BLPH 1970-01-01 03:00:009.60 8.90 -0.55%
BLPH 2020-11-12 15:00:239.60 8.90 -0.55%
BLPH 2020-11-12 16:00:2210.80 7.63 -0.55%
BLPH 2020-11-12 17:00:249.14 8.98 -0.66%
BLPH 2020-11-12 18:00:238.99 8.83 -1.10%
BLPH 2020-11-12 19:00:238.88 8.75 -2.87%
BLPH 2020-11-12 20:00:238.80 8.66 -4.53%
BLPH 2020-11-12 21:00:228.62 8.56 -5.30%
BLPH 2020-11-12 22:00:238.49 8.34 -8.28%
BLPH 2020-11-12 23:00:228.00 7.75 -13.13%
BLPH 2020-11-13 01:01:507.90 7.54 -12.80%
BLPH 2020-11-13 02:00:227.90 7.54 -12.80%
BLPH 2020-11-13 03:00:227.90 7.54 -12.80%
BLPH 2020-11-13 04:00:227.90 7.54 -12.80%
BLPH 2020-11-13 05:00:227.90 7.54 -12.80%
BLPH 2020-11-13 06:00:237.90 7.54 -12.80%
BLPH 2020-11-13 07:00:227.90 7.54 -12.80%
BLPH 2020-11-13 08:00:237.90 7.54 -12.80%
BLPH 2020-11-13 09:00:247.90 7.54 -12.80%
BLPH 2020-11-13 10:00:237.90 7.54 -12.80%
BLPH 2020-11-13 11:00:227.90 7.54 -12.80%
BLPH 2020-11-13 12:00:237.90 8.00 -12.80%
BLPH 2020-11-13 13:00:247.90 8.00 -12.80%
BLPH 2020-11-13 14:00:2310.32 8.00 -12.80%
BLPH 2020-11-13 15:00:2310.32 8.01 -12.80%
BLPH 2020-11-13 16:00:228.88 8.03 -12.80%
BLPH 2020-11-13 17:00:338.11 8.00 1.90%
BLPH 2020-11-13 18:00:238.36 8.08 2.41%
BLPH 2020-11-13 19:00:228.45 8.16 5.06%
BLPH 2020-11-13 20:00:238.29 8.21 4.68%
BLPH 2020-11-13 21:00:238.20 8.11 3.54%
BLPH 2020-11-13 22:00:228.12 8.08 2.78%
BLPH 2020-11-13 23:00:238.00 7.96 0.89%
BLPH 2020-11-14 01:01:378.50 7.96 5.72%
BLPH 2020-11-14 02:00:228.50 7.96 5.72%
BLPH 2020-11-14 03:00:228.50 7.96 5.72%
BLPH 2020-11-14 04:00:238.50 7.96 5.72%
BLPH 2020-11-14 05:00:238.50 7.96 5.72%
BLPH 2020-11-14 06:00:238.50 7.96 5.72%
BLPH 2020-11-14 07:00:238.50 7.96 5.72%
BLPH 2020-11-14 08:00:228.50 7.96 5.72%
BLPH 2020-11-14 09:00:238.50 7.96 5.72%
BLPH 2020-11-14 10:00:238.50 7.96 5.72%
BLPH 2020-11-14 11:00:238.50 7.96 5.72%
BLPH 2020-11-14 12:00:228.50 7.96 5.72%
BLPH 2020-11-14 13:00:228.50 7.96 5.72%
BLPH 2020-11-14 14:00:228.50 7.96 5.72%
BLPH 2020-11-14 15:00:228.50 7.96 5.72%
BLPH 2020-11-14 16:00:238.50 7.96 5.72%
BLPH 2020-11-14 17:00:228.50 7.96 5.72%
BLPH 2020-11-14 18:00:228.50 7.96 5.72%
BLPH 2020-11-14 19:00:238.50 7.96 5.72%
BLPH 2020-11-14 20:00:228.50 7.96 5.72%
BLPH 2020-11-14 21:00:228.50 7.96 5.72%
BLPH 2020-11-14 22:00:228.50 7.96 5.72%
BLPH 2020-11-14 23:00:238.50 7.96 5.72%
BLPH 2020-11-15 01:02:218.50 7.96 5.72%
BLPH 2020-11-15 02:00:228.50 7.96 5.72%
BLPH 2020-11-15 03:00:228.50 7.96 5.72%
BLPH 2020-11-15 04:00:228.50 7.96 5.72%
BLPH 2020-11-15 05:00:228.50 7.96 5.72%
BLPH 2020-11-15 06:00:228.50 7.96 5.72%
BLPH 2020-11-15 07:00:228.50 7.96 5.72%
BLPH 2020-11-15 08:00:238.50 7.96 5.72%
BLPH 2020-11-15 09:00:228.50 7.96 5.72%
BLPH 2020-11-15 10:00:238.50 7.96 5.72%
BLPH 2020-11-15 11:00:238.50 7.96 5.72%
BLPH 2020-11-15 12:00:238.50 7.96 5.72%
BLPH 2020-11-15 13:00:238.50 7.96 5.72%
BLPH 2020-11-15 14:00:228.50 7.96 5.72%
BLPH 2020-11-15 15:00:228.50 7.96 5.72%
BLPH 2020-11-15 16:00:238.50 7.96 5.72%
BLPH 2020-11-15 17:00:228.50 7.96 5.72%
BLPH 2020-11-15 18:00:238.50 7.96 5.72%
BLPH 2020-11-15 19:00:238.50 7.96 5.72%
BLPH 2020-11-15 20:00:238.50 7.96 5.72%
BLPH 2020-11-15 21:00:238.50 7.96 5.72%
BLPH 2020-11-15 22:00:238.50 7.96 5.72%
BLPH 2020-11-15 23:00:298.50 7.96 5.72%
BLPH 2020-11-16 01:01:548.50 7.96 5.72%
BLPH 2020-11-16 02:00:238.50 7.96 5.72%
BLPH 2020-11-16 03:00:228.50 7.96 5.72%
BLPH 2020-11-16 04:00:238.50 7.96 5.72%
BLPH 2020-11-16 05:00:228.50 7.96 5.72%
BLPH 2020-11-16 06:00:238.50 7.96 5.72%
BLPH 2020-11-16 07:00:238.50 7.96 5.72%
BLPH 2020-11-16 08:00:228.50 7.96 5.72%
BLPH 2020-11-16 09:00:238.50 7.96 5.72%
BLPH 2020-11-16 10:00:238.50 7.96 5.72%
BLPH 2020-11-16 11:00:238.50 7.96 5.72%
BLPH 2020-11-16 12:00:228.50 7.96 5.72%
BLPH 2020-11-16 13:00:238.50 7.96 5.72%
BLPH 2020-11-16 14:00:2311.59 7.96 5.72%
BLPH 2020-11-16 15:00:2311.59 0.01 5.72%
BLPH 2020-11-16 16:00:238.77 7.25 5.72%
BLPH 2020-11-16 17:00:248.48 8.00 -1.18%
BLPH 2020-11-16 18:00:238.55 8.44 -1.18%
BLPH 2020-11-16 19:00:238.55 8.46 -0.47%
BLPH 2020-11-16 20:00:238.50 8.44 -0.59%
BLPH 2020-11-16 21:00:238.44 8.38 -0.82%
BLPH 2020-11-16 22:00:248.70 8.60 0.94%
BLPH 2020-11-16 23:00:228.75 8.71 3.06%
BLPH 2020-11-17 01:01:279.00 8.21 3.06%
BLPH 2020-11-17 02:00:239.00 8.21 3.06%
BLPH 2020-11-17 03:00:239.00 8.21 3.06%
BLPH 2020-11-17 04:00:239.00 8.21 3.06%
BLPH 2020-11-17 05:00:229.00 8.21 3.06%
BLPH 2020-11-17 06:00:239.00 8.21 3.06%
BLPH 2020-11-17 07:00:229.00 8.21 3.06%
BLPH 2020-11-17 08:00:239.00 8.21 3.06%
BLPH 2020-11-17 09:00:249.00 8.21 3.06%
BLPH 2020-11-17 10:00:239.00 8.21 3.06%
BLPH 2020-11-17 11:00:239.00 8.21 3.06%
BLPH 2020-11-17 12:00:239.00 8.21 3.06%
BLPH 2020-11-17 13:00:249.00 8.21 3.06%
BLPH 2020-11-17 14:00:2314.07 8.21 3.06%
BLPH 2020-11-17 15:00:2214.07 0.01 3.06%
BLPH 2020-11-17 16:00:239.25 7.67 3.06%
BLPH 2020-11-17 17:00:318.71 8.50 -2.85%
BLPH 2020-11-17 18:00:238.69 8.47 -4.68%
BLPH 2020-11-17 19:00:238.56 8.39 -4.57%
BLPH 2020-11-17 20:00:228.55 8.35 -4.11%
BLPH 2020-11-17 21:00:238.43 8.35 -1.14%
BLPH 2020-11-17 22:00:238.45 8.41 -0.68%
BLPH 2020-11-17 23:00:238.65 8.55 -1.37%
BLPH 2020-11-18 01:01:149.47 8.00 -2.51%
BLPH 2020-11-18 02:00:229.47 8.33 -2.51%
BLPH 2020-11-18 03:00:229.47 8.33 -2.51%
BLPH 2020-11-18 04:00:229.47 8.33 -2.51%
BLPH 2020-11-18 05:00:239.47 8.33 -2.51%
BLPH 2020-11-18 06:00:239.47 8.33 -2.51%
BLPH 2020-11-18 07:00:249.47 8.33 -2.51%
BLPH 2020-11-18 08:00:239.47 8.33 -2.51%
BLPH 2020-11-18 09:00:239.47 8.33 -2.51%
BLPH 2020-11-18 10:00:229.47 8.33 -2.51%
BLPH 2020-11-18 11:00:239.47 8.33 -2.51%
BLPH 2020-11-18 12:00:239.47 8.33 -2.51%
BLPH 2020-11-18 13:00:249.47 8.33 -2.51%
BLPH 2020-11-18 14:00:239.47 8.33 -2.51%
BLPH 2020-11-18 15:00:23199999.99 0.01 -2.51%
BLPH 2020-11-18 16:00:249.90 8.15 -2.51%
BLPH 2020-11-18 17:00:368.84 8.56 0.82%
BLPH 2020-11-18 18:00:238.67 8.57 -3.86%
BLPH 2020-11-18 19:00:228.46 8.31 -2.81%
BLPH 2020-11-18 20:00:228.54 8.40 -0.82%
BLPH 2020-11-18 21:00:238.52 8.34 -1.64%
BLPH 2020-11-18 22:00:238.55 8.51 -0.12%
BLPH 2020-11-18 23:00:238.49 8.40 -1.99%
BLPH 2020-11-19 01:01:168.50 8.30 -1.52%
BLPH 2020-11-19 02:00:228.50 8.30 -1.52%
BLPH 2020-11-19 03:00:238.50 8.00 -1.52%
BLPH 2020-11-19 04:00:238.28 8.26 -1.52%
BLPH 2020-11-19 05:00:238.59 8.31 -1.52%
BLPH 2020-11-19 06:00:238.55 8.40 -1.52%
BLPH 2020-11-19 07:00:238.65 8.41 -1.52%
BLPH 2020-11-19 08:00:228.58 8.39 -1.52%
BLPH 2020-11-19 09:00:238.55 8.47 -1.52%
BLPH 2020-11-19 10:00:238.55 8.48 -1.52%
BLPH 2020-11-19 11:00:248.55 8.48 -1.52%
BLPH 2020-11-19 12:00:238.55 8.48 -1.52%
BLPH 2020-11-19 13:00:228.55 8.48 -1.52%
BLPH 2020-11-19 14:00:238.55 8.48 -1.52%
BLPH 2020-11-19 15:00:23199999.99 0.01 -1.52%
BLPH 2020-11-19 16:00:238.77 7.66 -1.52%
BLPH 2020-11-19 17:00:268.36 8.28 -1.19%
BLPH 2020-11-19 18:00:238.41 8.35 -0.59%
BLPH 2020-11-19 19:00:238.57 8.45 1.07%
BLPH 2020-11-19 20:00:238.60 8.39 0.00%
BLPH 2020-11-19 21:00:238.68 8.35 2.26%
BLPH 2020-11-19 22:00:238.60 8.34 2.73%
BLPH 2020-11-19 23:00:238.89 8.81 5.71%
BLPH 2020-11-20 01:01:269.24 8.30 6.22%
BLPH 2020-11-20 02:00:239.24 8.30 6.22%
BLPH 2020-11-20 03:00:2226.00 8.30 6.22%
BLPH 2020-11-20 04:00:2226.00 8.30 6.22%
BLPH 2020-11-20 05:00:2226.00 8.30 6.22%
BLPH 2020-11-20 06:00:2226.00 8.30 6.22%
BLPH 2020-11-20 07:00:2226.00 8.30 6.22%
BLPH 2020-11-20 08:00:2326.00 8.30 6.22%
BLPH 2020-11-20 09:00:2426.00 8.30 6.22%
BLPH 2020-11-20 10:00:2426.00 8.30 6.22%
BLPH 2020-11-20 11:00:2226.00 8.30 6.22%
BLPH 2020-11-20 12:00:2326.00 8.30 6.22%
BLPH 2020-11-20 13:00:249.37 8.30 6.22%
BLPH 2020-11-20 14:00:229.37 8.30 6.22%
BLPH 2020-11-20 15:00:239.37 0.01 6.22%
BLPH 2020-11-20 16:00:239.37 6.34 6.22%
BLPH 2020-11-20 17:00:288.85 8.70 -1.24%
BLPH 2020-11-20 18:00:238.87 8.71 -1.46%
BLPH 2020-11-20 19:00:248.94 8.86 0.56%
BLPH 2020-11-20 20:00:228.92 8.85 0.34%
BLPH 2020-11-20 21:00:248.74 8.70 -0.90%
BLPH 2020-11-20 22:00:238.83 8.70 -1.80%
BLPH 2020-11-20 23:00:228.85 8.77 -0.34%
BLPH 2020-11-21 01:01:189.02 8.68 0.11%
BLPH 2020-11-21 02:00:229.02 8.68 0.11%
BLPH 2020-11-21 03:00:229.02 8.68 0.11%
BLPH 2020-11-21 04:00:239.02 8.68 0.11%
BLPH 2020-11-21 05:00:229.02 8.68 0.11%
BLPH 2020-11-21 06:00:229.02 8.68 0.11%
BLPH 2020-11-21 07:00:239.02 8.68 0.11%
BLPH 2020-11-21 08:00:239.02 8.68 0.11%
BLPH 2020-11-21 09:00:229.02 8.68 0.11%
BLPH 2020-11-21 10:00:239.02 8.68 0.11%
BLPH 2020-11-21 11:00:239.02 8.68 0.11%
BLPH 2020-11-21 12:00:239.02 8.68 0.11%
BLPH 2020-11-21 13:00:239.02 8.68 0.11%
BLPH 2020-11-21 14:00:239.02 8.68 0.11%
BLPH 2020-11-21 15:00:239.02 8.68 0.11%
BLPH 2020-11-21 16:00:239.02 8.68 0.11%
BLPH 2020-11-21 17:00:229.02 8.68 0.11%
BLPH 2020-11-21 18:00:239.02 8.68 0.11%
BLPH 2020-11-21 19:00:239.02 8.68 0.11%
BLPH 2020-11-21 20:00:239.02 8.68 0.11%
BLPH 2020-11-21 21:00:239.02 8.68 0.11%
BLPH 2020-11-21 22:00:239.02 8.68 0.11%
BLPH 2020-11-21 23:00:229.02 8.68 0.11%
BLPH 2020-11-22 01:01:549.02 8.68 0.11%
BLPH 2020-11-22 02:00:239.02 8.68 0.11%
BLPH 2020-11-22 03:00:229.02 8.68 0.11%
BLPH 2020-11-22 04:00:229.02 8.68 0.11%
BLPH 2020-11-22 05:00:229.02 8.68 0.11%
BLPH 2020-11-22 06:00:239.02 8.68 0.11%
BLPH 2020-11-22 07:00:239.02 8.68 0.11%
BLPH 2020-11-22 08:00:239.02 8.68 0.11%
BLPH 2020-11-22 09:00:229.02 8.68 0.11%
BLPH 2020-11-22 10:00:239.02 8.68 0.11%
BLPH 2020-11-22 11:00:229.02 8.68 0.11%
BLPH 2020-11-22 12:00:239.02 8.68 0.11%
BLPH 2020-11-22 13:00:239.02 8.68 0.11%
BLPH 2020-11-22 14:00:239.02 8.68 0.11%
BLPH 2020-11-22 15:00:229.02 8.68 0.11%
BLPH 2020-11-22 16:00:239.02 8.68 0.11%
BLPH 2020-11-22 17:00:239.02 8.68 0.11%
BLPH 2020-11-22 18:00:229.02 8.68 0.11%
BLPH 2020-11-22 19:00:269.02 8.68 0.11%
BLPH 2020-11-22 20:00:229.02 8.68 0.11%
BLPH 2020-11-22 21:00:239.02 8.68 0.11%
BLPH 2020-11-22 22:00:229.02 8.68 0.11%
BLPH 2020-11-22 23:00:279.02 8.68 0.11%
BLPH 2020-11-23 01:01:419.02 8.68 0.11%
BLPH 2020-11-23 02:00:229.02 8.68 0.11%
BLPH 2020-11-23 03:00:229.02 8.68 0.11%
BLPH 2020-11-23 04:00:239.02 8.68 0.11%
BLPH 2020-11-23 05:00:239.02 8.68 0.11%
BLPH 2020-11-23 06:00:229.02 8.68 0.11%
BLPH 2020-11-23 07:00:239.02 8.68 0.11%
BLPH 2020-11-23 08:00:239.02 8.68 0.11%
BLPH 2020-11-23 09:00:239.02 8.68 0.11%
BLPH 2020-11-23 10:00:249.02 8.68 0.11%
BLPH 2020-11-23 11:00:239.02 8.68 0.11%
BLPH 2020-11-23 12:00:249.02 8.68 0.11%
BLPH 2020-11-23 13:00:229.02 8.68 0.11%
BLPH 2020-11-23 14:00:239.02 8.68 0.11%
BLPH 2020-11-23 15:00:24199999.99 0.01 0.11%
BLPH 2020-11-23 16:00:236.80 6.25 -24.74%
BLPH 2020-11-23 17:00:256.79 6.60 -24.83%
BLPH 2020-11-23 18:00:247.27 7.20 -17.31%
BLPH 2020-11-23 19:00:247.25 7.16 -18.11%
BLPH 2020-11-23 20:00:227.33 7.31 -16.86%
BLPH 2020-11-23 21:00:227.23 7.13 -18.11%
BLPH 2020-11-23 22:00:237.19 7.16 -18.11%
BLPH 2020-11-23 23:00:237.22 7.20 -17.88%
BLPH 2020-11-24 01:01:177.41 7.21 5.26%
BLPH 2020-11-24 02:00:237.41 7.21 5.26%
BLPH 2020-11-24 03:00:238.24 6.85 5.26%
BLPH 2020-11-24 04:00:238.24 6.85 5.26%
BLPH 2020-11-24 05:00:238.24 6.85 5.26%
BLPH 2020-11-24 06:00:228.24 6.85 5.26%
BLPH 2020-11-24 07:00:228.24 6.85 5.26%
BLPH 2020-11-24 08:00:228.24 6.85 5.26%
BLPH 2020-11-24 09:00:248.24 6.85 5.26%
BLPH 2020-11-24 10:00:248.24 6.85 5.26%
BLPH 2020-11-24 11:00:238.24 6.85 5.26%
BLPH 2020-11-24 12:00:248.24 6.47 5.55%
BLPH 2020-11-24 13:00:237.18 6.47 4.82%
BLPH 2020-11-24 14:00:237.27 6.80 4.82%
BLPH 2020-11-24 15:00:23199999.99 6.47 6.13%
BLPH 2020-11-24 16:00:247.30 6.88 6.13%
BLPH 2020-11-24 17:00:477.26 7.23 0.55%
BLPH 2020-11-24 18:00:267.26 7.23 0.42%
BLPH 2020-11-24 19:00:387.27 7.26 0.55%
BLPH 2020-11-24 20:00:227.22 7.19 -0.14%
BLPH 2020-11-24 21:00:227.15 7.03 -0.69%
BLPH 2020-11-24 22:00:237.23 7.13 0.14%
BLPH 2020-11-24 23:00:237.14 7.09 -1.11%
BLPH 2020-11-25 01:01:137.21 7.00 -1.93%
BLPH 2020-11-25 02:00:227.21 7.00 -1.93%
BLPH 2020-11-25 03:00:237.21 7.00 -1.93%
BLPH 2020-11-25 04:00:237.21 7.00 -1.93%
BLPH 2020-11-25 05:00:237.21 7.00 -1.93%
BLPH 2020-11-25 06:00:227.21 7.00 -1.93%
BLPH 2020-11-25 07:00:247.21 7.00 -1.93%
BLPH 2020-11-25 08:00:227.21 7.00 -1.93%
BLPH 2020-11-25 09:00:227.21 7.00 -1.93%
BLPH 2020-11-25 10:00:237.21 7.00 -1.93%
BLPH 2020-11-25 11:00:227.21 7.00 -1.93%
BLPH 2020-11-25 12:00:228.00 6.50 -1.93%
BLPH 2020-11-25 13:00:238.00 6.50 -1.93%
BLPH 2020-11-25 14:00:238.00 6.50 -1.93%
BLPH 2020-11-25 15:00:238.00 6.50 -1.93%
BLPH 2020-11-25 16:00:237.48 7.00 -2.89%
BLPH 2020-11-25 17:00:246.99 6.82 -3.65%
BLPH 2020-11-25 18:00:246.85 6.75 -4.77%
BLPH 2020-11-25 19:00:246.73 6.67 -6.59%
BLPH 2020-11-25 20:00:236.98 6.82 -3.09%
BLPH 2020-11-25 21:00:236.73 6.65 -6.45%
BLPH 2020-11-25 22:00:246.65 6.61 -6.73%
BLPH 2020-11-25 23:00:236.56 6.49 -8.84%
BLPH 2020-11-26 01:01:338.00 6.40 -7.81%
BLPH 2020-11-26 02:00:228.00 6.40 -7.81%
BLPH 2020-11-26 03:00:228.00 6.40 -7.81%
BLPH 2020-11-26 04:00:238.00 6.40 -7.81%
BLPH 2020-11-26 05:00:248.00 6.40 -7.81%
BLPH 2020-11-26 06:00:238.00 6.40 -7.81%
BLPH 2020-11-26 07:00:238.00 6.40 -7.81%
BLPH 2020-11-26 08:00:228.00 6.40 -7.81%
BLPH 2020-11-26 09:00:238.00 6.40 -7.81%
BLPH 2020-11-26 10:00:238.00 6.40 -7.81%
BLPH 2020-11-26 11:00:238.00 6.40 -7.81%
BLPH 2020-11-26 12:00:238.00 6.40 -7.81%
BLPH 2020-11-26 13:00:238.00 6.40 -7.81%
BLPH 2020-11-26 14:00:248.00 6.40 -7.81%
BLPH 2020-11-26 15:00:238.00 6.40 -7.81%
BLPH 2020-11-26 16:00:238.00 6.40 -7.81%
BLPH 2020-11-26 17:00:228.00 6.40 -7.81%
BLPH 2020-11-26 18:00:228.00 6.40 -7.81%
BLPH 2020-11-26 19:00:238.00 6.40 -7.81%
BLPH 2020-11-26 20:00:248.00 6.40 -7.81%
BLPH 2020-11-26 21:00:248.00 6.40 -7.81%
BLPH 2020-11-26 22:00:238.00 6.40 -7.81%
BLPH 2020-11-26 23:00:238.00 6.40 -7.81%
BLPH 2020-11-27 01:01:458.00 6.40 -7.81%
BLPH 2020-11-27 02:00:238.00 6.40 -7.81%
BLPH 2020-11-27 03:00:238.00 6.40 -7.81%
BLPH 2020-11-27 04:00:238.00 6.40 -7.81%
BLPH 2020-11-27 05:00:238.00 6.40 -7.81%
BLPH 2020-11-27 06:00:238.00 6.40 -7.81%
BLPH 2020-11-27 07:00:238.00 6.40 -7.81%
BLPH 2020-11-27 08:00:228.00 6.40 -7.81%
BLPH 2020-11-27 09:00:238.00 6.40 -7.81%
BLPH 2020-11-27 10:00:228.00 6.40 -7.81%
BLPH 2020-11-27 11:00:418.00 6.40 -7.81%
BLPH 2020-11-27 12:00:268.00 6.40 -7.81%
BLPH 2020-11-27 13:00:248.00 6.40 -7.81%
BLPH 2020-11-27 14:00:238.00 6.00 -7.81%
BLPH 2020-11-27 15:00:22199999.99 6.00 -7.81%
BLPH 2020-11-27 16:00:248.44 6.00 -7.81%
BLPH 2020-11-27 17:00:246.64 6.58 1.54%
BLPH 2020-11-27 18:00:236.52 6.50 0.31%
BLPH 2020-11-27 19:00:286.76 6.73 4.31%
BLPH 2020-11-27 20:00:246.75 6.71 3.70%
BLPH 2020-11-27 21:00:236.82 6.69 3.54%
BLPH 2020-11-27 22:00:246.82 6.50 3.54%
BLPH 2020-11-27 23:00:236.82 6.50 3.54%
BLPH 2020-11-28 01:01:256.82 6.50 3.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85