investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2026-01-22
BLRX 2026-01-22 09:01:043.14 2.58 -3.53%
BLRX 2026-01-22 11:01:052.96 2.84 1.77%
BLRX 2026-01-22 12:01:142.91 2.85 2.47%
BLRX 2026-01-22 13:01:142.96 2.91 2.47%
BLRX 2026-01-22 14:01:292.96 2.85 2.47%
BLRX 2026-01-22 15:01:132.96 2.87 2.47%
BLRX 2026-01-22 16:01:242.96 2.91 3.18%
BLRX 2026-01-22 17:01:013.24 2.70 2.47%
BLRX 2026-01-22 18:01:263.66 2.70 2.46%
BLRX 2026-01-22 20:01:223.31 2.10 -4.91%
BLRX 2026-01-22 21:01:250.00 0.00 -4.91%
2026-01-23
BLRX 2026-01-23 05:01:133.00 1.16 -4.91%
BLRX 2026-01-23 06:01:272.95 2.14 -4.91%
BLRX 2026-01-23 07:01:203.16 2.14 -4.91%
BLRX 2026-01-23 09:01:123.19 2.14 -4.91%
BLRX 2026-01-23 11:01:143.13 3.05 5.26%
BLRX 2026-01-23 12:01:143.05 2.93 4.56%
BLRX 2026-01-23 13:01:173.02 2.86 4.56%
BLRX 2026-01-23 14:01:173.05 2.99 3.16%
BLRX 2026-01-23 15:01:203.10 3.03 5.26%
BLRX 2026-01-23 16:01:213.10 3.05 6.67%
BLRX 2026-01-23 17:01:103.63 2.33 4.91%
BLRX 2026-01-23 18:01:313.09 2.33 4.81%
BLRX 2026-01-23 19:01:123.63 2.33 6.19%
BLRX 2026-01-23 20:01:123.35 2.33 6.19%
BLRX 2026-01-23 21:01:220.00 0.00 6.19%
2026-01-26
BLRX 2026-01-26 05:01:103.19 1.24 6.19%
BLRX 2026-01-26 06:01:193.19 2.90 3.44%
BLRX 2026-01-26 09:01:093.34 2.90 3.09%
BLRX 2026-01-26 10:01:153.18 2.90 3.09%
BLRX 2026-01-26 11:01:063.14 2.90 0.34%
BLRX 2026-01-26 12:01:163.18 2.91 0.34%
BLRX 2026-01-26 13:01:033.15 2.90 1.37%
BLRX 2026-01-26 14:01:283.15 2.95 0.69%
BLRX 2026-01-26 15:01:443.18 2.95 -1.03%
BLRX 2026-01-26 16:01:263.15 2.95 -1.03%
BLRX 2026-01-26 17:01:083.41 2.90 -0.34%
BLRX 2026-01-26 18:01:213.41 2.90 -0.32%
BLRX 2026-01-26 21:01:510.00 0.00 -0.32%
2026-01-27
BLRX 2026-01-27 05:01:083.21 2.76 -0.32%
BLRX 2026-01-27 06:01:313.21 2.81 -0.32%
BLRX 2026-01-27 07:01:023.22 2.76 -0.32%
BLRX 2026-01-27 08:01:213.24 2.76 -0.32%
BLRX 2026-01-27 09:01:083.24 2.77 -0.32%
BLRX 2026-01-27 10:01:273.24 2.82 -0.32%
BLRX 2026-01-27 11:01:123.15 2.91 -4.52%
BLRX 2026-01-27 12:01:183.20 2.98 -4.52%
BLRX 2026-01-27 13:01:033.20 2.95 -1.94%
BLRX 2026-01-27 14:01:163.15 2.96 2.26%
BLRX 2026-01-27 15:01:163.14 2.97 2.26%
BLRX 2026-01-27 16:01:153.14 3.06 1.61%
BLRX 2026-01-27 17:01:093.40 2.85 -0.65%
BLRX 2026-01-27 19:01:063.40 2.85 -7.14%
BLRX 2026-01-27 21:01:180.00 0.00 -7.14%
BLRX 2026-01-27 22:01:473.40 2.85 -7.14%
2026-01-28
BLRX 2026-01-28 05:01:143.24 2.78 -7.14%
BLRX 2026-01-28 06:01:203.00 2.78 -7.14%
BLRX 2026-01-28 07:01:093.00 2.84 -1.95%
BLRX 2026-01-28 08:01:163.21 2.84 -1.95%
BLRX 2026-01-28 09:01:043.17 2.84 4.87%
BLRX 2026-01-28 10:01:123.17 2.78 4.87%
BLRX 2026-01-28 11:01:033.16 2.91 0.97%
BLRX 2026-01-28 12:01:153.17 3.00 2.92%
BLRX 2026-01-28 13:01:033.06 2.91 2.92%
BLRX 2026-01-28 14:01:113.10 2.91 2.92%
BLRX 2026-01-28 15:01:063.10 2.93 2.92%
BLRX 2026-01-28 16:01:383.10 2.95 2.92%
BLRX 2026-01-28 17:01:243.40 2.80 1.62%
BLRX 2026-01-28 18:01:313.40 2.80 1.63%
BLRX 2026-01-28 21:01:340.00 0.00 1.63%
2026-01-29
BLRX 2026-01-29 05:01:093.24 2.78 1.63%
BLRX 2026-01-29 07:01:093.69 1.24 1.63%
BLRX 2026-01-29 08:01:173.24 2.78 1.63%
BLRX 2026-01-29 10:01:113.18 2.86 1.63%
BLRX 2026-01-29 11:01:063.18 3.00 -1.96%
BLRX 2026-01-29 12:01:183.07 3.05 -0.98%
BLRX 2026-01-29 13:01:123.10 3.03 0.65%
BLRX 2026-01-29 14:01:203.18 3.15 2.61%
BLRX 2026-01-29 15:01:373.18 3.05 0.98%
BLRX 2026-01-29 16:01:193.18 3.00 0.98%
BLRX 2026-01-29 17:01:143.47 2.80 5.88%
BLRX 2026-01-29 18:01:343.47 2.80 5.83%
BLRX 2026-01-29 20:01:253.17 2.80 5.83%
BLRX 2026-01-29 21:01:340.00 0.00 5.83%
2026-01-30
BLRX 2026-01-30 05:01:064.95 3.00 5.83%
BLRX 2026-01-30 06:01:243.44 3.00 5.83%
BLRX 2026-01-30 09:01:073.40 3.00 5.83%
BLRX 2026-01-30 11:01:053.17 3.00 -0.65%
BLRX 2026-01-30 12:01:163.17 3.10 -2.59%
BLRX 2026-01-30 13:01:093.15 3.00 -2.27%
BLRX 2026-01-30 14:01:153.11 3.01 -2.27%
BLRX 2026-01-30 15:01:103.15 3.01 -3.88%
BLRX 2026-01-30 16:01:133.11 3.01 -3.88%
BLRX 2026-01-30 17:01:133.11 2.37 -1.94%
BLRX 2026-01-30 18:01:243.11 2.37 -1.89%
BLRX 2026-01-30 21:01:370.00 0.00 -1.89%
2026-02-02
BLRX 2026-02-02 05:01:033.16 2.77 -1.89%
BLRX 2026-02-02 07:01:113.15 2.77 -1.89%
BLRX 2026-02-02 08:01:203.37 2.76 -1.89%
BLRX 2026-02-02 09:01:073.15 2.76 -1.89%
BLRX 2026-02-02 10:01:183.37 2.76 -1.89%
BLRX 2026-02-02 11:01:053.08 2.97 -1.57%
BLRX 2026-02-02 12:01:153.08 2.97 -2.83%
BLRX 2026-02-02 13:01:093.08 3.05 -2.83%
BLRX 2026-02-02 14:01:143.11 3.00 -0.94%
BLRX 2026-02-02 16:01:343.11 3.05 -0.94%
BLRX 2026-02-02 17:01:073.37 2.95 -2.52%
BLRX 2026-02-02 18:01:313.37 2.95 -2.57%
BLRX 2026-02-02 19:01:123.37 2.80 -2.57%
BLRX 2026-02-02 21:01:440.00 0.00 -2.57%
2026-02-03
BLRX 2026-02-03 05:01:043.24 2.78 -2.57%
BLRX 2026-02-03 08:01:133.32 2.85 -2.57%
BLRX 2026-02-03 09:01:083.26 2.85 -2.57%
BLRX 2026-02-03 11:01:023.05 2.98 -0.64%
BLRX 2026-02-03 12:01:143.15 3.03 2.25%
BLRX 2026-02-03 13:01:153.23 3.04 2.25%
BLRX 2026-02-03 14:01:243.19 3.04 2.25%
BLRX 2026-02-03 15:01:103.07 3.00 0.00%
BLRX 2026-02-03 16:01:223.23 3.01 3.54%
BLRX 2026-02-03 17:01:123.40 2.98 1.29%
BLRX 2026-02-03 18:01:253.40 2.98 1.32%
BLRX 2026-02-03 21:01:410.00 0.00 1.32%
2026-02-04
BLRX 2026-02-04 05:01:103.24 2.78 1.32%
BLRX 2026-02-04 08:01:113.24 2.75 1.32%
BLRX 2026-02-04 09:01:013.40 3.03 1.32%
BLRX 2026-02-04 11:01:033.18 3.09 2.98%
BLRX 2026-02-04 12:01:313.21 3.09 1.66%
BLRX 2026-02-04 13:01:113.14 3.02 1.66%
BLRX 2026-02-04 14:01:353.11 3.07 1.66%
BLRX 2026-02-04 15:01:103.13 3.03 1.32%
BLRX 2026-02-04 16:01:213.13 3.06 1.32%
BLRX 2026-02-04 17:01:023.16 3.02 2.98%
BLRX 2026-02-04 18:01:203.16 3.02 2.96%
BLRX 2026-02-04 19:01:093.40 2.75 2.96%
BLRX 2026-02-04 21:01:580.00 0.00 2.96%
2026-02-05
BLRX 2026-02-05 05:01:123.22 2.76 2.96%
BLRX 2026-02-05 08:01:213.22 2.75 2.96%
BLRX 2026-02-05 09:01:043.21 2.75 2.96%
BLRX 2026-02-05 10:01:163.38 2.75 2.96%
2026-02-06
BLRX 2026-02-06 10:01:353.25 2.31 -4.47%
BLRX 2026-02-06 11:01:072.99 2.90 0.96%
BLRX 2026-02-06 12:01:202.99 2.90 2.24%
BLRX 2026-02-06 13:01:132.99 2.94 2.24%
BLRX 2026-02-06 14:01:242.99 2.88 1.60%
BLRX 2026-02-06 15:01:142.99 2.92 1.60%
BLRX 2026-02-06 17:01:143.00 2.80 2.24%
BLRX 2026-02-06 18:01:223.00 2.80 2.40%
BLRX 2026-02-06 19:01:123.25 2.80 2.40%
BLRX 2026-02-06 21:01:120.00 0.00 2.40%
2026-02-09
BLRX 2026-02-09 05:01:143.23 2.77 2.40%
BLRX 2026-02-09 06:01:233.22 2.77 2.40%
BLRX 2026-02-09 07:01:123.22 2.76 -6.85%
BLRX 2026-02-09 08:01:193.23 2.84 -6.85%
BLRX 2026-02-09 11:01:053.18 2.90 2.74%
BLRX 2026-02-09 12:01:173.18 3.02 3.08%
BLRX 2026-02-09 13:01:103.15 3.05 1.71%
BLRX 2026-02-09 15:01:113.18 3.16 7.19%
BLRX 2026-02-09 16:01:483.19 3.06 6.51%
BLRX 2026-02-09 17:01:063.40 2.68 1.37%
BLRX 2026-02-09 18:01:143.40 2.68 1.34%
2026-02-10
BLRX 2026-02-10 05:01:163.24 2.78 1.34%
BLRX 2026-02-10 08:01:223.19 2.70 1.34%
BLRX 2026-02-10 09:01:153.20 2.70 1.34%
BLRX 2026-02-10 10:01:233.18 2.70 1.34%
BLRX 2026-02-10 11:01:083.18 2.98 1.01%
BLRX 2026-02-10 13:01:243.18 3.04 1.01%
BLRX 2026-02-10 14:09:363.17 3.12 1.01%
BLRX 2026-02-10 15:01:303.13 3.04 4.03%
BLRX 2026-02-10 16:01:223.09 3.04 2.68%
BLRX 2026-02-10 17:01:133.15 2.70 1.34%
BLRX 2026-02-10 18:02:083.40 2.70 1.33%
BLRX 2026-02-10 21:02:120.00 0.00 1.33%
2026-02-11
BLRX 2026-02-11 05:01:093.15 2.29 1.33%
BLRX 2026-02-11 06:01:173.15 2.68 1.33%
BLRX 2026-02-11 09:01:023.15 2.84 1.33%
BLRX 2026-02-11 11:01:233.06 2.98 1.99%
BLRX 2026-02-11 13:01:063.02 2.92 -1.99%
BLRX 2026-02-11 14:01:203.01 2.92 -1.99%
BLRX 2026-02-11 15:01:073.01 2.93 -1.99%
BLRX 2026-02-11 16:01:243.01 2.97 -1.00%
BLRX 2026-02-11 17:01:093.15 2.80 -2.99%
BLRX 2026-02-11 18:01:383.15 2.80 -2.95%
BLRX 2026-02-11 20:01:183.10 2.80 -2.95%
BLRX 2026-02-11 21:01:260.00 0.00 -2.95%
2026-02-12
BLRX 2026-02-12 05:01:134.72 1.29 -2.95%
BLRX 2026-02-12 06:01:353.36 2.68 -2.95%
BLRX 2026-02-12 07:01:153.19 2.87 -2.95%
BLRX 2026-02-12 09:01:183.19 2.88 -2.95%
BLRX 2026-02-12 10:01:213.21 2.88 -2.95%
BLRX 2026-02-12 11:01:343.09 2.96 0.00%
BLRX 2026-02-12 13:06:502.87 2.82 -4.26%
BLRX 2026-02-12 14:01:212.94 2.85 -2.95%
BLRX 2026-02-12 16:01:233.10 2.90 -0.33%
BLRX 2026-02-12 17:01:463.40 2.85 -1.31%
BLRX 2026-02-12 17:20:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000117184326000788/0001171843-26-000788-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2026-02-12 18:01:173.40 2.85 -3.39%
BLRX 2026-02-12 21:02:060.00 0.00 -3.39%
2026-02-13
BLRX 2026-02-13 05:02:353.25 2.78 -3.39%
BLRX 2026-02-13 06:01:203.40 2.29 -3.39%
BLRX 2026-02-13 07:01:073.25 2.78 -3.39%
BLRX 2026-02-13 08:02:243.40 2.61 -3.39%
BLRX 2026-02-13 11:01:433.17 2.86 0.34%
BLRX 2026-02-13 12:01:173.16 2.91 0.34%
BLRX 2026-02-13 13:01:473.17 2.91 0.34%
BLRX 2026-02-13 14:01:433.17 2.94 0.34%
BLRX 2026-02-13 15:01:083.17 2.91 1.69%
BLRX 2026-02-13 17:01:053.40 2.85 0.00%
BLRX 2026-02-13 21:01:410.00 0.00 0.00%
2026-02-17
BLRX 2026-02-17 05:01:113.16 2.29 5.84%
BLRX 2026-02-17 06:01:143.16 2.77 5.84%
BLRX 2026-02-17 09:01:063.15 2.84 5.84%
BLRX 2026-02-17 10:01:143.15 2.85 5.84%
BLRX 2026-02-17 11:01:053.15 2.94 1.03%
BLRX 2026-02-17 12:01:192.90 2.70 1.03%
BLRX 2026-02-17 13:01:082.93 2.70 1.03%
BLRX 2026-02-17 14:01:142.90 2.81 -3.78%
BLRX 2026-02-17 15:01:072.90 2.81 -3.44%
BLRX 2026-02-17 16:01:172.90 2.80 -3.44%
BLRX 2026-02-17 17:01:073.15 2.80 -1.72%
BLRX 2026-02-17 18:01:163.15 2.80 -1.71%
BLRX 2026-02-17 19:01:043.41 2.80 -1.71%
BLRX 2026-02-17 21:01:510.00 0.00 -1.71%
2026-02-18
BLRX 2026-02-18 05:01:053.40 2.78 -1.71%
BLRX 2026-02-18 07:01:063.40 2.00 -1.71%
BLRX 2026-02-18 08:01:173.40 2.78 -1.71%
BLRX 2026-02-18 09:01:103.15 2.77 -1.71%
BLRX 2026-02-18 10:01:193.40 2.77 -1.71%
BLRX 2026-02-18 11:01:063.12 2.84 -2.05%
BLRX 2026-02-18 12:01:153.08 2.79 -0.68%
BLRX 2026-02-18 13:01:073.11 2.79 -0.68%
BLRX 2026-02-18 14:01:173.13 2.83 -2.05%
BLRX 2026-02-18 15:01:092.90 2.84 -2.05%
BLRX 2026-02-18 16:01:203.13 2.84 1.03%
BLRX 2026-02-18 17:01:073.40 2.50 1.71%
BLRX 2026-02-18 18:01:173.40 2.50 1.74%
BLRX 2026-02-18 21:01:460.00 0.00 1.74%
2026-02-19
BLRX 2026-02-19 05:01:093.13 2.74 1.74%
BLRX 2026-02-19 06:01:183.14 2.74 1.74%
BLRX 2026-02-19 07:01:213.12 2.73 1.74%
BLRX 2026-02-19 11:01:042.87 2.82 -1.04%
BLRX 2026-02-19 12:01:182.83 2.80 -1.04%
BLRX 2026-02-19 13:01:072.86 2.80 -1.39%
BLRX 2026-02-19 14:01:152.85 2.80 -1.39%
BLRX 2026-02-19 15:01:072.86 2.80 -1.39%
BLRX 2026-02-19 16:01:182.86 2.80 0.00%
BLRX 2026-02-19 17:01:093.40 2.47 0.00%
BLRX 2026-02-19 21:01:410.00 0.00 0.00%
2026-02-20
BLRX 2026-02-20 05:01:053.00 2.50 0.00%
BLRX 2026-02-20 08:01:163.41 2.50 0.00%
BLRX 2026-02-20 11:01:052.87 2.81 0.70%
BLRX 2026-02-20 14:01:252.98 2.85 1.40%
BLRX 2026-02-20 15:01:182.97 2.85 0.70%
BLRX 2026-02-20 16:01:172.95 2.85 0.70%
BLRX 2026-02-20 17:01:463.15 2.88 3.16%
BLRX 2026-02-20 18:01:203.15 2.88 3.17%
BLRX 2026-02-20 21:02:100.00 0.00 3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.