$BLRX: BioLineRx Ltd. - American Depositary Shares
| |
2022-11-04
| | BLRX | 2022-11-04 04:00:18 | | 0.86 | 0.00 | 0.00% | | BLRX | 2022-11-04 09:00:19 | | 1.00 | 0.00 | 0.00% | | BLRX | 2022-11-04 10:00:42 | | 0.86 | 0.83 | 1.18% | | BLRX | 2022-11-04 11:00:30 | | 0.86 | 0.85 | 1.18% | | BLRX | 2022-11-04 12:00:24 | | 0.85 | 0.84 | 2.35% | | BLRX | 2022-11-04 14:00:23 | | 0.84 | 0.83 | -1.18% | | BLRX | 2022-11-04 15:00:39 | | 0.86 | 0.84 | -1.18% | | BLRX | 2022-11-04 16:00:42 | | 0.90 | 0.83 | 1.18% | | BLRX | 2022-11-04 17:00:42 | | 0.86 | 0.83 | 1.18% | | BLRX | 2022-11-04 20:00:13 | | 0.00 | 0.00 | 1.18% | 2022-11-07
| | BLRX | 2022-11-07 05:00:09 | | 0.86 | 0.85 | 1.18% | | BLRX | 2022-11-07 06:00:11 | | 0.86 | 0.85 | 2.35% | | BLRX | 2022-11-07 09:00:19 | | 0.86 | 0.85 | 0.00% | | BLRX | 2022-11-07 10:00:18 | | 1.00 | 0.83 | 0.00% | | BLRX | 2022-11-07 11:00:10 | | 0.85 | 0.84 | -1.18% | | BLRX | 2022-11-07 12:00:41 | | 0.85 | 0.82 | -3.53% | | BLRX | 2022-11-07 13:00:23 | | 0.84 | 0.82 | -2.35% | | BLRX | 2022-11-07 14:00:57 | | 0.83 | 0.82 | -2.35% | | BLRX | 2022-11-07 15:00:37 | | 0.86 | 0.85 | -2.35% | | BLRX | 2022-11-07 16:00:11 | | 0.85 | 0.84 | -1.18% | | BLRX | 2022-11-07 17:00:17 | | 1.00 | 0.66 | -1.18% | | BLRX | 2022-11-07 18:00:11 | | 0.86 | 0.00 | -1.16% | | BLRX | 2022-11-07 19:00:48 | | 0.86 | 0.00 | -1.18% | | BLRX | 2022-11-07 22:01:24 | | 0.00 | 0.00 | -1.16% | 2022-11-08
| | BLRX | 2022-11-08 05:00:09 | | 0.86 | 0.85 | -1.16% | | BLRX | 2022-11-08 06:00:10 | | 0.86 | 0.84 | -1.16% | | BLRX | 2022-11-08 08:00:17 | | 0.87 | 0.85 | 3.49% | | BLRX | 2022-11-08 09:00:37 | | 0.90 | 0.84 | 6.98% | | BLRX | 2022-11-08 10:00:30 | | 0.89 | 0.63 | 6.98% | | BLRX | 2022-11-08 11:00:15 | | 0.87 | 0.82 | 3.49% | | BLRX | 2022-11-08 12:00:11 | | 0.84 | 0.84 | 1.16% | | BLRX | 2022-11-08 13:01:03 | | 0.84 | 0.83 | 0.00% | | BLRX | 2022-11-08 14:00:56 | | 0.86 | 0.82 | 1.16% | | BLRX | 2022-11-08 15:00:24 | | 0.84 | 0.83 | 1.16% | | BLRX | 2022-11-08 16:00:27 | | 0.82 | 0.81 | -2.33% | | BLRX | 2022-11-08 17:00:09 | | 0.87 | 0.78 | -6.98% | | BLRX | 2022-11-08 18:00:40 | | 0.86 | 0.78 | -6.98% | | BLRX | 2022-11-08 19:00:37 | | 0.86 | 0.78 | -7.23% | | BLRX | 2022-11-08 22:01:02 | | 0.00 | 0.00 | -7.23% | 2022-11-09
| | BLRX | 2022-11-09 05:01:01 | | 0.85 | 0.82 | -7.23% | | BLRX | 2022-11-09 06:01:02 | | 0.84 | 0.81 | -7.23% | | BLRX | 2022-11-09 09:00:21 | | 0.85 | 0.81 | -7.23% | | BLRX | 2022-11-09 10:00:32 | | 0.88 | 0.80 | -7.23% | | BLRX | 2022-11-09 11:00:22 | | 0.84 | 0.80 | -2.41% | | BLRX | 2022-11-09 12:00:19 | | 0.80 | 0.78 | -3.61% | | BLRX | 2022-11-09 13:00:34 | | 0.78 | 0.77 | -6.02% | | BLRX | 2022-11-09 14:00:34 | | 0.77 | 0.77 | -7.23% | | BLRX | 2022-11-09 15:00:24 | | 0.79 | 0.79 | -4.82% | | BLRX | 2022-11-09 16:00:30 | | 0.80 | 0.80 | -3.61% | | BLRX | 2022-11-09 17:00:11 | | 0.83 | 0.77 | -7.23% | | BLRX | 2022-11-09 18:00:35 | | 0.83 | 0.72 | -7.23% | | BLRX | 2022-11-09 21:02:05 | | 0.00 | 0.00 | -7.23% | | BLRX | 2022-11-09 22:00:11 | | 0.83 | 0.72 | -7.50% | 2022-11-10
| | BLRX | 2022-11-10 00:00:43 | | 0.83 | 0.72 | -7.23% | | BLRX | 2022-11-10 05:00:40 | | 0.81 | 0.79 | -7.23% | | BLRX | 2022-11-10 06:00:27 | | 0.82 | 0.79 | -7.23% | | BLRX | 2022-11-10 08:00:10 | | 0.83 | 0.81 | -7.23% | | BLRX | 2022-11-10 09:00:39 | | 0.80 | 0.79 | 0.00% | | BLRX | 2022-11-10 10:00:12 | | 0.81 | 0.74 | -1.20% | | BLRX | 2022-11-10 11:00:16 | | 0.79 | 0.77 | -2.41% | | BLRX | 2022-11-10 12:01:01 | | 0.76 | 0.75 | -4.82% | | BLRX | 2022-11-10 13:00:40 | | 0.72 | 0.72 | -9.64% | | BLRX | 2022-11-10 14:00:12 | | 0.70 | 0.69 | -12.05% | | BLRX | 2022-11-10 15:00:50 | | 0.67 | 0.65 | -18.07% | | BLRX | 2022-11-10 16:00:43 | | 0.64 | 0.63 | -20.48% | | BLRX | 2022-11-10 17:00:33 | | 0.65 | 0.60 | -27.71% | | BLRX | 2022-11-10 18:00:17 | | 0.65 | 0.61 | -25.30% | | BLRX | 2022-11-10 21:02:26 | | 0.00 | 0.00 | -25.30% | | BLRX | 2022-11-10 22:00:14 | | 0.65 | 0.61 | -27.27% | 2022-11-11
| | BLRX | 2022-11-11 05:00:10 | | 0.88 | 0.00 | -27.27% | | BLRX | 2022-11-11 06:00:46 | | 0.88 | 0.60 | -27.27% | | BLRX | 2022-11-11 07:00:29 | | 0.88 | 0.60 | -18.18% | | BLRX | 2022-11-11 08:00:55 | | 0.88 | 0.63 | -18.18% | | BLRX | 2022-11-11 09:00:24 | | 1.00 | 0.61 | -22.08% | | BLRX | 2022-11-11 10:00:35 | | 0.63 | 0.61 | -18.18% | | BLRX | 2022-11-11 11:00:56 | | 0.59 | 0.58 | -24.68% | | BLRX | 2022-11-11 12:00:22 | | 0.61 | 0.60 | -22.08% | | BLRX | 2022-11-11 13:00:12 | | 0.64 | 0.61 | -18.18% | | BLRX | 2022-11-11 14:00:48 | | 0.63 | 0.62 | -18.18% | | BLRX | 2022-11-11 15:00:13 | | 0.64 | 0.62 | -18.18% | | BLRX | 2022-11-11 16:00:10 | | 0.63 | 0.63 | -18.18% | | BLRX | 2022-11-11 17:00:26 | | 0.64 | 0.60 | -24.68% | 2022-11-14
| | BLRX | 2022-11-14 00:01:07 | | 0.00 | 0.00 | -31.67% | | BLRX | 2022-11-14 05:00:55 | | 0.70 | 0.67 | -31.67% | | BLRX | 2022-11-14 06:00:50 | | 0.68 | 0.67 | 10.00% | | BLRX | 2022-11-14 07:00:38 | | 0.67 | 0.66 | 11.67% | | BLRX | 2022-11-14 08:00:31 | | 0.67 | 0.65 | 10.00% | | BLRX | 2022-11-14 11:00:12 | | 0.65 | 0.64 | 0.00% | | BLRX | 2022-11-14 12:00:28 | | 0.67 | 0.67 | 5.00% | | BLRX | 2022-11-14 14:00:29 | | 0.72 | 0.72 | 13.33% | | BLRX | 2022-11-14 15:00:47 | | 0.72 | 0.71 | 13.33% | | BLRX | 2022-11-14 16:00:41 | | 0.72 | 0.72 | 13.33% | | BLRX | 2022-11-14 17:00:16 | | 0.82 | 0.64 | 18.33% | | BLRX | 2022-11-14 18:00:18 | | 0.76 | 0.64 | 17.19% | | BLRX | 2022-11-14 19:00:14 | | 0.76 | 0.64 | 18.33% | | BLRX | 2022-11-14 20:00:18 | | 0.75 | 0.64 | 18.33% | | BLRX | 2022-11-14 22:01:01 | | 0.00 | 0.00 | 17.19% | 2022-11-15
| | BLRX | 2022-11-15 05:00:41 | | 0.71 | 0.68 | 17.19% | | BLRX | 2022-11-15 06:00:15 | | 0.72 | 0.68 | 17.19% | | BLRX | 2022-11-15 07:00:11 | | 0.71 | 0.53 | 17.19% | | BLRX | 2022-11-15 08:00:53 | | 0.75 | 0.68 | 17.19% | | BLRX | 2022-11-15 09:00:22 | | 0.72 | 0.68 | 17.19% | | BLRX | 2022-11-15 10:00:47 | | 0.73 | 0.68 | -1.56% | | BLRX | 2022-11-15 11:00:36 | | 0.71 | 0.69 | -3.13% | | BLRX | 2022-11-15 12:00:12 | | 0.68 | 0.67 | -4.69% | | BLRX | 2022-11-15 13:00:52 | | 0.68 | 0.67 | -6.25% | | BLRX | 2022-11-15 14:00:52 | | 0.68 | 0.68 | -4.69% | | BLRX | 2022-11-15 15:00:43 | | 0.67 | 0.66 | -7.81% | | BLRX | 2022-11-15 16:00:13 | | 0.68 | 0.67 | -4.69% | | BLRX | 2022-11-15 16:11:03
| BioLineRx Ltd. (BLRX) Q3 2022 Earnings Call Transcript | | BLRX | 2022-11-15 17:00:24 | | 0.71 | 0.66 | 6.25% | | BLRX | 2022-11-15 19:00:11 | | 0.75 | 0.66 | 6.25% | 2022-11-16
| | BLRX | 2022-11-16 05:00:47 | | 0.69 | 0.67 | 6.25% | | BLRX | 2022-11-16 06:00:33 | | 0.75 | 0.00 | 6.25% | | BLRX | 2022-11-16 07:00:55 | | 0.69 | 0.66 | 6.25% | | BLRX | 2022-11-16 08:00:15 | | 0.69 | 0.00 | 6.25% | | BLRX | 2022-11-16 09:00:12 | | 0.69 | 0.66 | 6.25% | | BLRX | 2022-11-16 10:00:26 | | 0.72 | 0.49 | 6.25% | | BLRX | 2022-11-16 11:00:47 | | 0.67 | 0.65 | -6.25% | | BLRX | 2022-11-16 12:00:19 | | 0.66 | 0.66 | -9.38% | | BLRX | 2022-11-16 13:01:04 | | 0.66 | 0.66 | -7.81% | | BLRX | 2022-11-16 14:00:45 | | 0.67 | 0.65 | -7.81% | | BLRX | 2022-11-16 15:00:11 | | 0.66 | 0.65 | -7.81% | | BLRX | 2022-11-16 16:00:30 | | 0.67 | 0.66 | -6.25% | | BLRX | 2022-11-16 17:00:59 | | 0.70 | 0.65 | 4.69% | | BLRX | 2022-11-16 18:00:43 | | 0.85 | 0.65 | 4.69% | | BLRX | 2022-11-16 19:00:09 | | 0.85 | 0.65 | 4.23% | | BLRX | 2022-11-16 20:00:33 | | 0.80 | 0.65 | 4.23% | | BLRX | 2022-11-16 22:00:43 | | 0.80 | 0.65 | 4.41% | 2022-11-17
| | BLRX | 2022-11-17 05:00:44 | | 0.69 | 0.65 | 4.41% | | BLRX | 2022-11-17 06:00:18 | | 0.68 | 0.66 | 4.41% | | BLRX | 2022-11-17 07:00:53 | | 0.78 | 0.66 | 4.41% | | BLRX | 2022-11-17 08:00:41 | | 0.68 | 0.64 | 4.41% | | BLRX | 2022-11-17 09:00:20 | | 0.69 | 0.65 | 4.41% | | BLRX | 2022-11-17 10:00:21 | | 0.68 | 0.62 | 4.41% | | BLRX | 2022-11-17 11:00:58 | | 0.67 | 0.65 | -4.41% | | BLRX | 2022-11-17 12:00:35 | | 0.65 | 0.64 | -5.88% | | BLRX | 2022-11-17 13:00:48 | | 0.65 | 0.63 | -7.35% | | BLRX | 2022-11-17 14:00:11 | | 0.66 | 0.63 | -5.88% | | BLRX | 2022-11-17 15:00:48 | | 0.67 | 0.66 | -1.47% | | BLRX | 2022-11-17 16:00:32 | | 0.68 | 0.66 | 0.00% | | BLRX | 2022-11-17 17:01:02 | | 0.70 | 0.64 | -5.88% | | BLRX | 2022-11-17 18:00:34 | | 0.70 | 0.65 | -5.88% | | BLRX | 2022-11-17 19:00:19 | | 0.85 | 0.63 | -5.88% | 2022-11-18
| | BLRX | 2022-11-18 05:00:11 | | 0.88 | 0.00 | -5.88% | | BLRX | 2022-11-18 09:00:51 | | 0.72 | 0.00 | -5.88% | | BLRX | 2022-11-18 10:00:26 | | 0.72 | 0.65 | -5.88% | | BLRX | 2022-11-18 11:00:40 | | 0.70 | 0.69 | 2.94% | | BLRX | 2022-11-18 12:00:13 | | 0.68 | 0.67 | 0.00% | | BLRX | 2022-11-18 14:00:12 | | 0.69 | 0.67 | 0.00% | | BLRX | 2022-11-18 15:00:11 | | 0.68 | 0.68 | 0.00% | | BLRX | 2022-11-18 17:00:45 | | 0.72 | 0.65 | -4.41% | | BLRX | 2022-11-18 18:00:27 | | 0.72 | 0.00 | -4.41% | | BLRX | 2022-11-18 19:00:14 | | 0.72 | 0.00 | -4.23% | | BLRX | 2022-11-18 22:01:30 | | 0.00 | 0.00 | -4.48% | 2022-11-21
| | BLRX | 2022-11-21 00:00:58 | | 0.00 | 0.00 | -4.41% | | BLRX | 2022-11-21 05:00:42 | | 0.66 | 0.63 | -4.41% | | BLRX | 2022-11-21 06:00:25 | | 0.66 | 0.65 | -4.41% | | BLRX | 2022-11-21 07:00:10 | | 0.67 | 0.65 | -4.41% | | BLRX | 2022-11-21 08:01:14 | | 0.76 | 0.65 | -4.41% | | BLRX | 2022-11-21 09:00:28 | | 0.70 | 0.00 | -2.94% | | BLRX | 2022-11-21 10:00:28 | | 0.67 | 0.65 | -2.94% | | BLRX | 2022-11-21 11:00:21 | | 0.67 | 0.65 | -1.47% | | BLRX | 2022-11-21 12:00:14 | | 0.68 | 0.67 | 1.47% | | BLRX | 2022-11-21 13:00:12 | | 0.67 | 0.66 | 1.47% | | BLRX | 2022-11-21 14:00:09 | | 0.68 | 0.66 | -1.47% | | BLRX | 2022-11-21 15:00:18 | | 0.68 | 0.67 | 0.00% | | BLRX | 2022-11-21 17:00:37 | | 0.93 | 0.65 | -2.94% | | BLRX | 2022-11-21 18:00:17 | | 0.88 | 0.65 | -2.94% | | BLRX | 2022-11-21 19:00:47 | | 0.68 | 0.65 | -2.94% | | BLRX | 2022-11-21 21:02:22 | | 0.00 | 0.00 | -2.94% | 2022-11-22
| | BLRX | 2022-11-22 05:00:21 | | 0.88 | 0.00 | -2.94% | | BLRX | 2022-11-22 06:00:28 | | 0.73 | 0.00 | -2.94% | | BLRX | 2022-11-22 07:00:51 | | 0.71 | 0.63 | -2.94% | | BLRX | 2022-11-22 08:00:24 | | 0.75 | 0.58 | -2.94% | | BLRX | 2022-11-22 09:01:03 | | 0.69 | 0.64 | -2.94% | | BLRX | 2022-11-22 10:00:37 | | 0.72 | 0.65 | -2.94% | | BLRX | 2022-11-22 11:00:45 | | 0.68 | 0.66 | 2.94% | | BLRX | 2022-11-22 13:00:20 | | 0.67 | 0.66 | 1.47% | | BLRX | 2022-11-22 14:00:53 | | 0.68 | 0.68 | 2.94% | | BLRX | 2022-11-22 15:00:56 | | 0.69 | 0.68 | 2.94% | | BLRX | 2022-11-22 16:00:39 | | 0.70 | 0.69 | 4.41% | | BLRX | 2022-11-22 17:00:43 | | 0.73 | 0.65 | 2.94% | | BLRX | 2022-11-22 18:00:23 | | 0.75 | 0.62 | 2.94% | | BLRX | 2022-11-22 19:00:32 | | 0.88 | 0.62 | 3.03% | | BLRX | 2022-11-22 21:01:57 | | 0.00 | 0.00 | 3.03% | | BLRX | 2022-11-22 22:00:13 | | 0.88 | 0.62 | 3.03% | 2022-11-23
| | BLRX | 2022-11-23 05:00:20 | | 0.88 | 0.00 | 3.03% | | BLRX | 2022-11-23 10:00:16 | | 0.73 | 0.65 | 3.03% | | BLRX | 2022-11-23 11:00:46 | | 0.70 | 0.67 | 4.55% | | BLRX | 2022-11-23 12:00:11 | | 0.69 | 0.69 | 4.55% | | BLRX | 2022-11-23 13:00:13 | | 0.70 | 0.69 | 4.55% | | BLRX | 2022-11-23 14:00:37 | | 0.69 | 0.69 | 6.06% | | BLRX | 2022-11-23 15:00:23 | | 0.69 | 0.69 | 4.55% | | BLRX | 2022-11-23 17:00:33 | | 0.92 | 0.68 | 4.55% | | BLRX | 2022-11-23 18:00:52 | | 0.88 | 0.00 | 4.55% | | BLRX | 2022-11-23 20:00:14 | | 0.70 | 0.00 | 4.55% | 2022-11-24
| | BLRX | 2022-11-24 11:00:21 | | 0.00 | 0.00 | 4.55% | 2022-11-25
| | BLRX | 2022-11-25 06:00:34 | | 0.88 | 0.00 | 4.55% | | BLRX | 2022-11-25 08:00:23 | | 1.59 | 0.00 | 4.55% | | BLRX | 2022-11-25 09:00:23 | | 0.74 | 0.00 | 4.55% | | BLRX | 2022-11-25 10:00:47 | | 0.70 | 0.62 | 4.55% | | BLRX | 2022-11-25 11:00:16 | | 0.71 | 0.69 | 6.06% | | BLRX | 2022-11-25 12:00:21 | | 0.70 | 0.69 | 4.55% | | BLRX | 2022-11-25 13:00:23 | | 0.71 | 0.69 | 6.06% | | BLRX | 2022-11-25 14:00:34 | | 0.73 | 0.66 | 6.06% | | BLRX | 2022-11-25 15:00:15 | | 0.96 | 0.61 | 5.80% | | BLRX | 2022-11-25 17:00:23 | | 0.96 | 0.66 | 5.80% | | BLRX | 2022-11-25 18:00:34 | | 0.00 | 0.00 | 5.80% | | BLRX | 2022-11-25 19:00:09 | | 0.00 | 0.00 | 6.06% | | BLRX | 2022-11-25 23:00:37 | | 0.00 | 0.00 | 5.80% | 2022-11-28
| | BLRX | 2022-11-28 05:00:38 | | 0.80 | 0.66 | 5.80% | | BLRX | 2022-11-28 06:00:10 | | 0.75 | 0.65 | 5.80% | | BLRX | 2022-11-28 07:00:21 | | 0.77 | 0.67 | 5.80% | | BLRX | 2022-11-28 08:00:12 | | 0.70 | 0.67 | 5.80% | | BLRX | 2022-11-28 09:00:37 | | 0.71 | 0.65 | 1.45% | | BLRX | 2022-11-28 10:00:13 | | 0.71 | 0.67 | 1.45% | | BLRX | 2022-11-28 11:00:16 | | 0.72 | 0.70 | 2.90% | | BLRX | 2022-11-28 12:00:19 | | 0.69 | 0.69 | 0.00% | | BLRX | 2022-11-28 13:00:19 | | 0.69 | 0.69 | 1.45% | | BLRX | 2022-11-28 14:00:11 | | 0.69 | 0.69 | 0.00% | | BLRX | 2022-11-28 15:00:55 | | 0.70 | 0.69 | 1.45% | | BLRX | 2022-11-28 16:00:20 | | 0.69 | 0.69 | 0.00% | | BLRX | 2022-11-28 17:01:01 | | 0.70 | 0.69 | 1.45% | | BLRX | 2022-11-28 18:00:11 | | 0.70 | 0.65 | 1.43% | 2022-11-29
| | BLRX | 2022-11-29 05:00:52 | | 0.88 | 0.00 | 1.43% | | BLRX | 2022-11-29 06:00:15 | | 0.78 | 0.00 | 1.43% | | BLRX | 2022-11-29 08:00:15 | | 0.80 | 0.00 | 1.43% | | BLRX | 2022-11-29 09:00:50 | | 0.71 | 0.00 | 1.43% | | BLRX | 2022-11-29 10:00:52 | | 0.72 | 0.66 | 1.43% | | BLRX | 2022-11-29 11:00:25 | | 0.72 | 0.70 | 2.86% | | BLRX | 2022-11-29 12:00:55 | | 0.71 | 0.69 | 0.00% | | BLRX | 2022-11-29 13:00:51 | | 0.72 | 0.69 | 0.00% | | BLRX | 2022-11-29 14:00:34 | | 0.72 | 0.70 | 0.00% | | BLRX | 2022-11-29 15:00:11 | | 0.70 | 0.69 | 0.00% | | BLRX | 2022-11-29 16:00:15 | | 0.70 | 0.70 | 0.00% | | BLRX | 2022-11-29 17:00:15 | | 0.77 | 0.68 | 0.00% | | BLRX | 2022-11-29 18:00:14 | | 0.88 | 0.68 | 0.00% | 2022-11-30
| | BLRX | 2022-11-30 05:00:44 | | 0.88 | 0.00 | 0.00% | | BLRX | 2022-11-30 06:00:19 | | 0.78 | 0.00 | 0.00% | | BLRX | 2022-11-30 07:00:18 | | 0.79 | 0.00 | 0.00% | | BLRX | 2022-11-30 08:00:18 | | 0.76 | 0.67 | 0.00% | | BLRX | 2022-11-30 09:00:42 | | 0.76 | 0.66 | 0.00% | | BLRX | 2022-11-30 10:01:04 | | 0.74 | 0.66 | 0.00% | | BLRX | 2022-11-30 11:00:12 | | 0.69 | 0.69 | 0.00% | | BLRX | 2022-11-30 12:00:52 | | 0.70 | 0.69 | 0.00% | | BLRX | 2022-11-30 14:00:13 | | 0.69 | 0.68 | 0.00% | | BLRX | 2022-11-30 15:00:59 | | 0.72 | 0.69 | 1.43% | | BLRX | 2022-11-30 16:00:50 | | 0.70 | 0.69 | 1.43% | | BLRX | 2022-11-30 17:00:34 | | 0.90 | 0.69 | 0.00% | | BLRX | 2022-11-30 18:00:47 | | 0.76 | 0.69 | 0.00% | | BLRX | 2022-11-30 19:00:56 | | 0.75 | 0.60 | 0.00% | | BLRX | 2022-11-30 21:02:02 | | 0.00 | 0.00 | 0.00% | 2022-12-01
| | BLRX | 2022-12-01 05:00:09 | | 0.88 | 0.00 | 0.00% | | BLRX | 2022-12-01 08:00:11 | | 0.88 | 0.50 | 0.00% | | BLRX | 2022-12-01 09:00:25 | | 0.72 | 0.70 | 0.00% | | BLRX | 2022-12-01 12:00:36 | | 0.71 | 0.70 | 0.00% | | BLRX | 2022-12-01 14:01:02 | | 0.70 | 0.70 | 0.00% | | BLRX | 2022-12-01 15:00:25 | | 0.70 | 0.69 | 0.00% | | BLRX | 2022-12-01 16:00:59 | | 0.71 | 0.70 | -1.43% | | BLRX | 2022-12-01 17:00:33 | | 0.95 | 0.69 | -1.43% | | BLRX | 2022-12-01 18:00:17 | | 0.88 | 0.69 | -1.43% | | BLRX | 2022-12-01 19:01:04 | | 0.88 | 0.68 | -1.43% | | BLRX | 2022-12-01 21:02:09 | | 0.00 | 0.00 | -1.43% | | BLRX | 2022-12-01 23:00:49 | | 0.88 | 0.68 | -1.43% | 2022-12-02
| | BLRX | 2022-12-02 05:00:31 | | 0.88 | 0.00 | -1.43% | | BLRX | 2022-12-02 06:00:54 | | 0.88 | 0.68 | -1.43% | | BLRX | 2022-12-02 08:00:52 | | 0.88 | 0.67 | -1.43% | | BLRX | 2022-12-02 09:00:57 | | 0.71 | 0.67 | -1.43% | | BLRX | 2022-12-02 11:00:34 | | 0.69 | 0.68 | -2.86% | | BLRX | 2022-12-02 12:00:21 | | 0.69 | 0.69 | -2.86% | | BLRX | 2022-12-02 13:00:29 | | 0.70 | 0.70 | -1.43% | | BLRX | 2022-12-02 14:00:42 | | 0.72 | 0.69 | 1.43% | | BLRX | 2022-12-02 15:00:09 | | 0.72 | 0.70 | 0.00% | | BLRX | 2022-12-02 16:00:13 | | 0.72 | 0.71 | 1.43% | | BLRX | 2022-12-02 17:00:17 | | 0.72 | 0.69 | 2.86% | | BLRX | 2022-12-02 20:00:32 | | 0.73 | 0.69 | 2.86% | | BLRX | 2022-12-02 22:00:55 | | 0.00 | 0.00 | 2.86% | | BLRX | 2022-12-02 23:00:46 | | 0.73 | 0.69 | -1.43% |
|