87% |
BLRX | 2024-03-19 15:00:51 | | 1.17 | 1.15 | 0.87% |
BLRX | 2024-03-19 16:00:50 | | 1.26 | 1.15 | 2.61% |
BLRX | 2024-03-19 20:00:46 | | 0.00 | 0.00 | 0.00% |
2024-03-20
|
BLRX | 2024-03-20 05:00:47 | | 1.40 | 0.47 | 0.00% |
BLRX | 2024-03-20 06:00:54 | | 1.25 | 1.09 | 0.00% |
BLRX | 2024-03-20 07:00:43 | | 1.25 | 1.03 | 0.00% |
BLRX | 2024-03-20 08:00:50 | | 1.35 | 1.12 | 0.00% |
BLRX | 2024-03-20 09:00:47 | | 1.20 | 1.12 | 0.00% |
BLRX | 2024-03-20 10:01:00 | | 1.17 | 1.15 | 0.87% |
BLRX | 2024-03-20 11:00:42 | | 1.17 | 1.15 | -1.74% |
BLRX | 2024-03-20 12:00:51 | | 1.20 | 1.18 | 0.87% |
BLRX | 2024-03-20 13:00:48 | | 1.18 | 1.17 | 0.00% |
BLRX | 2024-03-20 14:00:55 | | 1.18 | 1.15 | -2.61% |
BLRX | 2024-03-20 15:00:48 | | 1.18 | 1.16 | 0.00% |
BLRX | 2024-03-20 16:00:56 | | 1.26 | 1.15 | 0.87% |
BLRX | 2024-03-20 17:00:41 | | 1.23 | 1.15 | 0.85% |
BLRX | 2024-03-20 19:00:54 | | 1.26 | 1.20 | 4.24% |
BLRX | 2024-03-20 20:00:45 | | 0.00 | 0.00 | 4.24% |
2024-03-21
|
BLRX | 2024-03-21 04:00:45 | | 1.26 | 0.00 | 4.24% |
BLRX | 2024-03-21 05:00:50 | | 1.23 | 1.10 | 4.24% |
BLRX | 2024-03-21 06:01:06 | | 1.26 | 1.18 | 4.24% |
BLRX | 2024-03-21 07:00:51 | | 1.25 | 1.10 | 4.24% |
BLRX | 2024-03-21 08:00:50 | | 1.35 | 1.18 | 4.24% |
BLRX | 2024-03-21 09:00:43 | | 1.24 | 1.19 | 4.24% |
BLRX | 2024-03-21 10:00:48 | | 1.24 | 1.21 | 1.69% |
BLRX | 2024-03-21 11:00:46 | | 1.21 | 1.19 | 0.85% |
BLRX | 2024-03-21 13:00:45 | | 1.22 | 1.19 | 0.85% |
BLRX | 2024-03-21 14:00:44 | | 1.21 | 1.18 | 0.85% |
BLRX | 2024-03-21 15:00:50 | | 1.19 | 1.16 | -0.85% |
BLRX | 2024-03-21 16:00:43 | | 1.25 | 1.15 | 0.85% |
BLRX | 2024-03-21 17:00:51 | | 1.25 | 1.16 | 0.84% |
BLRX | 2024-03-21 19:00:46 | | 1.25 | 1.15 | 0.84% |
BLRX | 2024-03-21 20:00:48 | | 0.00 | 0.00 | 0.84% |
2024-03-22
|
BLRX | 2024-03-22 05:00:43 | | 1.40 | 1.07 | 0.84% |
BLRX | 2024-03-22 07:00:45 | | 1.36 | 1.08 | 0.84% |
BLRX | 2024-03-22 10:00:56 | | 1.30 | 1.28 | 6.72% |
BLRX | 2024-03-22 11:00:51 | | 1.28 | 1.24 | 5.88% |
BLRX | 2024-03-22 12:00:54 | | 1.29 | 1.28 | 6.72% |
BLRX | 2024-03-22 13:00:48 | | 1.28 | 1.27 | 6.72% |
BLRX | 2024-03-22 14:00:44 | | 1.32 | 1.30 | 10.08% |
BLRX | 2024-03-22 15:00:53 | | 1.34 | 1.33 | 10.92% |
BLRX | 2024-03-22 16:00:46 | | 1.43 | 1.36 | 15.13% |
BLRX | 2024-03-22 17:00:46 | | 1.53 | 1.39 | 15.00% |
BLRX | 2024-03-22 19:00:47 | | 1.41 | 1.39 | 15.00% |
BLRX | 2024-03-22 20:00:50 | | 0.00 | 0.00 | 15.00% |
2024-03-25
|
BLRX | 2024-03-25 05:00:51 | | 1.38 | 1.28 | -7.50% |
BLRX | 2024-03-25 06:00:56 | | 1.40 | 1.30 | -7.50% |
BLRX | 2024-03-25 07:00:49 | | 1.36 | 1.30 | -3.33% |
BLRX | 2024-03-25 08:00:46 | | 1.35 | 1.30 | -3.33% |
BLRX | 2024-03-25 09:00:44 | | 1.35 | 1.30 | -2.50% |
BLRX | 2024-03-25 10:00:52 | | 1.33 | 1.31 | -5.00% |
BLRX | 2024-03-25 11:00:52 | | 1.34 | 1.31 | -4.17% |
BLRX | 2024-03-25 12:00:54 | | 1.31 | 1.29 | -7.50% |
BLRX | 2024-03-25 14:00:49 | | 1.30 | 1.27 | -8.33% |
BLRX | 2024-03-25 15:00:51 | | 1.33 | 1.30 | -5.83% |
BLRX | 2024-03-25 16:00:48 | | 1.46 | 1.27 | -6.67% |
BLRX | 2024-03-25 17:00:46 | | 1.46 | 1.27 | -5.80% |
BLRX | 2024-03-25 18:00:40 | | 1.45 | 1.27 | -5.80% |
BLRX | 2024-03-25 20:00:48 | | 0.00 | 0.00 | -5.80% |
2024-03-26
|
BLRX | 2024-03-26 04:00:45 | | 1.36 | 1.21 | -5.80% |
BLRX | 2024-03-26 05:00:43 | | 1.36 | 1.24 | -5.80% |
BLRX | 2024-03-26 06:00:50 | | 1.33 | 1.28 | -2.17% |
BLRX | 2024-03-26 07:00:53 | | 1.46 | 1.26 | -2.17% |
BLRX | 2024-03-26 08:00:45 | | 1.25 | 1.20 | -5.07% |
BLRX | 2024-03-26 09:00:45 | | 1.19 | 1.15 | -10.14% |
BLRX | 2024-03-26 10:00:58 | | 1.14 | 1.12 | -13.04% |
BLRX | 2024-03-26 11:00:45 | | 1.15 | 1.13 | -11.59% |
BLRX | 2024-03-26 11:38:10
| BioLineRx Ltd. (BLRX) Q4 2023 Earnings Call Transcript |
BLRX | 2024-03-26 12:00:50 | | 1.13 | 1.12 | -12.32% |
BLRX | 2024-03-26 13:00:44 | | 1.13 | 1.12 | -13.04% |
BLRX | 2024-03-26 14:00:53 | | 1.07 | 1.06 | -16.67% |
BLRX | 2024-03-26 15:00:39 | | 1.06 | 1.04 | -18.12% |
BLRX | 2024-03-26 16:00:49 | | 1.07 | 1.01 | -19.57% |
BLRX | 2024-03-26 17:00:38 | | 1.07 | 1.02 | -20.77% |
BLRX | 2024-03-26 18:00:27 | | 1.12 | 1.03 | -17.69% |
BLRX | 2024-03-26 19:00:32 | | 1.12 | 1.02 | -17.69% |
BLRX | 2024-03-26 20:00:28 | | 0.00 | 0.00 | -17.69% |
2024-03-27
|
BLRX | 2024-03-27 04:00:51 | | 1.13 | 1.04 | -17.69% |
BLRX | 2024-03-27 05:00:47 | | 1.37 | 1.06 | 3.08% |
BLRX | 2024-03-27 06:00:48 | | 1.44 | 1.06 | 3.08% |
BLRX | 2024-03-27 07:00:47 | | 1.19 | 1.07 | 3.08% |
BLRX | 2024-03-27 08:00:50 | | 1.12 | 1.10 | 3.08% |
BLRX | 2024-03-27 09:00:45 | | 1.16 | 1.09 | 5.38% |
BLRX | 2024-03-27 10:00:51 | | 1.10 | 1.07 | 3.85% |
BLRX | 2024-03-27 11:00:45 | | 1.10 | 1.09 | 4.62% |
BLRX | 2024-03-27 12:00:59 | | 1.09 | 1.08 | 3.85% |
BLRX | 2024-03-27 13:00:48 | | 1.09 | 1.08 | 4.62% |
BLRX | 2024-03-27 14:00:52 | | 1.11 | 1.10 | 5.38% |
BLRX | 2024-03-27 16:00:44 | | 1.14 | 1.07 | 6.15% |
BLRX | 2024-03-27 17:00:45 | | 1.14 | 1.11 | 7.77% |
BLRX | 2024-03-27 18:00:42 | | 1.12 | 1.08 | 7.77% |
BLRX | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 7.77% |
2024-03-28
|
BLRX | 2024-03-28 04:00:53 | | 1.18 | 1.05 | 7.77% |
BLRX | 2024-03-28 05:00:50 | | 1.14 | 1.10 | 7.77% |
BLRX | 2024-03-28 06:00:47 | | 1.13 | 1.10 | 7.77% |
BLRX | 2024-03-28 07:00:48 | | 1.13 | 1.05 | 7.77% |
BLRX | 2024-03-28 08:00:52 | | 1.13 | 1.10 | 7.77% |
BLRX | 2024-03-28 10:00:44 | | 1.12 | 1.10 | -0.97% |
BLRX | 2024-03-28 12:00:56 | | 1.12 | 1.11 | 0.00% |
BLRX | 2024-03-28 13:00:43 | | 1.12 | 1.10 | -0.97% |
BLRX | 2024-03-28 14:00:45 | | 1.11 | 1.10 | 0.00% |
BLRX | 2024-03-28 15:00:42 | | 1.12 | 1.10 | -0.97% |
BLRX | 2024-03-28 16:00:49 | | 1.12 | 1.10 | 0.97% |
BLRX | 2024-03-28 17:00:43 | | 1.13 | 1.10 | 0.90% |
BLRX | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 0.90% |