investment & stocks ideas Favourites Have ideas? Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

2026-05-11
BLRX	2026-05-11 00:02:14		0.00	0.00	-3.23%
BLRX	2026-05-11 04:01:28		3.41	2.95	-3.23%
BLRX	2026-05-11 05:01:08		3.41	3.00	-3.23%
BLRX	2026-05-11 08:01:16		3.41	2.96	-3.23%
BLRX	2026-05-11 10:01:18		3.04	2.96	-0.65%
BLRX	2026-05-11 11:01:08		3.00	2.95	-3.23%
BLRX	2026-05-11 12:01:26		3.02	2.95	-1.29%
BLRX	2026-05-11 13:01:15		3.02	2.97	-1.29%
BLRX	2026-05-11 14:01:13		3.03	2.99	-1.29%
BLRX	2026-05-11 15:01:22		3.01	2.97	-2.26%
BLRX	2026-05-11 16:01:13		3.15	2.75	-2.61%
BLRX	2026-05-11 17:01:16		3.15	2.78	-2.61%
BLRX	2026-05-11 20:01:21		0.00	0.00	-2.61%
2026-05-12
BLRX	2026-05-12 04:01:25		3.84	2.61	-2.61%
BLRX	2026-05-12 05:01:13		3.41	2.61	-2.61%
BLRX	2026-05-12 07:01:14		3.41	2.74	-2.61%
BLRX	2026-05-12 08:01:21		3.41	3.00	-2.61%
BLRX	2026-05-12 09:01:16		3.41	3.02	-2.61%
BLRX	2026-05-12 10:01:23		3.08	3.00	1.95%
BLRX	2026-05-12 14:01:23		3.06	3.01	1.95%
BLRX	2026-05-12 15:01:12		3.19	3.07	3.58%
BLRX	2026-05-12 16:01:31		3.12	3.00	4.36%
BLRX	2026-05-12 18:01:18		3.12	2.75	4.36%
BLRX	2026-05-12 20:01:30		0.00	0.00	4.36%
2026-05-13
BLRX	2026-05-13 04:01:33		3.35	3.03	-2.01%
BLRX	2026-05-13 05:01:28		3.35	3.04	-2.01%
BLRX	2026-05-13 07:01:06		3.16	3.04	-2.01%
BLRX	2026-05-13 08:01:20		3.35	3.00	-2.01%
BLRX	2026-05-13 09:01:06		3.29	3.00	-2.01%
BLRX	2026-05-13 10:01:21		3.33	3.13	0.00%
BLRX	2026-05-13 11:01:07		3.17	3.07	1.01%
BLRX	2026-05-13 13:01:15		3.17	3.07	0.00%
BLRX	2026-05-13 16:01:25		4.12	3.07	0.00%
BLRX	2026-05-13 17:01:21		3.48	3.07	0.00%
BLRX	2026-05-13 18:01:23		3.64	3.07	0.00%
BLRX	2026-05-13 20:01:27		0.00	0.00	0.00%
2026-05-14
BLRX	2026-05-14 04:01:29		3.22	2.77	0.00%
BLRX	2026-05-14 05:01:14		3.22	2.66	0.00%
BLRX	2026-05-14 06:01:20		4.12	2.66	0.00%
BLRX	2026-05-14 07:01:14		3.23	2.74	0.00%
BLRX	2026-05-14 10:01:30		3.15	3.05	0.00%
BLRX	2026-05-14 13:01:24		3.15	3.05	1.29%
BLRX	2026-05-14 16:01:08		3.25	3.00	-2.25%
BLRX	2026-05-14 17:01:32		3.25	2.86	-2.25%
BLRX	2026-05-14 20:01:14		0.00	0.00	-2.25%
2026-05-15
BLRX	2026-05-15 04:01:10		3.15	2.71	-2.25%
BLRX	2026-05-15 05:01:26		2.97	2.71	-2.25%
BLRX	2026-05-15 06:01:07		3.15	2.85	-2.25%
BLRX	2026-05-15 07:01:24		3.31	2.85	-2.25%
BLRX	2026-05-15 08:01:12		3.32	2.85	-2.25%
BLRX	2026-05-15 10:01:12		3.06	2.92	-1.29%
BLRX	2026-05-15 11:01:30		2.97	2.87	-1.29%
BLRX	2026-05-15 12:01:06		3.06	2.97	-2.25%
BLRX	2026-05-15 14:01:06		3.06	2.98	-2.25%
BLRX	2026-05-15 16:01:15		3.32	2.85	-2.62%
BLRX	2026-05-15 20:01:19		0.00	0.00	-2.62%
2026-05-18
BLRX	2026-05-18 04:01:28		3.21	2.87	-2.62%
BLRX	2026-05-18 07:01:09		3.22	2.87	-2.62%
BLRX	2026-05-18 08:01:24		3.22	2.90	-2.62%
BLRX	2026-05-18 09:01:21		3.99	2.90	-1.97%
BLRX	2026-05-18 10:01:15		2.91	2.79	-2.62%
BLRX	2026-05-18 11:01:09		2.84	2.75	-5.57%
BLRX	2026-05-18 12:01:25		2.78	2.72	-5.57%
BLRX	2026-05-18 13:01:16		2.83	2.73	-6.23%
BLRX	2026-05-18 16:01:31		3.83	2.75	-7.05%
BLRX	2026-05-18 17:01:15		3.11	2.75	-7.05%
BLRX	2026-05-18 20:01:25		0.00	0.00	-7.05%
2026-05-19
BLRX	2026-05-19 04:01:36		3.18	2.77	-7.05%
BLRX	2026-05-19 07:01:12		3.00	2.59	3.69%
BLRX	2026-05-19 07:06:49	6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891326002789/0001178913-26-002789-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX	2026-05-19 08:01:20		2.82	2.58	-1.01%
BLRX	2026-05-19 09:01:09		3.05	2.81	2.35%
BLRX	2026-05-19 10:01:28		2.83	2.71	0.67%
BLRX	2026-05-19 11:01:09		2.70	2.63	-3.36%
BLRX	2026-05-19 12:01:30		2.75	2.68	-1.01%
BLRX	2026-05-19 13:01:11		2.60	2.54	-5.37%
BLRX	2026-05-19 14:01:24		2.69	2.56	-3.69%
BLRX	2026-05-19 15:01:09		2.72	2.57	-1.34%
BLRX	2026-05-19 16:01:15		2.91	2.35	-15.58%
BLRX	2026-05-19 17:01:22		2.70	2.35	-8.33%
BLRX	2026-05-19 18:01:24		2.70	2.29	-8.33%
BLRX	2026-05-19 19:01:21		2.91	2.35	-2.17%
BLRX	2026-05-19 20:01:29		0.00	0.00	-2.17%
2026-05-20
BLRX	2026-05-20 04:01:28		3.07	2.54	0.72%
BLRX	2026-05-20 05:01:14		2.95	2.42	0.72%
BLRX	2026-05-20 06:01:20		2.94	2.43	-7.25%
BLRX	2026-05-20 07:01:09		2.79	2.48	-7.25%
BLRX	2026-05-20 08:01:17		2.79	2.52	-7.25%
BLRX	2026-05-20 09:01:10		2.79	2.54	-2.17%
BLRX	2026-05-20 10:01:18		2.74	2.68	3.26%
BLRX	2026-05-20 11:01:09		2.91	2.70	9.78%
BLRX	2026-05-20 12:01:23		2.91	2.72	9.06%
BLRX	2026-05-20 13:01:09		2.77	2.70	4.71%
BLRX	2026-05-20 14:01:18		2.80	2.75	5.80%
BLRX	2026-05-20 15:01:16		2.74	2.62	0.00%
BLRX	2026-05-20 16:01:24		2.92	2.62	4.94%
BLRX	2026-05-20 20:01:20		0.00	0.00	4.94%
2026-05-21
BLRX	2026-05-21 04:01:32		3.25	2.31	4.94%
BLRX	2026-05-21 05:01:15		3.25	2.33	4.94%
BLRX	2026-05-21 07:01:10		3.16	2.45	4.94%
BLRX	2026-05-21 08:01:22		2.98	2.45	4.94%
BLRX	2026-05-21 10:01:24		2.74	2.64	0.00%
BLRX	2026-05-21 11:01:09		2.87	2.75	1.14%
BLRX	2026-05-21 12:01:22		2.87	2.75	0.76%
BLRX	2026-05-21 13:01:15		2.86	2.75	0.76%
BLRX	2026-05-21 14:01:25		2.87	2.75	3.42%
BLRX	2026-05-21 16:01:24		3.10	2.74	4.00%
BLRX	2026-05-21 20:01:28		0.00	0.00	4.00%
2026-05-22
BLRX	2026-05-22 04:01:17		3.25	2.31	4.00%
BLRX	2026-05-22 07:00:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891326002876/0001178913-26-002876-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX	2026-05-22 07:01:08		2.99	2.54	4.00%
BLRX	2026-05-22 08:01:30		2.99	2.57	4.00%
BLRX	2026-05-22 10:01:18		3.07	2.99	5.45%
BLRX	2026-05-22 11:01:05		3.03	2.96	5.45%
BLRX	2026-05-22 12:01:25		3.05	2.97	6.91%
BLRX	2026-05-22 13:01:37		3.05	2.96	5.09%
BLRX	2026-05-22 14:01:22		3.05	2.98	5.82%
BLRX	2026-05-22 15:01:16		3.10	3.05	7.64%
BLRX	2026-05-22 16:01:25		3.10	2.57	7.34%
BLRX	2026-05-22 17:01:06		3.06	2.57	7.34%
BLRX	2026-05-22 20:01:22		0.00	0.00	7.34%
2026-05-26
BLRX	2026-05-26 04:01:25		3.20	2.81	7.34%
BLRX	2026-05-26 07:01:17		3.21	2.81	7.34%
BLRX	2026-05-26 08:01:15		3.21	2.88	7.34%
BLRX	2026-05-26 10:01:19		3.20	3.09	4.55%
BLRX	2026-05-26 11:01:08		3.36	3.29	9.44%
BLRX	2026-05-26 12:01:23		3.36	3.21	5.94%
BLRX	2026-05-26 13:01:10		3.35	3.25	10.49%
BLRX	2026-05-26 14:01:27		3.27	3.15	7.34%
BLRX	2026-05-26 15:01:16		3.29	3.16	5.94%
BLRX	2026-05-26 16:01:14		3.39	2.88	4.25%
BLRX	2026-05-26 17:01:15		3.39	3.01	4.25%
BLRX	2026-05-26 19:01:20		3.40	3.03	4.25%
BLRX	2026-05-26 20:01:24		0.00	0.00	6.21%
2026-05-27
BLRX	2026-05-27 04:01:31		3.26	2.78	4.25%
BLRX	2026-05-27 05:01:15		3.29	2.78	2.61%
BLRX	2026-05-27 07:01:09		3.35	2.78	4.25%
BLRX	2026-05-27 07:19:57	6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891326002934/0001178913-26-002934-index.htm 6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX	2026-05-27 08:01:16		3.37	3.26	6.21%
BLRX	2026-05-27 09:01:07		3.24	3.01	2.61%
BLRX	2026-05-27 10:01:17		3.20	3.04	1.63%
BLRX	2026-05-27 10:47:04	BioLineRx Ltd. (BLRX) Q1 2026 Earnings Call Transcript
BLRX	2026-05-27 11:01:08		3.28	3.13	2.94%
BLRX	2026-05-27 12:01:23		3.30	3.16	3.92%
BLRX	2026-05-27 13:01:08		3.30	3.24	3.92%
BLRX	2026-05-27 14:01:18		3.32	3.24	3.92%
BLRX	2026-05-27 15:01:12		3.28	3.23	2.61%
BLRX	2026-05-27 16:01:36		3.42	2.76	6.58%
BLRX	2026-05-27 17:01:09		3.42	3.13	-4.70%
BLRX	2026-05-27 20:01:23		0.00	0.00	-4.70%
2026-05-28
BLRX	2026-05-28 04:01:43		3.53	2.87	-4.70%
BLRX	2026-05-28 05:01:14		3.48	2.87	-4.70%
BLRX	2026-05-28 06:01:20		3.45	3.11	-4.70%
BLRX	2026-05-28 07:01:14		3.27	3.11	-4.70%
BLRX	2026-05-28 08:01:22		3.45	3.19	-3.13%
BLRX	2026-05-28 09:01:08		3.46	3.18	-6.27%
BLRX	2026-05-28 10:01:19		3.36	3.29	-3.76%
BLRX	2026-05-28 11:01:12		3.44	3.35	-3.76%
BLRX	2026-05-28 12:01:19		3.61	3.50	4.70%
BLRX	2026-05-28 13:01:11		3.83	3.64	10.03%
BLRX	2026-05-28 14:01:22		3.79	3.73	11.29%
BLRX	2026-05-28 15:01:27		3.82	3.65	11.29%
BLRX	2026-05-28 16:01:27		3.90	3.40	6.53%
BLRX	2026-05-28 19:01:02		4.00	3.40	6.53%
BLRX	2026-05-28 20:01:09		0.00	0.00	6.53%
2026-05-29
BLRX	2026-05-29 04:01:22		3.56	3.14	6.53%
BLRX	2026-05-29 05:01:08		3.59	3.16	6.53%
BLRX	2026-05-29 06:01:21		3.89	3.36	-7.72%
BLRX	2026-05-29 07:01:07		3.89	3.40	-7.72%
BLRX	2026-05-29 08:01:20		3.90	3.40	-7.72%
BLRX	2026-05-29 10:01:16		3.81	3.50	0.00%
BLRX	2026-05-29 11:01:10		3.57	3.46	-2.08%
BLRX	2026-05-29 12:01:25		3.56	3.49	-2.08%
BLRX	2026-05-29 13:01:02		3.74	3.58	0.89%
BLRX	2026-05-29 14:01:20		3.88	3.77	8.61%
BLRX	2026-05-29 15:01:10		3.88	3.81	7.12%
BLRX	2026-05-29 16:01:23		3.96	3.35	5.57%
BLRX	2026-05-29 20:01:20		0.00	0.00	5.57%
2026-06-01
BLRX	2026-06-01 04:01:29		3.77	3.26	5.57%
BLRX	2026-06-01 05:01:07		3.77	3.11	-0.28%
BLRX	2026-06-01 06:01:18		3.95	3.11	-0.28%
BLRX	2026-06-01 07:01:04		3.69	3.21	-0.84%
BLRX	2026-06-01 08:01:21		3.65	3.22	-4.74%
BLRX	2026-06-01 09:01:10		3.65	3.11	-4.74%
BLRX	2026-06-01 10:01:17		3.66	3.56	-4.74%
BLRX	2026-06-01 11:01:06		3.68	3.61	-4.74%
BLRX	2026-06-01 12:01:21		3.53	3.49	-5.85%
BLRX	2026-06-01 13:01:38		3.68	3.50	-5.85%
BLRX	2026-06-01 14:01:22		3.61	3.48	-5.85%
BLRX	2026-06-01 15:01:13		3.55	3.48	-6.69%
BLRX	2026-06-01 16:01:30		3.60	3.35	-7.67%
BLRX	2026-06-01 20:01:22		0.00	0.00	-7.67%
2026-06-02
BLRX	2026-06-02 04:01:23		3.70	3.00	-7.67%
BLRX	2026-06-02 05:01:16		3.54	3.11	-7.67%
BLRX	2026-06-02 06:01:21		3.68	3.11	-7.67%
BLRX	2026-06-02 08:01:17		3.52	3.11	-7.67%
BLRX	2026-06-02 10:01:15		3.40	3.26	-3.70%
BLRX	2026-06-02 11:01:08		3.40	3.28	-3.70%
BLRX	2026-06-02 12:01:23		3.40	3.31	-3.17%
BLRX	2026-06-02 13:01:08		3.40	3.31	-4.23%
BLRX	2026-06-02 14:01:22		3.40	3.29	-4.23%
BLRX	2026-06-02 15:01:20		3.40	3.36	-3.17%
BLRX	2026-06-02 16:01:30		3.67	3.27	-2.30%
BLRX	2026-06-02 19:01:05		3.69	3.27	-2.30%
BLRX	2026-06-02 20:01:23		0.00	0.00	-2.30%
2026-06-03
BLRX	2026-06-03 04:01:26		3.49	3.00	-2.30%
BLRX	2026-06-03 05:01:11		3.48	3.00	-2.30%
BLRX	2026-06-03 06:01:19		3.49	3.00	-2.30%
BLRX	2026-06-03 08:01:17		3.48	3.00	-2.30%
BLRX	2026-06-03 10:01:17		3.41	3.36	-0.86%
BLRX	2026-06-03 11:01:06		3.53	3.36	0.86%
BLRX	2026-06-03 12:01:19		3.50	3.36	-0.29%
BLRX	2026-06-03 13:01:10		3.37	3.28	-0.29%
BLRX	2026-06-03 14:01:16		3.41	3.33	0.00%
BLRX	2026-06-03 15:01:12		3.27	3.20	-4.02%
BLRX	2026-06-03 16:01:22		3.47	3.03	-1.77%
BLRX	2026-06-03 17:01:17		3.69	3.03	-1.77%
BLRX	2026-06-03 19:01:10		4.09	3.03	-1.77%
BLRX	2026-06-03 20:01:25		0.00	0.00	-1.77%
2026-06-04
BLRX	2026-06-04 04:01:23		3.48	3.05	-1.77%
BLRX	2026-06-04 05:01:08		3.47	3.07	-1.77%
BLRX	2026-06-04 09:01:11		3.47	3.07	-4.72%
BLRX	2026-06-04 10:01:21		3.25	3.21	-2.36%
BLRX	2026-06-04 11:01:08		3.30	3.20	-3.54%
BLRX	2026-06-04 14:01:23		3.27	3.22	-2.95%
BLRX	2026-06-04 15:01:11		3.30	3.24	-1.77%
BLRX	2026-06-04 16:01:22		4.09	3.21	2.70%
BLRX	2026-06-04 19:01:12		4.09	3.22	2.70%
BLRX	2026-06-04 20:01:47		0.00	0.00	2.70%
2026-06-05
BLRX	2026-06-05 04:01:10		3.45	2.95	2.70%
BLRX	2026-06-05 07:01:07		3.80	3.11	2.70%
BLRX	2026-06-05 10:01:16		3.47	3.30	1.20%
BLRX	2026-06-05 11:01:20		3.47	3.32	1.20%
BLRX	2026-06-05 12:01:57		3.35	3.16	-0.60%
BLRX	2026-06-05 13:01:11		3.35	3.18	-0.60%
BLRX	2026-06-05 14:01:25		3.37	3.23	-0.60%
BLRX	2026-06-05 15:01:31		3.32	3.17	-0.60%
BLRX	2026-06-05 16:01:20		3.80	3.03	-3.57%
BLRX	2026-06-05 20:01:17		0.00	0.00	-3.57%
2026-06-08
BLRX	2026-06-08 04:01:22		3.38	2.78	-3.57%
BLRX	2026-06-08 05:01:12		3.39	2.99	-3.57%
BLRX	2026-06-08 07:01:03		3.42	3.02	-3.57%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.