investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLRX: BioLineRx Ltd. - American Depositary Shares

+ Medicine, Cancer fight



Clear duplicates of prices



2024-12-16
BLRX 2024-12-16 12:01:080.22 0.22 0.00%
BLRX 2024-12-16 13:00:590.22 0.21 0.00%
BLRX 2024-12-16 14:01:140.22 0.21 -4.35%
BLRX 2024-12-16 15:01:010.21 0.21 -4.35%
BLRX 2024-12-16 17:01:120.22 0.21 0.00%
BLRX 2024-12-16 18:01:250.24 0.20 -4.55%
BLRX 2024-12-16 19:00:520.25 0.20 -4.55%
2024-12-17
BLRX 2024-12-17 06:01:370.24 0.21 -4.55%
BLRX 2024-12-17 07:04:410.24 0.19 -4.55%
BLRX 2024-12-17 08:00:570.23 0.21 -4.55%
BLRX 2024-12-17 09:01:350.22 0.20 0.00%
BLRX 2024-12-17 10:00:510.22 0.21 0.00%
BLRX 2024-12-17 14:00:590.21 0.21 0.00%
BLRX 2024-12-17 18:00:510.21 0.20 0.00%
BLRX 2024-12-17 19:01:000.22 0.20 0.00%
2024-12-18
BLRX 2024-12-18 06:01:050.23 0.19 0.00%
BLRX 2024-12-18 07:01:030.24 0.19 0.00%
BLRX 2024-12-18 08:02:280.21 0.19 0.00%
BLRX 2024-12-18 09:01:040.21 0.20 0.00%
BLRX 2024-12-18 11:01:030.21 0.21 0.00%
BLRX 2024-12-18 12:00:560.20 0.20 -4.76%
BLRX 2024-12-18 18:00:550.21 0.19 -4.76%
2024-12-19
BLRX 2024-12-19 06:01:000.23 0.20 -4.76%
BLRX 2024-12-19 07:01:240.22 0.17 0.00%
BLRX 2024-12-19 09:01:120.20 0.18 0.00%
BLRX 2024-12-19 10:01:010.20 0.19 0.00%
BLRX 2024-12-19 11:01:040.20 0.20 0.00%
BLRX 2024-12-19 12:00:540.19 0.19 -4.76%
BLRX 2024-12-19 14:00:580.20 0.20 0.00%
BLRX 2024-12-19 18:00:570.21 0.19 -5.00%
2024-12-20
BLRX 2024-12-20 06:00:560.25 0.17 -5.00%
BLRX 2024-12-20 07:01:060.20 0.17 0.00%
BLRX 2024-12-20 09:01:190.21 0.19 0.00%
BLRX 2024-12-20 10:00:550.21 0.19 5.00%
BLRX 2024-12-20 11:01:050.20 0.20 5.00%
BLRX 2024-12-20 13:01:180.21 0.20 0.00%
BLRX 2024-12-20 17:01:000.20 0.20 0.00%
BLRX 2024-12-20 18:00:560.23 0.19 0.00%
2024-12-23
BLRX 2024-12-23 00:01:480.00 0.00 0.00%
BLRX 2024-12-23 06:01:050.24 0.21 10.00%
BLRX 2024-12-23 09:00:560.22 0.21 10.00%
BLRX 2024-12-23 10:01:040.22 0.21 5.00%
BLRX 2024-12-23 11:00:580.22 0.22 10.00%
BLRX 2024-12-23 12:01:070.22 0.21 10.00%
BLRX 2024-12-23 13:00:560.21 0.21 5.00%
BLRX 2024-12-23 14:01:040.21 0.21 10.00%
BLRX 2024-12-23 15:00:550.21 0.20 5.00%
BLRX 2024-12-23 16:00:550.21 0.21 5.00%
BLRX 2024-12-23 17:00:560.22 0.22 10.00%
BLRX 2024-12-23 18:01:140.24 0.20 10.00%
BLRX 2024-12-23 20:01:110.23 0.20 10.00%
BLRX 2024-12-23 21:01:050.23 0.21 10.00%
BLRX 2024-12-23 22:01:520.23 0.20 10.00%
2024-12-24
BLRX 2024-12-24 06:01:100.23 0.22 0.00%
BLRX 2024-12-24 08:01:040.22 0.21 0.00%
BLRX 2024-12-24 09:01:030.24 0.22 0.00%
BLRX 2024-12-24 10:01:020.22 0.21 0.00%
BLRX 2024-12-24 11:00:510.23 0.22 0.00%
BLRX 2024-12-24 12:01:050.23 0.23 5.00%
BLRX 2024-12-24 15:00:570.23 0.23 4.55%
BLRX 2024-12-24 16:00:590.23 0.23 0.00%
BLRX 2024-12-24 18:00:540.24 0.21 9.09%
BLRX 2024-12-24 19:00:540.00 0.00 9.09%
2024-12-26
BLRX 2024-12-26 06:01:080.30 0.22 -4.55%
BLRX 2024-12-26 09:00:580.26 0.22 0.00%
BLRX 2024-12-26 11:00:580.23 0.22 -4.55%
BLRX 2024-12-26 12:01:060.23 0.23 0.00%
BLRX 2024-12-26 13:00:580.23 0.22 0.00%
BLRX 2024-12-26 14:01:140.23 0.22 -4.55%
BLRX 2024-12-26 17:00:520.23 0.22 0.00%
BLRX 2024-12-26 19:00:510.24 0.22 0.00%
2024-12-27
BLRX 2024-12-27 06:01:020.28 0.22 0.00%
BLRX 2024-12-27 07:00:560.26 0.22 0.00%
BLRX 2024-12-27 09:00:480.23 0.22 4.35%
BLRX 2024-12-27 11:00:510.23 0.23 4.35%
BLRX 2024-12-27 12:00:500.22 0.21 0.00%
BLRX 2024-12-27 13:00:440.23 0.22 0.00%
BLRX 2024-12-27 14:00:550.22 0.22 0.00%
BLRX 2024-12-27 15:00:420.23 0.22 0.00%
BLRX 2024-12-27 18:00:520.25 0.20 0.00%
BLRX 2024-12-27 20:00:500.25 0.21 0.00%
2024-12-30
BLRX 2024-12-30 00:01:250.00 0.00 0.00%
BLRX 2024-12-30 06:00:390.24 0.20 0.00%
BLRX 2024-12-30 07:00:390.25 0.20 0.00%
BLRX 2024-12-30 08:00:410.23 0.22 0.00%
BLRX 2024-12-30 10:00:450.22 0.22 4.55%
BLRX 2024-12-30 11:00:520.22 0.22 0.00%
BLRX 2024-12-30 12:00:460.22 0.21 0.00%
BLRX 2024-12-30 14:00:370.22 0.21 -4.55%
BLRX 2024-12-30 15:00:360.22 0.21 0.00%
BLRX 2024-12-30 16:00:420.21 0.21 -4.55%
BLRX 2024-12-30 18:00:370.24 0.21 -4.55%
BLRX 2024-12-30 20:00:410.25 0.21 -4.55%
2024-12-31
BLRX 2024-12-31 06:00:410.24 0.21 -4.55%
BLRX 2024-12-31 07:00:350.24 0.21 0.00%
BLRX 2024-12-31 08:00:440.22 0.21 4.55%
BLRX 2024-12-31 09:00:340.22 0.22 0.00%
BLRX 2024-12-31 10:00:410.22 0.22 4.55%
BLRX 2024-12-31 11:00:360.22 0.21 0.00%
BLRX 2024-12-31 12:00:390.22 0.21 4.55%
BLRX 2024-12-31 13:00:420.21 0.21 0.00%
BLRX 2024-12-31 14:00:420.22 0.22 4.55%
BLRX 2024-12-31 15:00:370.22 0.21 0.00%
BLRX 2024-12-31 16:00:390.21 0.21 0.00%
BLRX 2024-12-31 18:00:370.26 0.21 0.00%
BLRX 2024-12-31 19:00:450.26 0.20 0.00%
2025-01-01
BLRX 2025-01-01 22:01:390.00 0.00 0.00%
2025-01-02
BLRX 2025-01-02 06:00:430.23 0.21 4.76%
BLRX 2025-01-02 07:00:400.23 0.19 4.76%
BLRX 2025-01-02 08:00:370.23 0.22 4.76%
BLRX 2025-01-02 09:00:410.22 0.22 4.76%
BLRX 2025-01-02 10:00:430.23 0.22 9.52%
BLRX 2025-01-02 11:00:420.23 0.22 4.76%
BLRX 2025-01-02 12:00:390.25 0.24 19.05%
BLRX 2025-01-02 13:00:380.24 0.24 14.29%
BLRX 2025-01-02 16:00:410.26 0.25 23.81%
BLRX 2025-01-02 18:00:400.27 0.25 19.05%
BLRX 2025-01-02 19:00:360.26 0.26 23.81%
BLRX 2025-01-02 20:00:370.26 0.25 23.81%
BLRX 2025-01-02 21:00:360.55 0.51 147.62%
BLRX 2025-01-02 22:01:280.26 0.25 23.81%
2025-01-03
BLRX 2025-01-03 06:00:380.49 0.48 104.76%
BLRX 2025-01-03 07:00:400.41 0.40 66.67%
BLRX 2025-01-03 08:00:430.37 0.36 47.62%
BLRX 2025-01-03 09:00:370.31 0.31 23.81%
BLRX 2025-01-03 10:00:390.31 0.30 23.81%
BLRX 2025-01-03 11:00:360.28 0.27 4.76%
BLRX 2025-01-03 12:00:400.26 0.26 0.00%
BLRX 2025-01-03 13:00:380.28 0.28 9.52%
BLRX 2025-01-03 16:00:380.27 0.26 0.00%
BLRX 2025-01-03 17:00:390.28 0.28 9.52%
BLRX 2025-01-03 18:00:400.29 0.26 3.85%
BLRX 2025-01-03 19:00:330.27 0.26 3.85%
BLRX 2025-01-03 20:00:360.29 0.26 3.85%
BLRX 2025-01-03 21:00:390.29 0.27 3.85%
BLRX 2025-01-03 22:01:350.29 0.26 3.85%
2025-01-06
BLRX 2025-01-06 00:01:160.00 0.00 3.85%
BLRX 2025-01-06 06:00:390.28 0.28 3.85%
BLRX 2025-01-06 07:00:380.28 0.27 0.00%
BLRX 2025-01-06 08:00:380.28 0.27 3.85%
BLRX 2025-01-06 09:00:340.28 0.27 0.00%
BLRX 2025-01-06 09:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513761/000110465925001099/0001104659-25-001099-index.htm
8-K - Norwegian Cruise Line Holdings Ltd. (0001513761) (Filer)
BLRX 2025-01-06 09:55:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891325000026/0001178913-25-000026-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX 2025-01-06 10:00:390.23 0.20 -23.08%
BLRX 2025-01-06 11:00:470.18 0.18 -34.62%
BLRX 2025-01-06 14:00:380.16 0.16 -42.31%
BLRX 2025-01-06 18:00:370.17 0.16 -37.04%
BLRX 2025-01-06 21:00:340.17 0.17 -37.04%
BLRX 2025-01-06 22:01:090.17 0.16 -37.04%
2025-01-07
BLRX 2025-01-07 06:00:370.17 0.17 3.70%
BLRX 2025-01-07 07:00:340.17 0.16 3.70%
BLRX 2025-01-07 08:00:370.17 0.17 3.70%
BLRX 2025-01-07 09:00:350.17 0.16 0.00%
BLRX 2025-01-07 10:00:340.16 0.16 0.00%
BLRX 2025-01-07 11:15:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1498403/000117891325000047/0001178913-25-000047-index.htm
6-K - BioLineRx Ltd. (0001498403) (Filer)
BLRX 2025-01-07 12:00:360.15 0.15 -3.70%
BLRX 2025-01-07 17:00:360.16 0.16 0.00%
BLRX 2025-01-07 18:00:400.16 0.15 0.00%
BLRX 2025-01-07 21:00:350.16 0.15 -6.25%
BLRX 2025-01-07 22:01:250.16 0.15 0.00%
2025-01-08
BLRX 2025-01-08 06:00:370.16 0.16 0.00%
BLRX 2025-01-08 09:00:380.16 0.15 0.00%
BLRX 2025-01-08 10:00:360.16 0.16 0.00%
BLRX 2025-01-08 11:00:380.15 0.14 -12.50%
BLRX 2025-01-08 12:00:400.14 0.14 -12.50%
BLRX 2025-01-08 13:00:340.15 0.14 -6.25%
BLRX 2025-01-08 14:00:380.14 0.14 -12.50%
BLRX 2025-01-08 22:01:400.00 0.00 -12.50%
2025-01-09
BLRX 2025-01-09 06:00:370.14 0.14 -12.50%
BLRX 2025-01-09 22:00:360.00 0.00 -12.50%
2025-01-10
BLRX 2025-01-10 06:00:390.15 0.14 0.00%
BLRX 2025-01-10 08:00:360.14 0.14 0.00%
BLRX 2025-01-10 09:00:350.16 0.14 0.00%
BLRX 2025-01-10 10:00:360.14 0.13 0.00%
BLRX 2025-01-10 11:00:360.14 0.14 0.00%
BLRX 2025-01-10 18:00:390.15 0.14 7.14%
BLRX 2025-01-10 19:00:380.16 0.14 14.29%
BLRX 2025-01-10 20:00:390.16 0.14 7.14%
BLRX 2025-01-10 22:01:440.00 0.00 7.14%
2025-01-13
BLRX 2025-01-13 06:00:400.15 0.15 7.14%
BLRX 2025-01-13 08:00:450.15 0.14 0.00%
BLRX 2025-01-13 09:00:410.15 0.14 7.14%
BLRX 2025-01-13 10:00:440.14 0.14 0.00%
BLRX 2025-01-13 12:00:460.13 0.13 -7.14%
BLRX 2025-01-13 15:00:410.14 0.13 -7.14%
BLRX 2025-01-13 16:00:410.13 0.13 -7.14%
BLRX 2025-01-13 17:00:370.14 0.14 0.00%
BLRX 2025-01-13 18:00:380.14 0.13 0.00%
2025-01-14
BLRX 2025-01-14 07:00:370.14 0.13 -7.14%
BLRX 2025-01-14 08:00:430.13 0.13 -7.14%
BLRX 2025-01-14 09:00:380.14 0.13 0.00%
BLRX 2025-01-14 10:00:400.14 0.13 -7.14%
BLRX 2025-01-14 12:00:380.13 0.13 -7.14%
BLRX 2025-01-14 13:00:400.12 0.12 -14.29%
BLRX 2025-01-14 18:00:440.13 0.12 -14.29%
BLRX 2025-01-14 19:00:380.13 0.12 -7.14%
BLRX 2025-01-14 20:00:340.12 0.12 -7.14%
2025-01-15
BLRX 2025-01-15 06:00:430.12 0.12 0.00%
BLRX 2025-01-15 09:00:390.13 0.12 0.00%
BLRX 2025-01-15 10:00:440.12 0.11 0.00%
BLRX 2025-01-15 11:00:370.12 0.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.