investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2025-06-18
BLRX 2025-06-18 08:01:004.78 4.40 -5.35%
BLRX 2025-06-18 09:00:524.88 4.38 -5.35%
BLRX 2025-06-18 10:01:004.71 4.45 3.43%
BLRX 2025-06-18 11:00:534.74 4.59 5.14%
BLRX 2025-06-18 12:00:554.74 4.53 3.43%
BLRX 2025-06-18 13:00:474.61 4.53 2.78%
BLRX 2025-06-18 14:01:004.61 4.44 1.93%
BLRX 2025-06-18 15:00:534.59 4.42 0.86%
BLRX 2025-06-18 16:01:054.58 4.46 0.21%
BLRX 2025-06-18 17:00:494.86 4.41 3.62%
BLRX 2025-06-18 21:00:520.00 0.00 3.62%
2025-06-20
BLRX 2025-06-20 05:00:426.29 4.17 3.62%
BLRX 2025-06-20 06:00:545.71 4.17 3.62%
BLRX 2025-06-20 08:00:545.15 4.57 3.62%
BLRX 2025-06-20 10:00:584.70 4.42 -0.45%
BLRX 2025-06-20 11:00:474.54 4.44 -1.58%
BLRX 2025-06-20 12:00:564.40 4.29 -6.33%
BLRX 2025-06-20 13:00:454.26 4.20 -7.92%
BLRX 2025-06-20 14:01:014.25 4.15 -7.92%
BLRX 2025-06-20 15:00:454.29 4.15 -7.47%
BLRX 2025-06-20 16:03:454.30 4.15 -7.47%
BLRX 2025-06-20 17:02:494.54 4.15 -7.22%
BLRX 2025-06-20 21:00:470.00 0.00 -7.22%
2025-06-23
BLRX 2025-06-23 05:00:454.66 4.15 0.00%
BLRX 2025-06-23 06:00:564.88 4.30 -0.44%
BLRX 2025-06-23 07:00:454.88 4.30 1.75%
BLRX 2025-06-23 08:02:244.84 4.30 1.31%
BLRX 2025-06-23 09:01:084.83 4.19 -0.88%
BLRX 2025-06-23 10:02:154.20 4.07 -3.50%
BLRX 2025-06-23 11:00:474.10 3.94 -5.25%
BLRX 2025-06-23 12:00:543.93 3.83 -8.32%
BLRX 2025-06-23 13:00:493.88 3.80 -8.97%
BLRX 2025-06-23 14:01:003.91 3.86 -7.66%
BLRX 2025-06-23 15:00:453.97 3.92 -6.35%
BLRX 2025-06-23 16:00:594.00 3.98 -5.47%
BLRX 2025-06-23 17:00:474.04 3.92 -5.66%
BLRX 2025-06-23 18:00:574.04 3.92 -7.31%
BLRX 2025-06-23 21:00:510.00 0.00 -7.31%
2025-06-24
BLRX 2025-06-24 05:00:464.20 3.98 -7.31%
BLRX 2025-06-24 06:01:034.20 3.97 -7.31%
BLRX 2025-06-24 08:00:594.18 3.99 4.01%
BLRX 2025-06-24 09:00:454.16 3.99 4.01%
BLRX 2025-06-24 10:00:574.17 4.00 1.89%
BLRX 2025-06-24 11:00:474.24 4.13 4.95%
BLRX 2025-06-24 12:00:594.28 4.20 7.78%
BLRX 2025-06-24 13:00:554.46 4.37 10.85%
BLRX 2025-06-24 14:00:584.45 4.34 10.85%
BLRX 2025-06-24 15:00:474.56 4.36 13.92%
BLRX 2025-06-24 16:01:044.54 4.44 10.85%
BLRX 2025-06-24 17:00:524.58 4.44 11.50%
BLRX 2025-06-24 21:00:460.00 0.00 11.50%
2025-06-25
BLRX 2025-06-25 05:00:494.74 4.05 11.50%
BLRX 2025-06-25 06:00:574.74 4.11 11.50%
BLRX 2025-06-25 07:00:454.74 4.13 11.50%
BLRX 2025-06-25 08:01:004.64 4.13 11.50%
BLRX 2025-06-25 09:00:504.64 4.33 11.50%
BLRX 2025-06-25 10:01:014.63 4.45 1.75%
BLRX 2025-06-25 11:00:504.62 4.40 0.25%
BLRX 2025-06-25 12:01:024.50 4.40 0.75%
BLRX 2025-06-25 13:00:494.50 4.41 -1.00%
BLRX 2025-06-25 14:01:004.47 4.41 -0.75%
BLRX 2025-06-25 15:00:474.39 4.32 -2.75%
BLRX 2025-06-25 16:00:584.50 4.42 -0.25%
BLRX 2025-06-25 17:00:494.55 3.77 1.13%
BLRX 2025-06-25 18:01:004.66 4.42 1.13%
BLRX 2025-06-25 21:00:530.00 0.00 1.13%
2025-06-26
BLRX 2025-06-26 05:00:504.79 4.26 -3.83%
BLRX 2025-06-26 06:00:584.78 4.25 -3.83%
BLRX 2025-06-26 07:00:524.88 4.04 -2.93%
BLRX 2025-06-26 08:00:584.49 4.17 -3.38%
BLRX 2025-06-26 09:00:504.80 4.13 -3.38%
BLRX 2025-06-26 10:00:584.59 4.30 -3.38%
BLRX 2025-06-26 11:00:444.52 4.33 -3.38%
BLRX 2025-06-26 12:01:004.40 4.33 -3.15%
BLRX 2025-06-26 13:00:514.39 4.17 -4.28%
BLRX 2025-06-26 14:00:574.39 4.28 -4.50%
BLRX 2025-06-26 15:00:464.49 4.30 -1.80%
BLRX 2025-06-26 16:00:564.43 4.38 -2.03%
BLRX 2025-06-26 17:00:464.50 4.38 -1.78%
BLRX 2025-06-26 20:01:014.50 4.38 0.22%
BLRX 2025-06-26 21:00:570.00 0.00 0.22%
2025-06-27
BLRX 2025-06-27 05:00:384.77 3.46 0.22%
BLRX 2025-06-27 06:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465925063237/0001104659-25-063237-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2025-06-27 07:00:344.77 4.07 0.22%
BLRX 2025-06-27 08:00:434.40 4.07 0.22%
BLRX 2025-06-27 10:00:394.53 4.30 -0.45%
BLRX 2025-06-27 11:00:344.49 4.40 -1.78%
BLRX 2025-06-27 12:00:384.53 4.41 2.45%
BLRX 2025-06-27 13:00:324.65 4.55 4.90%
BLRX 2025-06-27 15:00:444.49 4.42 2.00%
BLRX 2025-06-27 16:00:364.54 4.42 3.12%
BLRX 2025-06-27 17:00:314.65 3.86 0.68%
BLRX 2025-06-27 21:00:310.00 0.00 0.68%
2025-06-30
BLRX 2025-06-30 05:00:374.99 4.46 0.68%
BLRX 2025-06-30 06:00:344.99 4.45 1.14%
BLRX 2025-06-30 07:00:364.99 4.25 1.14%
BLRX 2025-06-30 08:00:374.88 4.26 1.14%
BLRX 2025-06-30 10:00:364.61 4.41 2.73%
BLRX 2025-06-30 11:00:344.54 4.37 2.50%
BLRX 2025-06-30 12:00:344.60 4.37 0.68%
BLRX 2025-06-30 13:00:364.49 4.34 -0.45%
BLRX 2025-06-30 14:00:434.58 4.38 -0.91%
BLRX 2025-06-30 15:00:354.51 4.32 -0.91%
BLRX 2025-06-30 16:00:424.58 4.50 -0.45%
BLRX 2025-06-30 17:00:384.58 3.98 3.39%
BLRX 2025-06-30 21:00:310.00 0.00 3.39%
2025-07-01
BLRX 2025-07-01 05:00:374.80 4.28 3.39%
BLRX 2025-07-01 08:00:394.80 4.37 3.39%
BLRX 2025-07-01 09:00:364.72 4.37 3.39%
BLRX 2025-07-01 10:00:334.65 4.51 0.00%
BLRX 2025-07-01 11:00:364.57 4.42 -2.26%
BLRX 2025-07-01 12:00:344.55 4.40 -3.39%
BLRX 2025-07-01 13:00:374.58 4.40 0.00%
BLRX 2025-07-01 14:00:454.58 4.45 -2.26%
BLRX 2025-07-01 15:00:384.54 4.45 -2.26%
BLRX 2025-07-01 16:00:364.53 4.44 -2.48%
BLRX 2025-07-01 17:00:394.58 4.42 -0.88%
BLRX 2025-07-01 19:00:394.58 4.42 -3.06%
BLRX 2025-07-01 21:00:330.00 0.00 -3.06%
2025-07-02
BLRX 2025-07-02 05:00:384.62 4.28 -3.06%
BLRX 2025-07-02 06:00:384.62 4.53 -3.06%
BLRX 2025-07-02 07:00:334.54 4.53 -3.06%
BLRX 2025-07-02 09:00:374.61 4.20 0.00%
BLRX 2025-07-02 10:00:384.49 4.42 -0.88%
BLRX 2025-07-02 11:00:334.47 4.36 -2.19%
BLRX 2025-07-02 12:00:354.47 4.38 -2.41%
BLRX 2025-07-02 13:00:374.53 4.49 0.88%
BLRX 2025-07-02 14:00:434.62 4.50 0.22%
BLRX 2025-07-02 15:00:344.62 4.50 0.44%
BLRX 2025-07-02 16:00:374.64 4.61 2.19%
BLRX 2025-07-02 17:00:424.84 4.44 1.99%
BLRX 2025-07-02 18:00:394.56 4.44 1.99%
BLRX 2025-07-02 20:00:424.84 4.44 1.99%
BLRX 2025-07-02 21:00:460.00 0.00 1.99%
2025-07-03
BLRX 2025-07-03 05:00:394.75 4.29 1.99%
BLRX 2025-07-03 06:00:424.76 4.21 1.99%
BLRX 2025-07-03 07:00:414.75 4.21 1.99%
BLRX 2025-07-03 10:00:394.64 4.57 0.00%
BLRX 2025-07-03 11:00:404.63 4.55 -0.88%
BLRX 2025-07-03 12:00:384.46 4.36 -4.42%
BLRX 2025-07-03 13:00:364.52 4.46 -2.65%
BLRX 2025-07-03 14:00:344.65 4.30 -2.60%
BLRX 2025-07-03 15:00:374.65 4.30 2.81%
BLRX 2025-07-03 18:00:370.00 0.00 2.81%
2025-07-07
BLRX 2025-07-07 05:00:464.74 4.41 -1.73%
BLRX 2025-07-07 06:00:454.85 4.42 -1.73%
BLRX 2025-07-07 07:00:384.85 4.42 -1.30%
BLRX 2025-07-07 08:00:394.74 4.42 -1.30%
BLRX 2025-07-07 09:00:474.70 4.42 -1.30%
BLRX 2025-07-07 10:00:434.64 4.46 0.22%
BLRX 2025-07-07 11:00:474.49 4.36 -1.73%
BLRX 2025-07-07 12:00:374.49 4.30 -2.60%
BLRX 2025-07-07 13:00:334.45 4.38 -1.73%
BLRX 2025-07-07 14:00:374.43 4.30 -3.25%
BLRX 2025-07-07 15:00:314.28 4.21 -5.84%
BLRX 2025-07-07 16:00:374.32 4.25 -4.33%
BLRX 2025-07-07 17:00:414.27 3.64 -3.56%
BLRX 2025-07-07 19:00:384.22 3.64 -3.56%
BLRX 2025-07-07 21:00:340.00 0.00 -3.56%
2025-07-08
BLRX 2025-07-08 05:00:434.63 4.20 -3.56%
BLRX 2025-07-08 06:00:434.63 3.85 -3.56%
BLRX 2025-07-08 07:00:324.63 4.23 6.90%
BLRX 2025-07-08 08:00:364.53 4.21 0.00%
BLRX 2025-07-08 10:00:354.33 4.25 -1.56%
BLRX 2025-07-08 11:00:354.40 4.30 0.89%
BLRX 2025-07-08 12:00:354.40 4.25 -1.56%
BLRX 2025-07-08 13:00:374.40 4.24 -1.78%
BLRX 2025-07-08 15:00:394.37 4.19 -1.78%
BLRX 2025-07-08 16:00:404.31 4.26 0.22%
BLRX 2025-07-08 17:00:444.51 3.64 2.55%
BLRX 2025-07-08 18:00:434.51 3.80 2.55%
BLRX 2025-07-08 20:00:434.83 3.80 2.55%
BLRX 2025-07-08 21:00:400.00 0.00 2.55%
2025-07-09
BLRX 2025-07-09 05:00:384.64 4.12 2.55%
BLRX 2025-07-09 06:00:424.64 4.16 2.55%
BLRX 2025-07-09 07:00:414.64 4.24 -0.46%
BLRX 2025-07-09 08:00:384.83 4.25 -0.46%
BLRX 2025-07-09 09:00:374.83 4.34 -0.46%
BLRX 2025-07-09 10:00:384.49 4.33 3.70%
BLRX 2025-07-09 11:00:374.51 4.46 5.56%
BLRX 2025-07-09 12:00:384.67 4.55 8.33%
BLRX 2025-07-09 13:00:374.81 4.67 12.04%
BLRX 2025-07-09 14:00:394.85 4.78 11.34%
BLRX 2025-07-09 15:00:354.85 4.75 13.43%
BLRX 2025-07-09 16:00:424.92 4.83 13.89%
BLRX 2025-07-09 17:00:394.97 4.75 14.05%
BLRX 2025-07-09 19:00:344.97 4.45 14.05%
BLRX 2025-07-09 21:00:370.00 0.00 14.05%
2025-07-10
BLRX 2025-07-10 05:00:475.34 4.38 -2.11%
BLRX 2025-07-10 06:00:414.92 4.38 -2.11%
BLRX 2025-07-10 07:00:404.92 4.40 -2.11%
BLRX 2025-07-10 08:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000155837025009159/0001558370-25-009159-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2025-07-10 08:00:414.92 4.71 0.00%
BLRX 2025-07-10 09:00:424.92 4.65 0.00%
BLRX 2025-07-10 10:00:394.91 4.82 0.00%
BLRX 2025-07-10 11:00:384.97 4.80 1.17%
BLRX 2025-07-10 12:00:335.10 4.88 2.11%
BLRX 2025-07-10 13:00:364.99 4.84 0.94%
BLRX 2025-07-10 15:00:384.95 4.86 0.94%
BLRX 2025-07-10 16:00:414.92 4.86 -0.94%
BLRX 2025-07-10 17:00:425.04 4.88 -0.81%
BLRX 2025-07-10 18:00:445.20 4.88 0.00%
BLRX 2025-07-10 20:00:385.42 4.88 -0.81%
BLRX 2025-07-10 21:00:370.00 0.00 -0.81%
2025-07-11
BLRX 2025-07-11 05:00:585.19 3.67 -0.81%
BLRX 2025-07-11 08:01:035.03 3.67 -0.81%
BLRX 2025-07-11 09:00:565.03 4.30 -0.81%
BLRX 2025-07-11 10:01:094.80 4.63 -3.25%
BLRX 2025-07-11 11:00:494.90 4.70 -2.64%
BLRX 2025-07-11 12:01:014.89 4.70 -2.64%
BLRX 2025-07-11 13:00:554.79 4.63 -3.46%
BLRX 2025-07-11 14:01:004.70 4.63 -4.07%
BLRX 2025-07-11 15:00:494.79 4.65 -3.46%
BLRX 2025-07-11 16:01:004.74 4.67 -3.46%
BLRX 2025-07-11 17:00:544.74 4.59 -2.66%
BLRX 2025-07-11 18:01:034.90 4.73 -2.66%
BLRX 2025-07-11 19:01:005.37 4.73 -2.66%
BLRX 2025-07-11 21:00:570.00 0.00 -2.66%
2025-07-14
BLRX 2025-07-14 05:00:504.62 4.19 -2.66%
BLRX 2025-07-14 06:01:044.62 4.00 -2.25%
BLRX 2025-07-14 07:00:504.62 4.03 -2.25%
BLRX 2025-07-14 08:01:034.59 4.05 -2.25%
BLRX 2025-07-14 09:00:544.59 3.99 -2.87%
BLRX 2025-07-14 10:01:044.70 4.51 -2.46%
BLRX 2025-07-14 11:00:534.87 4.50 1.84%
BLRX 2025-07-14 12:00:594.81 4.50 1.84%
BLRX 2025-07-14 13:00:524.81 4.53 1.23%
BLRX 2025-07-14 14:01:044.82 4.54 -2.87%
BLRX 2025-07-14 15:00:564.70 4.55 -1.43%
BLRX 2025-07-14 16:01:004.70 4.65 -0.61%
BLRX 2025-07-14 17:00:544.81 4.50 0.00%
BLRX 2025-07-14 20:01:094.70 4.50 0.00%
BLRX 2025-07-14 21:00:560.00 0.00 0.00%
2025-07-15
BLRX 2025-07-15 05:00:554.75 4.30 0.00%
BLRX 2025-07-15 06:01:034.70 4.30 0.00%
BLRX 2025-07-15 07:00:594.70 4.32 0.00%
BLRX 2025-07-15 08:01:054.70 4.42 0.00%
BLRX 2025-07-15 09:00:524.70 4.42 -5.29%
BLRX 2025-07-15 10:01:044.70 4.58 -2.54%
BLRX 2025-07-15 11:00:584.70 4.51 -2.54%
BLRX 2025-07-15 12:01:054.68 4.53 -2.54%
BLRX 2025-07-15 13:00:574.67 4.53 -2.54%
BLRX 2025-07-15 16:01:044.59 4.51 -3.38%
BLRX 2025-07-15 17:00:524.81 4.30 -3.62%
BLRX 2025-07-15 21:01:000.00 0.00 -3.62%
2025-07-16
BLRX 2025-07-16 05:00:494.70 4.29 -3.62%
BLRX 2025-07-16 06:01:004.70 4.30 -3.62%
BLRX 2025-07-16 07:00:574.70 4.00 -3.62%
BLRX 2025-07-16 08:01:014.70 4.12 -3.62%
BLRX 2025-07-16 09:00:544.70 4.51 -3.62%
BLRX 2025-07-16 10:01:014.67 4.41 -0.21%
BLRX 2025-07-16 11:00:544.67 4.45 -0.21%
BLRX 2025-07-16 12:01:064.61 4.42 -0.21%
BLRX 2025-07-16 14:01:054.70 4.50 1.70%
BLRX 2025-07-16 15:00:544.70 4.50 0.21%
BLRX 2025-07-16 16:01:074.60 4.51 1.28%
BLRX 2025-07-16 17:01:024.50 4.08 -0.44%
BLRX 2025-07-16 18:01:134.50 4.08 -0.22%
BLRX 2025-07-16 19:00:594.70 4.08 -0.22%
BLRX 2025-07-16 21:01:020.00 0.00 -0.22%
2025-07-17
BLRX 2025-07-17 05:01:054.70 4.54 -0.22%
BLRX 2025-07-17 07:00:584.59 4.54 -0.22%
BLRX 2025-07-17 08:01:054.59 4.04 -3.10%
BLRX 2025-07-17 09:00:574.60 4.40 -3.10%
BLRX 2025-07-17 10:01:074.59 4.51 0.22%
BLRX 2025-07-17 11:00:594.70 4.61 1.11%
BLRX 2025-07-17 13:00:584.70 4.57 0.44%
BLRX 2025-07-17 15:00:534.82 4.59 0.66%
BLRX 2025-07-17 16:01:114.70 4.63 2.43%
BLRX 2025-07-17 17:01:074.58 4.40 1.30%
BLRX 2025-07-17 18:01:064.58 4.40 -0.22%
BLRX 2025-07-17 19:01:064.80 3.99 -0.22%
BLRX 2025-07-17 21:01:000.00 0.00 -0.22%
2025-07-18
BLRX 2025-07-18 05:00:585.64 4.49 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.