2025-05-26
|
| BLRX | 2025-05-26 00:02:01 | | 0.00 | 0.00 | -0.53% |
2025-05-27
|
| BLRX | 2025-05-27 05:00:58 | | 3.83 | 3.40 | 4.47% |
| BLRX | 2025-05-27 06:01:09 | | 3.82 | 3.50 | 4.47% |
| BLRX | 2025-05-27 07:00:52 | | 3.83 | 3.50 | 4.47% |
| BLRX | 2025-05-27 07:13:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891325001952/0001178913-25-001952-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer) |
| BLRX | 2025-05-27 08:01:03 | | 3.88 | 3.50 | 3.95% |
| BLRX | 2025-05-27 09:00:53 | | 3.57 | 3.28 | -2.11% |
| BLRX | 2025-05-27 10:01:07 | | 3.68 | 3.42 | -5.26% |
| BLRX | 2025-05-27 11:01:00 | | 3.85 | 3.50 | -3.68% |
| BLRX | 2025-05-27 12:01:08 | | 3.84 | 3.61 | 1.32% |
| BLRX | 2025-05-27 12:55:23
| BioLineRx Ltd. (BLRX) Q1 2025 Earnings Call Transcript |
| BLRX | 2025-05-27 13:01:00 | | 3.86 | 3.81 | 3.95% |
| BLRX | 2025-05-27 14:01:07 | | 3.84 | 3.81 | 4.47% |
| BLRX | 2025-05-27 15:01:00 | | 3.85 | 3.65 | 2.37% |
| BLRX | 2025-05-27 16:01:10 | | 3.90 | 3.50 | 2.37% |
| BLRX | 2025-05-27 17:01:02 | | 4.00 | 3.50 | 2.46% |
| BLRX | 2025-05-27 19:00:57 | | 4.00 | 3.31 | -9.02% |
| BLRX | 2025-05-27 20:01:09 | | 0.00 | 0.00 | -9.02% |
2025-05-28
|
| BLRX | 2025-05-28 04:01:10 | | 3.70 | 3.32 | -9.02% |
| BLRX | 2025-05-28 06:01:09 | | 3.70 | 3.66 | -9.02% |
| BLRX | 2025-05-28 08:01:09 | | 3.64 | 3.30 | -3.01% |
| BLRX | 2025-05-28 09:01:02 | | 3.64 | 3.30 | -2.73% |
| BLRX | 2025-05-28 10:01:08 | | 3.81 | 3.62 | -2.73% |
| BLRX | 2025-05-28 11:00:51 | | 3.81 | 3.63 | -1.91% |
| BLRX | 2025-05-28 12:01:04 | | 3.76 | 3.61 | 0.27% |
| BLRX | 2025-05-28 13:00:51 | | 3.76 | 3.66 | 0.27% |
| BLRX | 2025-05-28 14:01:04 | | 3.81 | 3.61 | -1.09% |
| BLRX | 2025-05-28 15:00:49 | | 3.81 | 3.64 | -1.09% |
| BLRX | 2025-05-28 16:01:07 | | 3.80 | 3.66 | 3.01% |
| BLRX | 2025-05-28 17:00:44 | | 3.79 | 3.33 | 2.94% |
| BLRX | 2025-05-28 19:00:42 | | 3.79 | 3.70 | 2.94% |
| BLRX | 2025-05-28 20:00:50 | | 3.79 | 3.39 | 2.94% |
| BLRX | 2025-05-28 21:00:46 | | 0.00 | 0.00 | 2.94% |
2025-05-29
|
| BLRX | 2025-05-29 05:00:48 | | 3.79 | 3.48 | 2.94% |
| BLRX | 2025-05-29 07:00:53 | | 4.11 | 3.48 | 2.94% |
| BLRX | 2025-05-29 08:00:57 | | 3.78 | 3.53 | 2.94% |
| BLRX | 2025-05-29 09:00:48 | | 3.83 | 3.54 | 0.00% |
| BLRX | 2025-05-29 10:00:59 | | 3.88 | 3.74 | 1.87% |
| BLRX | 2025-05-29 11:00:49 | | 3.97 | 3.87 | 4.01% |
| BLRX | 2025-05-29 12:00:59 | | 3.90 | 3.86 | 2.41% |
| BLRX | 2025-05-29 13:00:46 | | 3.87 | 3.74 | 1.87% |
| BLRX | 2025-05-29 14:00:56 | | 3.88 | 3.77 | 1.87% |
| BLRX | 2025-05-29 15:00:48 | | 3.88 | 3.75 | 1.87% |
| BLRX | 2025-05-29 16:00:58 | | 3.90 | 3.02 | 2.41% |
| BLRX | 2025-05-29 17:00:48 | | 3.90 | 3.25 | 1.32% |
| BLRX | 2025-05-29 20:00:54 | | 0.00 | 0.00 | 1.32% |
2025-05-30
|
| BLRX | 2025-05-30 05:00:47 | | 4.17 | 3.05 | 1.32% |
| BLRX | 2025-05-30 07:08:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891325002019/0001178913-25-002019-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer) |
| BLRX | 2025-05-30 08:00:59 | | 6.34 | 6.22 | 62.27% |
| BLRX | 2025-05-30 09:00:49 | | 6.25 | 6.23 | 62.53% |
| BLRX | 2025-05-30 10:00:57 | | 5.68 | 5.64 | 46.44% |
| BLRX | 2025-05-30 11:00:47 | | 7.24 | 7.22 | 88.65% |
| BLRX | 2025-05-30 12:00:55 | | 6.96 | 6.90 | 81.00% |
| BLRX | 2025-05-30 13:00:47 | | 5.75 | 5.73 | 49.08% |
| BLRX | 2025-05-30 14:00:56 | | 5.40 | 5.36 | 39.84% |
| BLRX | 2025-05-30 15:00:42 | | 5.40 | 5.39 | 40.37% |
| BLRX | 2025-05-30 16:00:53 | | 5.25 | 5.05 | 35.09% |
| BLRX | 2025-05-30 17:00:47 | | 5.30 | 5.05 | 32.22% |
| BLRX | 2025-05-30 18:00:58 | | 5.30 | 5.05 | 33.51% |
| BLRX | 2025-05-30 19:00:52 | | 5.30 | 5.05 | 36.60% |
| BLRX | 2025-05-30 20:00:58 | | 0.00 | 0.00 | 34.28% |
2025-06-02
|
| BLRX | 2025-06-02 04:01:57 | | 4.86 | 2.33 | -9.79% |
| BLRX | 2025-06-02 05:00:53 | | 4.55 | 4.50 | -19.07% |
| BLRX | 2025-06-02 06:01:01 | | 4.87 | 4.42 | -15.98% |
| BLRX | 2025-06-02 07:00:50 | | 4.87 | 4.57 | -17.27% |
| BLRX | 2025-06-02 08:01:02 | | 5.04 | 4.59 | -9.54% |
| BLRX | 2025-06-02 09:00:48 | | 5.04 | 4.66 | -5.15% |
| BLRX | 2025-06-02 10:01:01 | | 5.02 | 4.91 | -6.44% |
| BLRX | 2025-06-02 11:00:54 | | 4.78 | 4.73 | -12.89% |
| BLRX | 2025-06-02 12:00:57 | | 4.74 | 4.55 | -15.21% |
| BLRX | 2025-06-02 13:00:50 | | 4.34 | 4.21 | -23.71% |
| BLRX | 2025-06-02 14:01:30 | | 4.18 | 4.11 | -28.09% |
| BLRX | 2025-06-02 15:00:49 | | 4.20 | 4.16 | -27.84% |
| BLRX | 2025-06-02 16:01:01 | | 4.25 | 4.09 | -29.64% |
| BLRX | 2025-06-02 17:00:52 | | 4.17 | 4.11 | -21.90% |
| BLRX | 2025-06-02 18:01:02 | | 4.25 | 4.11 | -20.57% |
| BLRX | 2025-06-02 19:00:55 | | 4.20 | 4.11 | -19.81% |
| BLRX | 2025-06-02 20:01:04 | | 0.00 | 0.00 | -21.52% |
2025-06-03
|
| BLRX | 2025-06-03 05:00:51 | | 3.97 | 3.90 | -2.10% |
| BLRX | 2025-06-03 06:01:02 | | 4.13 | 3.91 | -2.67% |
| BLRX | 2025-06-03 07:00:48 | | 4.13 | 3.94 | -2.86% |
| BLRX | 2025-06-03 08:01:00 | | 4.10 | 3.90 | -2.48% |
| BLRX | 2025-06-03 09:00:49 | | 4.14 | 3.97 | 0.00% |
| BLRX | 2025-06-03 10:01:00 | | 4.05 | 3.97 | -1.52% |
| BLRX | 2025-06-03 11:00:44 | | 4.09 | 4.03 | -0.57% |
| BLRX | 2025-06-03 12:01:01 | | 4.47 | 4.44 | 6.86% |
| BLRX | 2025-06-03 13:00:51 | | 4.30 | 4.25 | 3.81% |
| BLRX | 2025-06-03 14:00:58 | | 4.35 | 4.29 | 5.52% |
| BLRX | 2025-06-03 15:00:46 | | 4.41 | 4.30 | 4.19% |
| BLRX | 2025-06-03 16:00:55 | | 4.33 | 4.21 | 4.57% |
| BLRX | 2025-06-03 17:00:50 | | 4.40 | 3.89 | 3.17% |
| BLRX | 2025-06-03 18:00:59 | | 4.50 | 3.89 | 3.17% |
| BLRX | 2025-06-03 19:00:47 | | 4.50 | 3.87 | 3.17% |
| BLRX | 2025-06-03 20:00:58 | | 0.00 | 0.00 | 1.95% |
2025-06-04
|
| BLRX | 2025-06-04 05:00:50 | | 4.16 | 4.00 | -1.95% |
| BLRX | 2025-06-04 06:00:57 | | 4.33 | 4.13 | -1.95% |
| BLRX | 2025-06-04 07:00:52 | | 4.34 | 4.13 | -1.95% |
| BLRX | 2025-06-04 08:01:00 | | 4.29 | 4.13 | -1.95% |
| BLRX | 2025-06-04 09:00:51 | | 4.17 | 3.97 | -4.39% |
| BLRX | 2025-06-04 10:00:56 | | 4.17 | 4.05 | -3.41% |
| BLRX | 2025-06-04 11:00:45 | | 4.60 | 4.45 | 9.02% |
| BLRX | 2025-06-04 12:00:56 | | 4.61 | 4.53 | 8.78% |
| BLRX | 2025-06-04 13:00:49 | | 4.60 | 4.53 | 9.27% |
| BLRX | 2025-06-04 14:00:57 | | 4.74 | 4.71 | 12.20% |
| BLRX | 2025-06-04 15:00:48 | | 4.71 | 4.65 | 11.22% |
| BLRX | 2025-06-04 16:00:57 | | 4.68 | 4.61 | 10.98% |
| BLRX | 2025-06-04 17:00:48 | | 4.72 | 4.21 | 7.82% |
| BLRX | 2025-06-04 18:00:53 | | 4.72 | 4.59 | 9.24% |
| BLRX | 2025-06-04 19:00:49 | | 4.72 | 4.15 | 9.24% |
| BLRX | 2025-06-04 20:01:01 | | 0.00 | 0.00 | 7.35% |
2025-06-05
|
| BLRX | 2025-06-05 05:00:51 | | 4.66 | 4.42 | -5.69% |
| BLRX | 2025-06-05 07:00:48 | | 4.66 | 4.41 | -5.69% |
| BLRX | 2025-06-05 08:00:57 | | 5.01 | 4.49 | -3.79% |
| BLRX | 2025-06-05 09:00:46 | | 4.68 | 4.42 | 0.71% |
| BLRX | 2025-06-05 10:00:59 | | 4.70 | 4.59 | 3.79% |
| BLRX | 2025-06-05 11:00:43 | | 5.01 | 4.86 | 5.92% |
| BLRX | 2025-06-05 12:01:00 | | 5.14 | 5.01 | 11.14% |
| BLRX | 2025-06-05 13:00:48 | | 5.25 | 5.20 | 14.69% |
| BLRX | 2025-06-05 14:00:58 | | 5.43 | 5.29 | 18.25% |
| BLRX | 2025-06-05 15:00:49 | | 5.38 | 5.27 | 15.40% |
| BLRX | 2025-06-05 16:00:56 | | 5.24 | 5.11 | 11.37% |
| BLRX | 2025-06-05 17:00:50 | | 5.23 | 5.01 | 13.30% |
| BLRX | 2025-06-05 18:01:04 | | 5.23 | 5.01 | 12.23% |
| BLRX | 2025-06-05 19:00:49 | | 5.38 | 5.01 | 12.45% |
| BLRX | 2025-06-05 21:00:50 | | 0.00 | 0.00 | 12.45% |
2025-06-06
|
| BLRX | 2025-06-06 05:00:47 | | 5.97 | 4.90 | 12.45% |
| BLRX | 2025-06-06 06:01:02 | | 5.97 | 5.35 | 0.21% |
| BLRX | 2025-06-06 07:00:48 | | 5.97 | 5.35 | 1.93% |
| BLRX | 2025-06-06 08:00:58 | | 5.80 | 4.67 | -2.36% |
| BLRX | 2025-06-06 10:01:01 | | 5.43 | 5.39 | 3.22% |
| BLRX | 2025-06-06 11:00:51 | | 5.85 | 5.78 | 11.37% |
| BLRX | 2025-06-06 12:01:00 | | 6.14 | 6.08 | 17.81% |
| BLRX | 2025-06-06 13:00:51 | | 6.13 | 6.00 | 16.31% |
| BLRX | 2025-06-06 14:01:04 | | 5.84 | 5.71 | 11.16% |
| BLRX | 2025-06-06 15:00:51 | | 5.73 | 5.63 | 10.30% |
| BLRX | 2025-06-06 16:01:03 | | 6.10 | 5.55 | 10.30% |
| BLRX | 2025-06-06 17:00:51 | | 6.35 | 5.04 | 9.30% |
| BLRX | 2025-06-06 18:01:05 | | 5.78 | 5.08 | 9.87% |
| BLRX | 2025-06-06 19:00:51 | | 5.78 | 5.15 | 9.87% |
| BLRX | 2025-06-06 20:01:03 | | 0.00 | 0.00 | 9.87% |
2025-06-09
|
| BLRX | 2025-06-09 05:00:48 | | 6.40 | 5.97 | 3.42% |
| BLRX | 2025-06-09 06:01:00 | | 6.83 | 5.96 | 10.63% |
| BLRX | 2025-06-09 07:00:48 | | 6.46 | 5.96 | 13.66% |
| BLRX | 2025-06-09 08:01:01 | | 6.47 | 6.08 | 11.01% |
| BLRX | 2025-06-09 09:00:49 | | 6.22 | 6.09 | 9.11% |
| BLRX | 2025-06-09 10:00:56 | | 6.10 | 6.02 | 7.02% |
| BLRX | 2025-06-09 11:00:50 | | 6.15 | 6.08 | 7.02% |
| BLRX | 2025-06-09 12:00:55 | | 6.23 | 6.15 | 7.97% |
| BLRX | 2025-06-09 13:00:50 | | 6.20 | 6.12 | 7.97% |
| BLRX | 2025-06-09 14:01:00 | | 6.16 | 6.12 | 7.97% |
| BLRX | 2025-06-09 15:00:49 | | 6.17 | 6.02 | 7.21% |
| BLRX | 2025-06-09 16:00:59 | | 5.93 | 5.91 | 3.61% |
| BLRX | 2025-06-09 17:00:47 | | 5.93 | 5.84 | 3.31% |
| BLRX | 2025-06-09 18:01:02 | | 6.40 | 5.99 | 5.23% |
| BLRX | 2025-06-09 19:00:50 | | 6.10 | 5.84 | 5.23% |
| BLRX | 2025-06-09 20:00:57 | | 6.10 | 5.80 | 2.09% |
| BLRX | 2025-06-09 21:00:45 | | 0.00 | 0.00 | 2.09% |
2025-06-10
|
| BLRX | 2025-06-10 05:00:44 | | 5.75 | 5.25 | -2.44% |
| BLRX | 2025-06-10 06:00:54 | | 5.75 | 5.40 | -3.83% |
| BLRX | 2025-06-10 07:00:49 | | 5.70 | 5.40 | -3.83% |
| BLRX | 2025-06-10 08:01:00 | | 5.80 | 5.60 | -2.09% |
| BLRX | 2025-06-10 09:00:46 | | 5.78 | 5.62 | -2.44% |
| BLRX | 2025-06-10 10:01:01 | | 5.87 | 5.77 | -0.17% |
| BLRX | 2025-06-10 11:00:47 | | 6.19 | 6.11 | 3.31% |
| BLRX | 2025-06-10 12:01:01 | | 6.47 | 6.42 | 8.71% |
| BLRX | 2025-06-10 13:00:50 | | 6.47 | 6.40 | 9.06% |
| BLRX | 2025-06-10 14:00:55 | | 6.49 | 6.37 | 9.41% |
| BLRX | 2025-06-10 15:00:47 | | 6.37 | 6.32 | 7.49% |
| BLRX | 2025-06-10 16:00:55 | | 5.85 | 5.80 | -1.39% |
| BLRX | 2025-06-10 17:00:47 | | 6.35 | 5.19 | 7.76% |
| BLRX | 2025-06-10 18:01:01 | | 6.35 | 5.31 | 7.76% |
| BLRX | 2025-06-10 19:00:53 | | 6.26 | 5.34 | 7.76% |
| BLRX | 2025-06-10 20:00:59 | | 6.35 | 5.34 | 7.76% |
| BLRX | 2025-06-10 21:00:50 | | 0.00 | 0.00 | 7.76% |
2025-06-11
|
| BLRX | 2025-06-11 05:00:51 | | 5.63 | 5.22 | -2.70% |
| BLRX | 2025-06-11 06:00:56 | | 5.63 | 5.30 | -3.20% |
| BLRX | 2025-06-11 07:00:44 | | 5.75 | 5.55 | -3.20% |
| BLRX | 2025-06-11 08:00:57 | | 5.90 | 5.63 | -3.20% |
| BLRX | 2025-06-11 09:00:46 | | 5.73 | 5.53 | -3.20% |
| BLRX | 2025-06-11 10:01:00 | | 5.77 | 5.71 | -1.69% |
| BLRX | 2025-06-11 11:00:47 | | 5.97 | 5.71 | -0.67% |
| BLRX | 2025-06-11 12:00:54 | | 5.49 | 5.46 | -5.56% |
| BLRX | 2025-06-11 13:00:45 | | 5.61 | 5.46 | -4.72% |
| BLRX | 2025-06-11 14:00:53 | | 5.46 | 5.37 | -6.91% |
| BLRX | 2025-06-11 15:00:45 | | 5.60 | 5.36 | -7.25% |
| BLRX | 2025-06-11 16:00:54 | | 5.52 | 5.43 | -5.56% |
| BLRX | 2025-06-11 17:00:44 | | 5.77 | 5.20 | -6.36% |
| BLRX | 2025-06-11 18:00:56 | | 5.69 | 5.20 | -7.73% |
| BLRX | 2025-06-11 19:00:49 | | 5.53 | 5.20 | -7.73% |
| BLRX | 2025-06-11 21:00:48 | | 0.00 | 0.00 | -7.73% |
2025-06-12
|
| BLRX | 2025-06-12 05:00:50 | | 5.39 | 5.00 | -3.44% |
| BLRX | 2025-06-12 07:00:47 | | 5.86 | 4.71 | -7.56% |
| BLRX | 2025-06-12 08:01:00 | | 5.16 | 5.05 | -4.98% |
| BLRX | 2025-06-12 09:00:48 | | 5.22 | 5.05 | -4.30% |
| BLRX | 2025-06-12 10:00:58 | | 5.29 | 5.18 | -3.95% |
| BLRX | 2025-06-12 11:00:46 | | 5.28 | 5.24 | -3.44% |
| BLRX | 2025-06-12 12:01:00 | | 5.24 | 5.20 | -4.98% |
| BLRX | 2025-06-12 13:00:44 | | 5.24 | 5.18 | -3.95% |
| BLRX | 2025-06-12 14:00:56 | | 5.28 | 5.19 | -3.78% |
| BLRX | 2025-06-12 15:00:47 | | 5.40 | 5.20 | -3.95% |
| BLRX | 2025-06-12 16:00:53 | | 5.32 | 5.20 | -2.58% |
| BLRX | 2025-06-12 16:30:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000155837025008569/0001558370-25-008569-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer) |
| BLRX | 2025-06-12 17:00:49 | | 5.35 | 5.17 | -2.76% |
| BLRX | 2025-06-12 18:00:59 | | 5.35 | 5.21 | -4.23% |
| BLRX | 2025-06-12 20:00:56 | | 5.35 | 5.17 | -4.04% |
| BLRX | 2025-06-12 21:00:50 | | 0.00 | 0.00 | -4.04% |
2025-06-13
|
| BLRX | 2025-06-13 12:00:55 | | 4.75 | 4.57 | -13.05% |
| BLRX | 2025-06-13 13:00:48 | | 4.68 | 4.63 | -13.05% |
| BLRX | 2025-06-13 14:01:00 | | 4.67 | 4.57 | -12.50% |
| BLRX | 2025-06-13 15:00:50 | | 4.64 | 4.55 | -12.13% |
| BLRX | 2025-06-13 16:01:02 | | 4.70 | 4.65 | -11.21% |
| BLRX | 2025-06-13 17:00:47 | | 4.93 | 4.59 | -10.96% |
| BLRX | 2025-06-13 18:01:01 | | 4.93 | 4.59 | -12.67% |
| BLRX | 2025-06-13 19:00:50 | | 4.75 | 4.59 | -12.67% |
| BLRX | 2025-06-13 20:01:03 | | 5.14 | 4.59 | -12.67% |
| BLRX | 2025-06-13 21:00:55 | | 0.00 | 0.00 | -12.67% |
2025-06-16
|
| BLRX | 2025-06-16 05:00:51 | | 5.16 | 4.69 | 7.94% |
| BLRX | 2025-06-16 06:00:59 | | 5.06 | 4.82 | 6.81% |
| BLRX | 2025-06-16 07:00:51 | | 5.06 | 4.90 | 2.65% |
| BLRX | 2025-06-16 08:00:58 | | 4.90 | 4.75 | 1.32% |
| BLRX | 2025-06-16 09:00:51 | | 5.06 | 4.76 | 3.97% |
| BLRX | 2025-06-16 10:01:01 | | 5.00 | 4.87 | 3.21% |
| BLRX | 2025-06-16 11:00:47 | | 4.88 | 4.79 | 3.78% |
| BLRX | 2025-06-16 12:00:57 | | 4.74 | 4.59 | 0.19% |
| BLRX | 2025-06-16 13:00:49 | | 4.74 | 4.58 | -0.76% |
| BLRX | 2025-06-16 14:01:00 | | 4.65 | 4.58 | -2.08% |
| BLRX | 2025-06-16 15:00:47 | | 4.65 | 4.59 | -2.08% |
| BLRX | 2025-06-16 16:00:59 | | 4.70 | 4.67 | -0.19% |
| BLRX | 2025-06-16 17:00:46 | | 4.99 | 4.55 | -0.43% |
| BLRX | 2025-06-16 21:00:47 | | 0.00 | 0.00 | -0.43% |
2025-06-17
|
| BLRX | 2025-06-17 05:01:18 | | 5.28 | 4.88 | 4.69% |
| BLRX | 2025-06-17 06:00:59 | | 5.37 | 4.88 | 4.69% |
| BLRX | 2025-06-17 07:00:50 | | 4.84 | 4.71 | 4.69% |
| BLRX | 2025-06-17 08:00:57 | | 4.84 | 4.74 | 4.69% |
| BLRX | 2025-06-17 09:00:43 | | 4.84 | 4.70 | 3.62% |
| BLRX | 2025-06-17 10:00:59 | | 4.93 | 4.78 | 2.77% |
| BLRX | 2025-06-17 11:00:45 | | 4.85 | 4.74 | 1.92% |
| BLRX | 2025-06-17 12:00:57 | | 4.85 | 4.66 | 1.71% |
| BLRX | 2025-06-17 13:00:49 | | 4.84 | 4.65 | 1.92% |
| BLRX | 2025-06-17 14:00:59 | | 4.72 | 4.58 | 1.92% |
| BLRX | 2025-06-17 15:00:52 | | 4.75 | 4.65 | -0.21% |
| BLRX | 2025-06-17 16:00:57 | | 4.45 | 4.42 | -4.69% |
| BLRX | 2025-06-17 17:00:45 | | 4.74 | 4.40 | -5.35% |
| BLRX | 2025-06-17 19:00:52 | | 4.74 | 4.38 | -5.35% |
| BLRX | 2025-06-17 20:01:01 | | 4.74 | 4.17 | -5.35% |
| BLRX | 2025-06-17 21:00:46 | | 0.00 | 0.00 | -5.35% |
2025-06-18
|
| BLRX | 2025-06-18 05:00:54 | | 4.70 | 4.38 | -5.35% |
| BLRX | 2025-06-18 06:01:04 | | 4.70 | 4.40 | -5.35% |
| BLRX | 2025-06-18 07:00:52 | | 4.87 | 4.38 | -5.35% |
| BLRX | 2025-06-18 08:01:00 | | 4.78 | 4.40 | -5.35% |
| BLRX | 2025-06-18 09:00:52 | | 4.88 | 4.38 | -5.35% |
| BLRX | 2025-06-18 10:01:00 | | 4.71 | 4.45 | 3.43% |
| BLRX | 2025-06-18 11:00:53 | | 4.74 | 4.59 | 5.14% |
| BLRX | 2025-06-18 12:00:55 | | 4.74 | 4.53 | 3.43% |
| BLRX | 2025-06-18 13:00:47 | | 4.61 | 4.53 | 2.78% |
| BLRX | 2025-06-18 14:01:00 | | 4.61 | 4.44 | 1.93% |
| BLRX | 2025-06-18 15:00:53 | | 4.59 | 4.42 | 0.86% |
| BLRX | 2025-06-18 16:01:05 | | 4.58 | 4.46 | 0.21% |
| BLRX | 2025-06-18 17:00:49 | | 4.86 | 4.41 | 3.62% |
| BLRX | 2025-06-18 21:00:52 | | 0.00 | 0.00 | 3.62% |
2025-06-20
|
| BLRX | 2025-06-20 05:00:42 | | 6.29 | 4.17 | 3.62% |
| BLRX | 2025-06-20 06:00:54 | | 5.71 | 4.17 | 3.62% |
| BLRX | 2025-06-20 08:00:54 | | 5.15 | 4.57 | 3.62% |
| BLRX | 2025-06-20 10:00:58 | | 4.70 | 4.42 | -0.45% |
| BLRX | 2025-06-20 11:00:47 | | 4.54 | 4.44 | -1.58% |
| BLRX | 2025-06-20 12:00:56 | | 4.40 | 4.29 | -6.33% |
| BLRX | 2025-06-20 13:00:45 | | 4.26 | 4.20 | -7.92% |
| BLRX | 2025-06-20 14:01:01 | | 4.25 | 4.15 | -7.92% |
| BLRX | 2025-06-20 15:00:45 | | 4.29 | 4.15 | -7.47% |
| BLRX | 2025-06-20 16:03:45 | | 4.30 | 4.15 | -7.47% |
| BLRX | 2025-06-20 17:02:49 | | 4.54 | 4.15 | -7.22% |
| BLRX | 2025-06-20 21:00:47 | | 0.00 | 0.00 | -7.22% |
2025-06-23
|
| BLRX | 2025-06-23 05:00:45 | | 4.66 | 4.15 | 0.00% |
| BLRX | 2025-06-23 06:00:56 | | 4.88 | 4.30 | -0.44% |
| BLRX | 2025-06-23 07:00:45 | | 4.88 | 4.30 | 1.75% |
| BLRX | 2025-06-23 08:02:24 | | 4.84 | 4.30 | 1.31% |
| BLRX | 2025-06-23 09:01:08 | | 4.83 | 4.19 | -0.88% |
| BLRX | 2025-06-23 10:02:15 | | 4.20 | 4.07 | -3.50% |
| BLRX | 2025-06-23 11:00:47 | | 4.10 | 3.94 | -5.25% |
| BLRX | 2025-06-23 12:00:54 | | 3.93 | 3.83 | -8.32% |
| BLRX | 2025-06-23 13:00:49 | | 3.88 | 3.80 | -8.97% |
| BLRX | 2025-06-23 14:01:00 | | 3.91 | 3.86 | -7.66% |
| BLRX | 2025-06-23 15:00:45 | | 3.97 | 3.92 | -6.35% |
| BLRX | 2025-06-23 16:00:59 | | 4.00 | 3.98 | -5.47% |
| BLRX | 2025-06-23 17:00:47 | | 4.04 | 3.92 | -5.66% |
| BLRX | 2025-06-23 18:00:57 | | 4.04 | 3.92 | -7.31% |
| BLRX | 2025-06-23 21:00:51 | | 0.00 | 0.00 | -7.31% |
2025-06-24
|
| BLRX | 2025-06-24 05:00:46 | | 4.20 | 3.98 | -7.31% |
| BLRX | 2025-06-24 06:01:03 | | 4.20 | 3.97 | -7.31% |
| BLRX | 2025-06-24 08:00:59 | | 4.18 | 3.99 | 4.01% |
| BLRX | 2025-06-24 09:00:45 | | 4.16 | 3.99 | 4.01% |
| BLRX | 2025-06-24 10:00:57 | | 4.17 | 4.00 | 1.89% |
