2024-02-28
|
BLNK | 2024-02-28 12:00:44 | | 3.11 | 3.10 | -1.59% |
BLNK | 2024-02-28 13:00:42 | | 3.14 | 3.13 | -0.63% |
BLNK | 2024-02-28 14:00:49 | | 3.11 | 3.10 | -1.27% |
BLNK | 2024-02-28 15:00:43 | | 3.09 | 3.08 | -2.22% |
BLNK | 2024-02-28 17:00:51 | | 3.09 | 3.07 | -2.54% |
BLNK | 2024-02-28 18:00:46 | | 3.08 | 3.07 | -2.54% |
BLNK | 2024-02-28 19:00:49 | | 3.11 | 3.07 | -2.54% |
BLNK | 2024-02-28 20:00:41 | | 3.11 | 3.06 | -2.54% |
BLNK | 2024-02-28 21:01:49 | | 0.00 | 0.00 | -2.86% |
2024-02-29
|
BLNK | 2024-02-29 05:00:43 | | 0.00 | 3.12 | -2.86% |
BLNK | 2024-02-29 06:00:49 | | 3.09 | 3.04 | -2.86% |
BLNK | 2024-02-29 08:00:45 | | 3.10 | 3.05 | -2.86% |
BLNK | 2024-02-29 09:00:52 | | 3.10 | 3.06 | 0.32% |
BLNK | 2024-02-29 10:00:49 | | 3.18 | 3.16 | 2.86% |
BLNK | 2024-02-29 11:00:51 | | 3.32 | 3.31 | 7.94% |
BLNK | 2024-02-29 12:00:57 | | 3.19 | 3.18 | 3.81% |
BLNK | 2024-02-29 13:00:47 | | 3.15 | 3.14 | 2.54% |
BLNK | 2024-02-29 14:00:50 | | 3.19 | 3.18 | 3.81% |
BLNK | 2024-02-29 15:00:45 | | 3.23 | 3.22 | 5.08% |
BLNK | 2024-02-29 16:01:00 | | 3.17 | 3.16 | 3.17% |
BLNK | 2024-02-29 17:00:42 | | 3.17 | 3.15 | 3.49% |
BLNK | 2024-02-29 18:00:46 | | 3.20 | 3.18 | 3.91% |
BLNK | 2024-02-29 19:00:50 | | 3.21 | 3.17 | 4.56% |
BLNK | 2024-02-29 20:00:43 | | 3.19 | 3.17 | 3.91% |
BLNK | 2024-02-29 21:02:13 | | 0.00 | 0.00 | 2.28% |
2024-03-01
|
BLNK | 2024-03-01 05:00:53 | | 3.30 | 3.18 | 2.28% |
BLNK | 2024-03-01 06:00:51 | | 3.30 | 3.23 | 1.63% |
BLNK | 2024-03-01 07:00:42 | | 3.22 | 3.18 | 0.65% |
BLNK | 2024-03-01 08:00:56 | | 3.23 | 3.18 | 0.00% |
BLNK | 2024-03-01 10:00:46 | | 3.21 | 3.18 | 0.33% |
BLNK | 2024-03-01 11:00:48 | | 3.14 | 3.13 | -1.30% |
BLNK | 2024-03-01 12:00:49 | | 3.22 | 3.21 | 0.98% |
BLNK | 2024-03-01 13:00:51 | | 3.25 | 3.24 | 1.95% |
BLNK | 2024-03-01 14:00:54 | | 3.27 | 3.26 | 2.93% |
BLNK | 2024-03-01 15:00:55 | | 3.26 | 3.25 | 2.28% |
BLNK | 2024-03-01 16:00:53 | | 3.25 | 3.24 | 2.28% |
BLNK | 2024-03-01 17:00:51 | | 3.24 | 3.22 | 1.63% |
BLNK | 2024-03-01 18:00:51 | | 3.23 | 3.22 | 1.57% |
BLNK | 2024-03-01 19:00:47 | | 3.26 | 3.21 | 2.52% |
BLNK | 2024-03-01 20:00:37 | | 3.27 | 3.21 | 0.94% |
2024-03-04
|
BLNK | 2024-03-04 00:01:52 | | 0.00 | 0.00 | 0.94% |
BLNK | 2024-03-04 05:00:48 | | 3.40 | 3.08 | 3.14% |
BLNK | 2024-03-04 06:01:01 | | 3.36 | 3.28 | 0.94% |
BLNK | 2024-03-04 07:00:43 | | 3.28 | 3.24 | 1.57% |
BLNK | 2024-03-04 08:00:49 | | 3.28 | 3.25 | 1.26% |
BLNK | 2024-03-04 09:00:47 | | 3.29 | 3.25 | 1.57% |
BLNK | 2024-03-04 10:00:55 | | 3.29 | 3.25 | 0.63% |
BLNK | 2024-03-04 11:00:43 | | 3.12 | 3.11 | -3.46% |
BLNK | 2024-03-04 13:00:48 | | 3.10 | 3.09 | -4.09% |
BLNK | 2024-03-04 14:00:49 | | 3.09 | 3.08 | -4.72% |
BLNK | 2024-03-04 15:00:48 | | 3.08 | 3.07 | -5.03% |
BLNK | 2024-03-04 16:00:53 | | 3.10 | 3.09 | -4.40% |
BLNK | 2024-03-04 17:00:48 | | 3.12 | 3.04 | -5.97% |
BLNK | 2024-03-04 18:00:50 | | 3.07 | 3.05 | -4.95% |
BLNK | 2024-03-04 19:00:45 | | 3.07 | 3.05 | -5.26% |
BLNK | 2024-03-04 20:00:43 | | 3.13 | 3.05 | -5.26% |
BLNK | 2024-03-04 21:01:54 | | 0.00 | 0.00 | -5.26% |
2024-03-05
|
BLNK | 2024-03-05 05:00:42 | | 3.04 | 3.01 | -5.26% |
BLNK | 2024-03-05 06:00:45 | | 3.17 | 3.01 | -0.93% |
BLNK | 2024-03-05 07:00:44 | | 3.08 | 2.99 | -1.24% |
BLNK | 2024-03-05 08:00:42 | | 3.08 | 3.02 | -1.24% |
BLNK | 2024-03-05 09:00:50 | | 3.05 | 2.99 | -0.93% |
BLNK | 2024-03-05 10:00:56 | | 3.01 | 2.99 | -1.55% |
BLNK | 2024-03-05 11:00:44 | | 3.01 | 3.00 | -0.93% |
BLNK | 2024-03-05 12:00:46 | | 2.93 | 2.92 | -3.41% |
BLNK | 2024-03-05 13:00:49 | | 2.96 | 2.95 | -2.48% |
BLNK | 2024-03-05 14:00:47 | | 3.03 | 3.02 | -0.62% |
BLNK | 2024-03-05 15:00:48 | | 3.04 | 3.03 | 0.00% |
BLNK | 2024-03-05 16:00:42 | | 2.98 | 2.97 | -1.86% |
BLNK | 2024-03-05 17:00:42 | | 3.00 | 2.95 | -2.17% |
BLNK | 2024-03-05 18:00:46 | | 2.97 | 2.95 | -2.63% |
BLNK | 2024-03-05 19:00:45 | | 3.04 | 2.96 | -1.64% |
BLNK | 2024-03-05 20:00:46 | | 2.97 | 2.96 | -1.64% |
BLNK | 2024-03-05 21:01:35 | | 0.00 | 0.00 | -1.64% |
2024-03-06
|
BLNK | 2024-03-06 05:00:44 | | 0.00 | 2.90 | -1.64% |
BLNK | 2024-03-06 06:00:55 | | 3.05 | 2.97 | 0.00% |
BLNK | 2024-03-06 07:00:52 | | 3.34 | 2.92 | 0.00% |
BLNK | 2024-03-06 08:01:03 | | 3.07 | 2.98 | 0.00% |
BLNK | 2024-03-06 09:00:41 | | 3.08 | 3.04 | 1.64% |
BLNK | 2024-03-06 10:00:46 | | 3.12 | 3.07 | 3.29% |
BLNK | 2024-03-06 11:00:46 | | 3.05 | 3.04 | 2.30% |
BLNK | 2024-03-06 12:00:49 | | 3.11 | 3.10 | 4.28% |
BLNK | 2024-03-06 13:00:39 | | 3.17 | 3.16 | 6.58% |
BLNK | 2024-03-06 14:01:14 | | 3.22 | 3.21 | 7.89% |
BLNK | 2024-03-06 15:00:47 | | 3.16 | 3.15 | 6.25% |
BLNK | 2024-03-06 16:00:45 | | 3.15 | 3.14 | 5.92% |
BLNK | 2024-03-06 17:00:44 | | 3.13 | 3.12 | 4.93% |
BLNK | 2024-03-06 18:00:50 | | 3.15 | 3.12 | 5.39% |
BLNK | 2024-03-06 19:00:47 | | 3.17 | 3.12 | 5.39% |
BLNK | 2024-03-06 21:02:11 | | 0.00 | 0.00 | 5.39% |
BLNK | 2024-03-06 22:01:40 | | 3.15 | 3.13 | 5.39% |
2024-03-07
|
BLNK | 2024-03-07 05:00:42 | | 5.00 | 2.98 | 5.39% |
BLNK | 2024-03-07 06:00:53 | | 3.23 | 3.00 | -3.03% |
BLNK | 2024-03-07 07:00:42 | | 3.23 | 3.04 | -3.03% |
BLNK | 2024-03-07 08:00:47 | | 3.19 | 3.07 | 0.34% |
BLNK | 2024-03-07 09:00:56 | | 3.18 | 3.13 | 0.34% |
BLNK | 2024-03-07 10:00:46 | | 3.15 | 3.11 | 0.00% |
BLNK | 2024-03-07 11:00:46 | | 3.12 | 3.11 | 0.00% |
BLNK | 2024-03-07 12:00:54 | | 3.09 | 3.08 | -1.35% |
BLNK | 2024-03-07 14:00:50 | | 3.11 | 3.10 | -0.67% |
BLNK | 2024-03-07 15:00:50 | | 3.10 | 3.09 | -0.67% |
BLNK | 2024-03-07 16:00:46 | | 3.08 | 3.07 | -1.35% |
BLNK | 2024-03-07 17:00:48 | | 3.13 | 3.11 | -0.34% |
BLNK | 2024-03-07 18:00:45 | | 3.12 | 3.11 | 0.32% |
BLNK | 2024-03-07 19:00:42 | | 3.16 | 3.06 | 0.32% |
BLNK | 2024-03-07 21:01:49 | | 0.00 | 0.00 | 0.32% |
2024-03-08
|
BLNK | 2024-03-08 05:00:49 | | 3.17 | 3.06 | 0.32% |
BLNK | 2024-03-08 06:00:51 | | 3.16 | 3.08 | 0.32% |
BLNK | 2024-03-08 07:00:46 | | 3.16 | 3.11 | 0.00% |
BLNK | 2024-03-08 08:00:41 | | 3.18 | 3.12 | -1.28% |
BLNK | 2024-03-08 09:00:40 | | 3.14 | 3.10 | 0.00% |
BLNK | 2024-03-08 10:00:49 | | 3.18 | 3.15 | 1.28% |
BLNK | 2024-03-08 11:00:48 | | 3.28 | 3.27 | 5.45% |
BLNK | 2024-03-08 12:00:49 | | 3.23 | 3.22 | 3.85% |
BLNK | 2024-03-08 14:00:46 | | 3.19 | 3.18 | 2.24% |
BLNK | 2024-03-08 15:00:48 | | 3.18 | 3.17 | 1.92% |
BLNK | 2024-03-08 16:00:54 | | 3.19 | 3.18 | 2.56% |
BLNK | 2024-03-08 17:00:52 | | 3.20 | 3.19 | 2.56% |
BLNK | 2024-03-08 18:00:50 | | 3.19 | 3.18 | 2.57% |
BLNK | 2024-03-08 19:00:47 | | 3.19 | 3.16 | 2.57% |
BLNK | 2024-03-08 20:00:42 | | 3.23 | 3.18 | 2.57% |
BLNK | 2024-03-08 21:01:30 | | 0.00 | 0.00 | 2.25% |
BLNK | 2024-03-08 22:01:35 | | 3.23 | 3.18 | 2.57% |
2024-03-11
|
BLNK | 2024-03-11 00:02:33 | | 0.00 | 0.00 | 2.25% |
BLNK | 2024-03-11 04:00:48 | | 3.37 | 3.16 | 2.25% |
BLNK | 2024-03-11 05:00:44 | | 3.28 | 3.16 | 2.25% |
BLNK | 2024-03-11 06:01:00 | | 3.28 | 3.19 | 2.25% |
BLNK | 2024-03-11 07:00:49 | | 3.25 | 3.20 | 0.32% |
BLNK | 2024-03-11 08:00:50 | | 3.25 | 3.19 | 0.32% |
BLNK | 2024-03-11 09:00:52 | | 3.27 | 3.24 | 2.25% |
BLNK | 2024-03-11 10:00:58 | | 3.21 | 3.20 | 0.64% |
BLNK | 2024-03-11 11:00:50 | | 3.23 | 3.22 | 1.29% |
BLNK | 2024-03-11 12:00:46 | | 3.21 | 3.20 | 0.64% |
BLNK | 2024-03-11 13:00:55 | | 3.19 | 3.18 | -0.32% |
BLNK | 2024-03-11 14:00:51 | | 3.15 | 3.14 | -1.29% |
BLNK | 2024-03-11 16:00:52 | | 3.12 | 3.10 | -2.25% |
BLNK | 2024-03-11 17:00:38 | | 3.11 | 3.09 | -2.82% |
BLNK | 2024-03-11 17:27:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1429764/000149315224009599/0001493152-24-009599-index.htm 8-K - Blink Charging Co. (0001429764) (Filer) |
BLNK | 2024-03-11 18:00:51 | | 3.14 | 3.09 | -2.82% |
BLNK | 2024-03-11 19:00:39 | | 3.14 | 3.09 | -1.88% |
BLNK | 2024-03-11 20:00:46 | | 0.00 | 0.00 | -1.57% |
2024-03-12
|
BLNK | 2024-03-12 04:00:49 | | 3.28 | 3.09 | -1.57% |
BLNK | 2024-03-12 05:00:51 | | 3.15 | 3.08 | 1.25% |
BLNK | 2024-03-12 07:00:50 | | 3.26 | 3.09 | 1.25% |
BLNK | 2024-03-12 08:00:53 | | 3.17 | 3.12 | 0.31% |
BLNK | 2024-03-12 09:00:49 | | 3.18 | 3.15 | 1.88% |
BLNK | 2024-03-12 10:00:54 | | 3.08 | 3.07 | -1.57% |
BLNK | 2024-03-12 11:00:48 | | 3.18 | 3.17 | 1.88% |
BLNK | 2024-03-12 12:00:47 | | 3.16 | 3.15 | 1.25% |
BLNK | 2024-03-12 13:00:52 | | 3.12 | 3.11 | 0.31% |
BLNK | 2024-03-12 14:00:49 | | 3.11 | 3.10 | 0.00% |
BLNK | 2024-03-12 16:00:47 | | 3.15 | 3.13 | 0.94% |
BLNK | 2024-03-12 17:00:48 | | 3.18 | 3.15 | 1.61% |
BLNK | 2024-03-12 18:00:48 | | 3.19 | 3.10 | 1.61% |
BLNK | 2024-03-12 20:00:50 | | 0.00 | 0.00 | 1.61% |
2024-03-13
|
BLNK | 2024-03-13 04:00:41 | | 3.45 | 3.18 | 0.00% |
BLNK | 2024-03-13 05:00:53 | | 3.21 | 3.07 | 1.61% |
BLNK | 2024-03-13 06:00:54 | | 3.21 | 3.08 | -0.96% |
BLNK | 2024-03-13 07:00:47 | | 3.21 | 3.10 | -1.61% |
BLNK | 2024-03-13 08:00:56 | | 3.19 | 3.14 | 0.96% |
BLNK | 2024-03-13 09:00:48 | | 3.20 | 3.14 | 0.32% |
BLNK | 2024-03-13 10:00:54 | | 3.20 | 3.19 | 1.93% |
BLNK | 2024-03-13 11:00:53 | | 3.19 | 3.18 | 1.61% |
BLNK | 2024-03-13 12:00:45 | | 3.29 | 3.28 | 4.50% |
BLNK | 2024-03-13 13:00:49 | | 3.33 | 3.32 | 6.11% |
BLNK | 2024-03-13 14:00:55 | | 3.36 | 3.35 | 6.75% |
BLNK | 2024-03-13 15:00:52 | | 3.33 | 3.32 | 6.11% |
BLNK | 2024-03-13 16:00:46 | | 3.34 | 3.30 | 5.47% |
BLNK | 2024-03-13 17:00:48 | | 3.34 | 3.33 | 6.05% |
BLNK | 2024-03-13 18:00:53 | | 3.36 | 3.32 | 6.69% |
BLNK | 2024-03-13 19:00:54 | | 3.36 | 3.31 | 6.05% |
BLNK | 2024-03-13 20:00:50 | | 0.00 | 0.00 | 7.01% |
2024-03-14
|
BLNK | 2024-03-14 04:00:50 | | 4.40 | 3.26 | 7.01% |
BLNK | 2024-03-14 05:00:48 | | 3.38 | 3.34 | 0.96% |
BLNK | 2024-03-14 06:00:44 | | 3.40 | 3.34 | 1.27% |
BLNK | 2024-03-14 07:00:48 | | 3.40 | 3.37 | 1.91% |
BLNK | 2024-03-14 08:00:51 | | 3.41 | 3.35 | 1.27% |
BLNK | 2024-03-14 09:00:43 | | 3.40 | 3.34 | 2.23% |
BLNK | 2024-03-14 10:00:54 | | 3.36 | 3.34 | 1.59% |
BLNK | 2024-03-14 11:00:52 | | 3.38 | 3.37 | 2.23% |
BLNK | 2024-03-14 12:00:46 | | 3.33 | 3.32 | 0.32% |
BLNK | 2024-03-14 13:00:46 | | 3.30 | 3.29 | -0.64% |
BLNK | 2024-03-14 14:00:47 | | 3.33 | 3.32 | 0.64% |
BLNK | 2024-03-14 15:00:47 | | 3.35 | 3.33 | 0.96% |
BLNK | 2024-03-14 16:00:49 | | 3.50 | 3.44 | 5.41% |
BLNK | 2024-03-14 16:24:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1429764/000149315224009969/0001493152-24-009969-index.htm 8-K - Blink Charging Co. (0001429764) (Filer) |
BLNK | 2024-03-14 16:27:51
| Blink Charging Co. 2023 Q4 - Results - Earnings Call Presentation |
BLNK | 2024-03-14 17:00:45 | | 3.31 | 3.29 | -0.91% |
BLNK | 2024-03-14 18:00:46 | | 3.30 | 3.19 | -3.32% |
BLNK | 2024-03-14 19:00:49 | | 3.24 | 3.22 | -2.11% |
BLNK | 2024-03-14 19:52:02
| Blink Charging Co. (BLNK) Q4 2023 Earnings Call Transcript |
BLNK | 2024-03-14 20:00:43 | | 0.00 | 0.00 | -3.93% |
2024-03-15
|
BLNK | 2024-03-15 04:00:58 | | 3.70 | 3.22 | -3.93% |
BLNK | 2024-03-15 05:00:50 | | 3.18 | 3.16 | -7.85% |
BLNK | 2024-03-15 06:00:44 | | 3.15 | 3.12 | -8.46% |
BLNK | 2024-03-15 07:00:47 | | 3.17 | 3.12 | -8.76% |
BLNK | 2024-03-15 08:00:46 | | 3.26 | 3.12 | -6.34% |
BLNK | 2024-03-15 09:00:48 | | 3.33 | 3.21 | -3.93% |
BLNK | 2024-03-15 10:00:53 | | 3.06 | 3.05 | -11.18% |
BLNK | 2024-03-15 11:00:48 | | 3.01 | 3.00 | -12.99% |
BLNK | 2024-03-15 12:00:47 | | 2.84 | 2.83 | -17.82% |
BLNK | 2024-03-15 13:00:48 | | 2.87 | 2.86 | -16.92% |
BLNK | 2024-03-15 14:00:55 | | 2.91 | 2.90 | -15.71% |
BLNK | 2024-03-15 15:00:49 | | 2.92 | 2.91 | -15.41% |
BLNK | 2024-03-15 17:00:54 | | 2.92 | 2.91 | -15.16% |
BLNK | 2024-03-15 18:00:43 | | 2.93 | 2.90 | -15.16% |
BLNK | 2024-03-15 19:00:51 | | 2.91 | 2.89 | -15.45% |
BLNK | 2024-03-15 20:00:48 | | 0.00 | 0.00 | -15.16% |
2024-03-18
|
BLNK | 2024-03-18 04:00:49 | | 3.03 | 2.94 | -15.16% |
BLNK | 2024-03-18 05:00:46 | | 2.94 | 2.90 | 0.58% |
BLNK | 2024-03-18 08:00:52 | | 2.97 | 2.93 | 0.87% |
BLNK | 2024-03-18 08:50:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1429764/000149315224010214/0001493152-24-010214-index.htm 10-K - Blink Charging Co. (0001429764) (Filer) |
BLNK | 2024-03-18 09:00:41 | | 3.00 | 2.97 | 1.75% |
BLNK | 2024-03-18 10:01:25 | | 2.78 | 2.77 | -4.08% |
BLNK | 2024-03-18 11:00:42 | | 2.79 | 2.78 | -3.79% |
BLNK | 2024-03-18 12:00:51 | | 2.80 | 2.79 | -3.79% |
BLNK | 2024-03-18 13:00:43 | | 2.73 | 2.72 | -5.54% |
BLNK | 2024-03-18 14:00:48 | | 2.74 | 2.73 | -5.54% |
BLNK | 2024-03-18 15:00:47 | | 2.73 | 2.72 | -5.54% |
BLNK | 2024-03-18 16:00:54 | | 2.72 | 2.71 | -5.83% |
BLNK | 2024-03-18 17:00:47 | | 2.73 | 2.72 | -6.85% |
BLNK | 2024-03-18 18:00:42 | | 2.74 | 2.72 | -6.51% |
BLNK | 2024-03-18 20:00:44 | | 0.00 | 0.00 | -6.51% |
2024-03-19
|
BLNK | 2024-03-19 05:00:42 | | 2.75 | 2.61 | -2.40% |
BLNK | 2024-03-19 06:00:49 | | 2.74 | 2.69 | -1.03% |
BLNK | 2024-03-19 07:00:50 | | 2.75 | 2.68 | -1.03% |
BLNK | 2024-03-19 08:00:53 | | 2.68 | 2.65 | -1.37% |
BLNK | 2024-03-19 09:00:46 | | 2.73 | 2.68 | -1.03% |
BLNK | 2024-03-19 10:00:55 | | 2.59 | 2.58 | -4.11% |
BLNK | 2024-03-19 11:00:43 | | 2.56 | 2.54 | -5.82% |
BLNK | 2024-03-19 12:00:56 | | 2.57 | 2.56 | -5.14% |
BLNK | 2024-03-19 13:00:53 | | 2.62 | 2.61 | -3.08% |
BLNK | 2024-03-19 14:00:55 | | 2.60 | 2.59 | -3.77% |
BLNK | 2024-03-19 15:00:51 | | 2.61 | 2.60 | -3.42% |
BLNK | 2024-03-19 16:00:50 | | 2.61 | 2.58 | -4.11% |
BLNK | 2024-03-19 17:00:42 | | 2.60 | 2.58 | -4.41% |
BLNK | 2024-03-19 18:00:43 | | 2.64 | 2.61 | -2.57% |
BLNK | 2024-03-19 19:00:37 | | 2.63 | 2.60 | -3.68% |
BLNK | 2024-03-19 20:00:46 | | 0.00 | 0.00 | -3.68% |
2024-03-20
|
BLNK | 2024-03-20 04:00:53 | | 2.66 | 2.50 | 2.57% |
BLNK | 2024-03-20 05:00:47 | | 2.70 | 2.59 | 2.57% |
BLNK | 2024-03-20 06:00:54 | | 2.69 | 2.57 | 1.84% |
BLNK | 2024-03-20 07:00:43 | | 2.66 | 2.60 | 1.84% |
BLNK | 2024-03-20 08:00:50 | | 2.62 | 2.57 | 0.37% |
BLNK | 2024-03-20 09:00:47 | | 2.64 | 2.61 | 1.10% |
BLNK | 2024-03-20 10:01:00 | | 2.56 | 2.55 | -1.10% |
BLNK | 2024-03-20 11:00:42 | | 2.60 | 2.59 | 0.37% |
BLNK | 2024-03-20 12:00:51 | | 2.59 | 2.58 | -0.37% |
BLNK | 2024-03-20 13:00:48 | | 2.60 | 2.59 | 0.37% |
BLNK | 2024-03-20 14:00:55 | | 2.62 | 2.61 | 1.10% |
BLNK | 2024-03-20 14:57:13
| Blink Charging: Disappointing Outlook |
BLNK | 2024-03-20 15:00:48 | | 2.74 | 2.73 | 5.51% |
BLNK | 2024-03-20 16:00:56 | | 2.71 | 2.69 | 4.04% |
BLNK | 2024-03-20 17:00:41 | | 2.71 | 2.70 | 4.63% |
BLNK | 2024-03-20 18:00:49 | | 2.71 | 2.69 | 4.63% |
BLNK | 2024-03-20 19:00:54 | | 2.73 | 2.68 | 4.63% |
BLNK | 2024-03-20 20:00:45 | | 0.00 | 0.00 | 5.41% |
2024-03-21
|
BLNK | 2024-03-21 04:00:45 | | 4.00 | 2.71 | 5.41% |
BLNK | 2024-03-21 05:00:50 | | 2.76 | 2.71 | 5.41% |
BLNK | 2024-03-21 06:01:06 | | 2.80 | 2.71 | 3.47% |
BLNK | 2024-03-21 07:00:51 | | 2.77 | 2.74 | 3.47% |
BLNK | 2024-03-21 08:00:50 | | 2.77 | 2.75 | 1.93% |
BLNK | 2024-03-21 09:00:43 | | 2.76 | 2.71 | 1.93% |
BLNK | 2024-03-21 10:00:48 | | 2.69 | 2.68 | -0.39% |
BLNK | 2024-03-21 11:00:46 | | 2.73 | 2.72 | 1.16% |
BLNK | 2024-03-21 12:01:00 | | 2.66 | 2.65 | -1.93% |
BLNK | 2024-03-21 13:00:45 | | 2.65 | 2.64 | -2.70% |
BLNK | 2024-03-21 14:00:44 | | 2.60 | 2.59 | -3.86% |
BLNK | 2024-03-21 15:00:50 | | 2.59 | 2.58 | -4.63% |
BLNK | 2024-03-21 16:00:43 | | 2.63 | 2.60 | -3.09% |
BLNK | 2024-03-21 17:00:51 | | 2.63 | 2.62 | -2.96% |
BLNK | 2024-03-21 18:00:41 | | 2.63 | 2.62 | -2.59% |
BLNK | 2024-03-21 19:00:46 | | 2.62 | 2.60 | -2.96% |
BLNK | 2024-03-21 20:00:48 | | 0.00 | 0.00 | -2.96% |
2024-03-22
|
BLNK | 2024-03-22 04:00:46 | | 3.50 | 2.60 | -2.96% |
BLNK | 2024-03-22 05:00:43 | | 2.71 | 2.60 | 1.48% |
BLNK | 2024-03-22 06:00:47 | | 2.71 | 2.67 | 1.48% |
BLNK | 2024-03-22 07:00:45 | | 2.68 | 2.60 | 1.48% |
BLNK | 2024-03-22 08:00:47 | | 2.65 | 2.61 | -0.37% |
BLNK | 2024-03-22 09:00:49 | | 2.63 | 2.58 | -1.11% |
BLNK | 2024-03-22 10:00:56 | | 2.57 | 2.56 | -2.22% |
BLNK | 2024-03-22 11:00:51 | | 2.49 | 2.48 | -5.19% |
BLNK | 2024-03-22 12:00:54 | | 2.47 | 2.46 | -5.93% |
BLNK | 2024-03-22 13:00:48 | | 2.44 | 2.43 | -7.04% |
BLNK | 2024-03-22 14:00:44 | | 2.45 | 2.44 | -6.67% |
BLNK | 2024-03-22 15:00:53 | | 2.41 | 2.40 | -8.15% |
BLNK | 2024-03-22 16:00:46 | | 2.41 | 2.39 | -8.15% |
BLNK | 2024-03-22 17:00:46 | | 2.41 | 2.40 | -8.40% |
BLNK | 2024-03-22 18:00:52 | | 2.42 | 2.39 | -8.78% |
BLNK | 2024-03-22 19:00:47 | | 2.42 | 2.39 | -8.40% |
BLNK | 2024-03-22 20:00:50 | | 0.00 | 0.00 | -6.87% |
2024-03-25
|
BLNK | 2024-03-25 04:00:49 | | 2.48 | 2.46 | 3.05% |
BLNK | 2024-03-25 05:00:51 | | 2.47 | 2.40 | 2.67% |
BLNK | 2024-03-25 06:00:56 | | 2.47 | 2.42 | 2.67% |
BLNK | 2024-03-25 07:00:49 | | 2.45 | 2.42 | 1.15% |
BLNK | 2024-03-25 08:00:46 | | 2.43 | 2.40 | 0.76% |
BLNK | 2024-03-25 09:00:44 | | 2.49 | 2.41 | 0.76% |
BLNK | 2024-03-25 10:00:52 | | 2.49 | 2.48 | 3.44% |
BLNK | 2024-03-25 12:00:54 | | 2.45 | 2.44 | 1.91% |
BLNK | 2024-03-25 13:00:48 | | 2.49 | 2.48 | 3.44% |
BLNK | 2024-03-25 14:00:49 | | 2.47 | 2.46 | 2.67% |
BLNK | 2024-03-25 16:00:48 | | 2.53 | 2.51 | 4.96% |
BLNK | 2024-03-25 17:00:46 | | 2.52 | 2.51 | 5.02% |
BLNK | 2024-03-25 18:00:40 | | 2.54 | 2.47 | 5.02% |
BLNK | 2024-03-25 20:00:48 | | 0.00 | 0.00 | 5.02% |
2024-03-26
|
BLNK | 2024-03-26 04:00:45 | | 2.63 | 2.50 | 5.02% |
BLNK | 2024-03-26 05:00:43 | | 2.63 | 2.54 | 0.84% |
BLNK | 2024-03-26 06:00:50 | | 2.60 | 2.54 | 0.84% |
BLNK | 2024-03-26 07:00:53 | | 2.58 | 2.55 | 2.51% |
BLNK | 2024-03-26 08:00:45 | | 2.59 | 2.54 | 1.26% |
BLNK | 2024-03-26 09:00:45 | | 2.56 | 2.54 | 1.26% |
BLNK | 2024-03-26 10:00:58 | | 2.61 | 2.60 | 3.77% |
BLNK | 2024-03-26 11:00:45 | | 2.63 | 2.62 | 4.60% |
BLNK | 2024-03-26 12:00:50 | | 2.60 | 2.59 | 3.35% |
BLNK | 2024-03-26 13:00:44 | | 2.66 | 2.65 | 5.44% |
BLNK | 2024-03-26 14:00:53 | | 2.67 | 2.66 | 5.86% |
BLNK | 2024-03-26 15:00:39 | | 2.66 | 2.65 | 5.86% |
BLNK | 2024-03-26 16:00:49 | | 2.62 | 2.60 | 3.35% |
BLNK | 2024-03-26 17:00:38 | | 2.61 | 2.60 | 3.17% |
BLNK | 2024-03-26 18:00:27 | | 2.62 | 2.60 | 3.17% |
BLNK | 2024-03-26 20:00:28 | | 0.00 | 0.00 | 3.17% |
2024-03-27
|
BLNK | 2024-03-27 04:00:51 | | 0.00 | 2.35 | 3.17% |
BLNK | 2024-03-27 05:00:47 | | 2.69 | 2.60 | 3.17% |
BLNK | 2024-03-27 06:00:48 | | 2.70 | 2.60 | 1.98% |
BLNK | 2024-03-27 07:00:47 | | 2.66 | 2.60 | 1.59% |
BLNK | 2024-03-27 09:00:45 | | 2.66 | 2.64 | 1.98% |
BLNK | 2024-03-27 10:00:51 | | 2.63 | 2.62 | 0.79% |
BLNK | 2024-03-27 11:00:45 | | 2.77 | 2.76 | 6.75% |
BLNK | 2024-03-27 12:00:59 | | 2.82 | 2.81 | 8.73% |
BLNK | 2024-03-27 13:00:48 | | 2.87 | 2.86 | 10.71% |
BLNK | 2024-03-27 14:00:52 | | 2.98 | 2.97 | 15.08% |
BLNK | 2024-03-27 15:00:41 | | 2.96 | 2.95 | 14.29% |
BLNK | 2024-03-27 16:00:44 | | 2.98 | 2.97 | 15.08% |
BLNK | 2024-03-27 17:00:45 | | 2.96 | 2.94 | 13.85% |
BLNK | 2024-03-27 18:00:42 | | 2.96 | 2.89 | 13.46% |
BLNK | 2024-03-27 19:00:50 | | 2.96 | 2.87 | 14.23% |
BLNK | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 13.08% |
2024-03-28
|
BLNK | 2024-03-28 04:00:53 | | 3.05 | 2.70 | 13.08% |
BLNK | 2024-03-28 05:00:50 | | 3.03 | 2.85 | -5.77% |
BLNK | 2024-03-28 06:00:47 | | 3.01 | 2.88 | -5.77% |
BLNK | 2024-03-28 07:00:48 | | 3.00 | 2.89 | 0.00% |
BLNK | 2024-03-28 08:00:52 | | 3.04 | 2.96 | 0.77% |
BLNK | 2024-03-28 09:00:43 | | 2.99 | 2.95 | 0.00% |
BLNK | 2024-03-28 10:00:44 | | 3.01 | 2.99 | 0.77% |
BLNK | 2024-03-28 11:00:51 | | 2.98 | 2.97 | 0.00% |
BLNK | 2024-03-28 12:00:56 | | 2.98 | 2.97 | -0.38% |
BLNK | 2024-03-28 13:00:43 | | 3.02 | 3.01 | 1.54% |
BLNK | 2024-03-28 14:00:45 | | 3.04 | 3.03 | 1.92% |
BLNK | 2024-03-28 15:00:42 | | 3.02 | 3.01 | 1.54% |
BLNK | 2024-03-28 16:00:49 | | 3.02 | 3.01 | 0.77% |
BLNK | 2024-03-28 17:00:43 | | 3.01 | 3.00 | 1.34% |
BLNK | 2024-03-28 18:00:42 | | 3.04 | 2.95 | 1.01% |
BLNK | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 1.01% |