investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLNK: Blink Charging Co. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-11-28
BLNK 2025-11-28 04:01:330.00 0.00 1.57%
BLNK 2025-11-28 05:01:291.40 0.00 1.57%
BLNK 2025-11-28 06:01:381.40 1.29 1.57%
BLNK 2025-11-28 08:01:271.40 1.25 1.57%
BLNK 2025-11-28 09:01:181.38 1.29 1.57%
BLNK 2025-11-28 10:01:291.38 1.28 1.57%
BLNK 2025-11-28 11:01:211.32 1.31 3.15%
BLNK 2025-11-28 12:01:261.34 1.33 4.72%
BLNK 2025-11-28 13:01:231.34 1.33 5.51%
BLNK 2025-11-28 14:01:341.35 1.31 3.15%
BLNK 2025-11-28 15:01:261.35 1.31 6.25%
BLNK 2025-11-28 16:01:291.35 1.30 6.25%
BLNK 2025-11-28 17:01:241.35 1.31 6.25%
BLNK 2025-11-28 18:01:260.00 0.00 3.13%
2025-12-01
BLNK 2025-12-01 06:01:311.42 1.17 3.13%
BLNK 2025-12-01 07:01:191.42 1.22 3.13%
BLNK 2025-12-01 08:01:281.44 1.24 3.13%
BLNK 2025-12-01 09:01:221.30 1.24 3.13%
BLNK 2025-12-01 10:01:301.29 1.27 -2.34%
BLNK 2025-12-01 11:01:201.28 1.27 -3.13%
BLNK 2025-12-01 12:01:291.27 1.26 -3.13%
BLNK 2025-12-01 13:01:261.28 1.27 -2.34%
BLNK 2025-12-01 14:01:421.29 1.28 -1.56%
BLNK 2025-12-01 16:01:391.28 1.27 -3.13%
BLNK 2025-12-01 17:01:301.28 1.26 -3.91%
BLNK 2025-12-01 18:01:381.28 1.25 -2.29%
BLNK 2025-12-01 21:02:230.00 0.00 -2.29%
2025-12-02
BLNK 2025-12-02 05:01:202.25 0.00 -2.29%
BLNK 2025-12-02 06:01:421.40 1.20 -2.29%
BLNK 2025-12-02 07:01:471.40 1.26 -2.29%
BLNK 2025-12-02 08:01:371.29 1.26 -2.29%
BLNK 2025-12-02 10:01:341.29 1.26 2.29%
BLNK 2025-12-02 11:01:241.28 1.27 2.29%
BLNK 2025-12-02 13:01:301.29 1.27 2.29%
BLNK 2025-12-02 14:01:191.28 1.27 2.29%
BLNK 2025-12-02 16:01:261.29 1.28 3.05%
BLNK 2025-12-02 17:01:341.27 1.25 0.00%
BLNK 2025-12-02 18:01:201.29 1.25 0.00%
BLNK 2025-12-02 19:01:441.29 1.26 0.00%
BLNK 2025-12-02 21:03:130.00 0.00 0.00%
2025-12-03
BLNK 2025-12-03 05:01:351.35 0.00 0.00%
BLNK 2025-12-03 06:01:231.35 1.20 0.00%
BLNK 2025-12-03 07:01:381.35 1.22 0.00%
BLNK 2025-12-03 09:01:321.35 1.20 0.00%
BLNK 2025-12-03 10:01:171.31 1.25 0.00%
BLNK 2025-12-03 11:01:321.26 1.25 0.00%
BLNK 2025-12-03 12:01:161.28 1.27 2.38%
BLNK 2025-12-03 13:01:261.26 1.25 0.00%
BLNK 2025-12-03 14:01:241.32 1.31 5.56%
BLNK 2025-12-03 15:01:411.32 1.31 4.76%
BLNK 2025-12-03 16:01:271.33 1.32 6.35%
BLNK 2025-12-03 17:01:491.39 1.33 7.94%
BLNK 2025-12-03 18:01:401.37 1.33 7.94%
BLNK 2025-12-03 19:01:321.39 1.33 7.14%
BLNK 2025-12-03 21:03:420.00 0.00 7.14%
2025-12-04
BLNK 2025-12-04 05:01:421.80 1.30 7.14%
BLNK 2025-12-04 06:01:321.37 1.30 7.14%
BLNK 2025-12-04 07:01:411.38 1.30 2.38%
BLNK 2025-12-04 08:01:311.36 1.30 0.00%
BLNK 2025-12-04 09:01:491.38 1.30 1.59%
BLNK 2025-12-04 11:06:201.35 1.34 -0.79%
BLNK 2025-12-04 12:01:191.41 1.40 4.76%
BLNK 2025-12-04 14:01:281.42 1.41 5.56%
BLNK 2025-12-04 15:01:401.43 1.42 6.35%
BLNK 2025-12-04 17:01:291.43 1.41 5.56%
BLNK 2025-12-04 18:01:221.41 1.29 -2.96%
BLNK 2025-12-04 19:01:341.32 1.29 -3.70%
BLNK 2025-12-04 20:01:271.32 1.30 -3.70%
BLNK 2025-12-04 21:03:380.00 0.00 -3.70%
2025-12-05
BLNK 2025-12-05 05:01:541.65 0.00 -3.70%
BLNK 2025-12-05 06:01:281.39 1.23 -3.70%
BLNK 2025-12-05 07:01:471.39 1.28 -3.70%
BLNK 2025-12-05 08:01:251.37 1.35 -3.70%
BLNK 2025-12-05 10:01:261.36 1.34 -4.44%
BLNK 2025-12-05 11:01:421.34 1.33 -5.19%
BLNK 2025-12-05 12:01:191.33 1.32 -5.93%
BLNK 2025-12-05 13:01:321.28 1.27 -9.63%
BLNK 2025-12-05 16:01:411.23 1.22 -13.33%
BLNK 2025-12-05 17:01:351.20 1.18 -15.56%
BLNK 2025-12-05 18:01:171.21 1.18 -14.79%
BLNK 2025-12-05 21:02:440.00 0.00 -14.79%
2025-12-08
BLNK 2025-12-08 00:02:410.00 0.00 -15.49%
BLNK 2025-12-08 05:01:292.10 1.22 -15.49%
BLNK 2025-12-08 06:01:271.33 1.22 -15.49%
BLNK 2025-12-08 08:01:451.30 1.20 2.11%
BLNK 2025-12-08 09:01:421.22 1.20 2.11%
BLNK 2025-12-08 10:01:371.33 1.20 3.52%
BLNK 2025-12-08 11:01:141.14 1.12 -3.52%
BLNK 2025-12-08 12:01:331.12 1.10 -5.63%
BLNK 2025-12-08 13:01:441.13 1.11 -4.93%
BLNK 2025-12-08 16:01:401.12 1.10 -5.63%
BLNK 2025-12-08 17:01:411.12 1.10 -6.34%
BLNK 2025-12-08 18:01:571.12 1.10 -7.50%
BLNK 2025-12-08 20:01:411.10 1.09 -7.50%
BLNK 2025-12-08 21:02:450.00 0.00 0.00%
2025-12-09
BLNK 2025-12-09 05:01:362.38 1.08 0.00%
BLNK 2025-12-09 06:01:441.19 1.08 0.00%
BLNK 2025-12-09 08:01:411.19 1.07 0.00%
BLNK 2025-12-09 10:02:291.19 1.10 0.00%
BLNK 2025-12-09 11:01:321.01 1.00 -7.50%
BLNK 2025-12-09 14:02:201.02 1.01 -6.67%
BLNK 2025-12-09 17:02:291.02 1.00 -7.50%
BLNK 2025-12-09 18:01:391.01 1.00 -8.18%
BLNK 2025-12-09 21:02:000.00 0.00 -8.18%
2025-12-10
BLNK 2025-12-10 05:01:391.30 0.99 -8.18%
BLNK 2025-12-10 06:01:561.12 1.05 10.91%
BLNK 2025-12-10 07:01:291.09 1.05 8.18%
BLNK 2025-12-10 08:01:401.03 1.01 1.82%
BLNK 2025-12-10 09:01:251.04 1.02 2.73%
BLNK 2025-12-10 10:01:391.03 1.02 2.73%
BLNK 2025-12-10 11:01:210.98 0.97 -1.82%
BLNK 2025-12-10 12:01:270.95 0.94 -4.55%
BLNK 2025-12-10 14:01:550.93 0.92 -6.36%
BLNK 2025-12-10 15:01:200.95 0.94 -4.55%
BLNK 2025-12-10 17:01:180.95 0.93 -4.55%
BLNK 2025-12-10 18:02:000.95 0.93 -4.95%
BLNK 2025-12-10 21:01:460.00 0.00 0.99%
BLNK 2025-12-10 22:02:590.95 0.93 -4.95%
2025-12-11
BLNK 2025-12-11 05:01:281.06 0.90 0.00%
BLNK 2025-12-11 06:01:371.00 0.88 -2.97%
BLNK 2025-12-11 07:01:230.94 0.78 -15.84%
BLNK 2025-12-11 08:01:360.80 0.75 -13.86%
BLNK 2025-12-11 09:01:180.85 0.81 -11.88%
BLNK 2025-12-11 10:01:500.89 0.87 -5.94%
BLNK 2025-12-11 11:01:510.91 0.90 -2.97%
BLNK 2025-12-11 12:01:460.88 0.87 -5.94%
BLNK 2025-12-11 13:01:350.90 0.89 -3.96%
BLNK 2025-12-11 15:01:340.92 0.90 -1.98%
BLNK 2025-12-11 16:01:410.91 0.90 -2.97%
BLNK 2025-12-11 17:01:240.92 0.87 -6.93%
BLNK 2025-12-11 18:02:410.91 0.90 -3.19%
BLNK 2025-12-11 19:01:180.91 0.87 -3.19%
BLNK 2025-12-11 20:01:280.91 0.87 -5.32%
BLNK 2025-12-11 21:01:530.00 0.00 -5.32%
2025-12-12
BLNK 2025-12-12 05:01:151.00 0.88 -5.32%
BLNK 2025-12-12 06:01:410.92 0.85 0.00%
BLNK 2025-12-12 08:01:320.96 0.86 0.00%
BLNK 2025-12-12 10:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429764/000149315225027377/0001493152-25-027377-index.htm
8-K - Blink Charging Co. (0001429764) (Filer)
BLNK 2025-12-12 10:02:200.90 0.87 0.00%
BLNK 2025-12-12 11:01:210.82 0.81 -6.38%
BLNK 2025-12-12 12:01:280.80 0.78 -9.57%
BLNK 2025-12-12 13:01:150.80 0.79 -8.51%
BLNK 2025-12-12 15:01:220.79 0.78 -9.57%
BLNK 2025-12-12 17:01:160.80 0.77 -10.64%
BLNK 2025-12-12 18:01:330.80 0.77 -11.24%
BLNK 2025-12-12 19:01:250.80 0.77 -10.11%
BLNK 2025-12-12 20:01:290.82 0.77 -7.87%
BLNK 2025-12-12 21:01:370.00 0.00 -7.87%
2025-12-15
BLNK 2025-12-15 05:01:220.89 0.80 -7.87%
BLNK 2025-12-15 06:01:320.85 0.80 7.87%
BLNK 2025-12-15 07:01:260.84 0.80 7.87%
BLNK 2025-12-15 08:01:340.85 0.80 7.87%
BLNK 2025-12-15 09:01:260.85 0.81 4.49%
BLNK 2025-12-15 10:01:370.85 0.81 5.62%
BLNK 2025-12-15 11:01:210.82 0.79 5.62%
BLNK 2025-12-15 12:01:290.83 0.82 6.74%
BLNK 2025-12-15 13:01:160.85 0.84 8.99%
BLNK 2025-12-15 15:01:300.84 0.82 6.74%
BLNK 2025-12-15 16:01:450.81 0.80 4.49%
BLNK 2025-12-15 17:01:270.84 0.79 3.37%
BLNK 2025-12-15 18:01:330.83 0.79 3.85%
BLNK 2025-12-15 20:01:450.81 0.80 3.85%
BLNK 2025-12-15 21:01:520.00 0.00 3.85%
2025-12-16
BLNK 2025-12-16 05:01:260.85 0.78 3.85%
BLNK 2025-12-16 07:01:240.85 0.80 3.85%
BLNK 2025-12-16 09:01:270.85 0.80 2.56%
BLNK 2025-12-16 11:01:230.80 0.79 1.28%
BLNK 2025-12-16 12:01:270.82 0.81 3.85%
BLNK 2025-12-16 17:01:210.83 0.80 3.85%
BLNK 2025-12-16 18:01:280.83 0.82 5.06%
BLNK 2025-12-16 19:01:260.83 0.82 3.80%
BLNK 2025-12-16 20:01:310.82 0.81 3.80%
BLNK 2025-12-16 21:01:460.00 0.00 3.80%
2025-12-17
BLNK 2025-12-17 05:01:281.00 0.80 3.80%
BLNK 2025-12-17 06:01:430.86 0.80 1.27%
BLNK 2025-12-17 09:01:240.86 0.81 2.53%
BLNK 2025-12-17 10:01:300.83 0.81 2.53%
BLNK 2025-12-17 11:01:410.83 0.82 2.53%
BLNK 2025-12-17 12:01:360.82 0.81 1.27%
BLNK 2025-12-17 14:01:360.83 0.81 1.27%
BLNK 2025-12-17 15:01:240.82 0.81 1.27%
BLNK 2025-12-17 16:01:450.80 0.79 -1.27%
BLNK 2025-12-17 17:01:440.79 0.77 -2.53%
BLNK 2025-12-17 18:01:360.79 0.78 -2.44%
BLNK 2025-12-17 19:01:390.83 0.78 -2.44%
BLNK 2025-12-17 21:02:090.00 0.00 -2.44%
2025-12-18
BLNK 2025-12-18 05:01:240.81 0.77 -2.44%
BLNK 2025-12-18 08:01:370.81 0.78 3.66%
BLNK 2025-12-18 10:01:300.81 0.79 2.44%
BLNK 2025-12-18 11:01:240.83 0.82 6.10%
BLNK 2025-12-18 13:01:170.84 0.83 7.32%
BLNK 2025-12-18 15:01:270.83 0.82 6.10%
BLNK 2025-12-18 16:01:400.82 0.81 4.88%
BLNK 2025-12-18 17:01:230.83 0.81 6.10%
BLNK 2025-12-18 18:01:350.83 0.81 6.41%
BLNK 2025-12-18 19:01:240.82 0.81 6.41%
BLNK 2025-12-18 21:01:500.00 0.00 5.13%
2025-12-19
BLNK 2025-12-19 05:01:310.83 0.81 5.13%
BLNK 2025-12-19 08:01:300.83 0.81 3.85%
BLNK 2025-12-19 09:01:160.83 0.81 2.56%
BLNK 2025-12-19 11:02:180.80 0.78 -2.56%
BLNK 2025-12-19 12:01:540.80 0.78 -1.28%
BLNK 2025-12-19 13:01:250.82 0.81 2.56%
BLNK 2025-12-19 14:01:550.81 0.79 -1.28%
BLNK 2025-12-19 15:01:390.81 0.80 0.00%
BLNK 2025-12-19 16:01:400.80 0.79 -1.28%
BLNK 2025-12-19 17:02:430.81 0.77 -2.56%
BLNK 2025-12-19 18:01:360.81 0.77 0.00%
BLNK 2025-12-19 21:01:590.00 0.00 0.00%
2025-12-22
BLNK 2025-12-22 05:01:270.82 0.80 0.00%
BLNK 2025-12-22 06:01:390.80 0.78 2.47%
BLNK 2025-12-22 07:01:240.80 0.79 2.47%
BLNK 2025-12-22 11:01:200.82 0.80 3.70%
BLNK 2025-12-22 12:01:330.80 0.79 2.47%
BLNK 2025-12-22 13:01:240.81 0.80 3.70%
BLNK 2025-12-22 14:01:490.80 0.79 2.47%
BLNK 2025-12-22 15:01:270.79 0.78 1.23%
BLNK 2025-12-22 16:01:440.77 0.76 -1.23%
BLNK 2025-12-22 17:01:300.77 0.75 -3.70%
BLNK 2025-12-22 18:01:420.78 0.76 -1.28%
BLNK 2025-12-22 21:01:490.00 0.00 -1.28%
2025-12-23
BLNK 2025-12-23 05:02:180.78 0.76 -1.28%
BLNK 2025-12-23 06:01:270.78 0.76 2.56%
BLNK 2025-12-23 07:01:220.78 0.75 2.56%
BLNK 2025-12-23 08:01:290.78 0.75 5.13%
BLNK 2025-12-23 09:01:310.77 0.75 2.56%
BLNK 2025-12-23 11:01:230.73 0.72 -2.56%
BLNK 2025-12-23 14:01:300.72 0.71 -3.85%
BLNK 2025-12-23 17:01:230.73 0.71 -2.56%
BLNK 2025-12-23 18:01:480.73 0.71 -2.67%
BLNK 2025-12-23 21:01:350.00 0.00 -2.67%
2025-12-24
BLNK 2025-12-24 05:01:200.85 0.72 -2.67%
BLNK 2025-12-24 06:01:330.83 0.72 -2.67%
BLNK 2025-12-24 07:01:260.79 0.72 -2.67%
BLNK 2025-12-24 09:01:190.79 0.72 1.33%
BLNK 2025-12-24 10:01:320.78 0.73 1.33%
BLNK 2025-12-24 11:01:300.70 0.69 -2.67%
BLNK 2025-12-24 12:01:270.71 0.70 -1.33%
BLNK 2025-12-24 13:01:200.72 0.70 0.00%
BLNK 2025-12-24 14:01:290.73 0.71 1.33%
BLNK 2025-12-24 15:01:230.73 0.70 -1.39%
BLNK 2025-12-24 17:01:180.72 0.70 -1.39%
BLNK 2025-12-24 18:01:250.00 0.00 0.00%
2025-12-26
BLNK 2025-12-26 05:02:020.73 0.71 0.00%
BLNK 2025-12-26 08:01:500.72 0.71 0.00%
BLNK 2025-12-26 11:01:210.69 0.68 -4.17%
BLNK 2025-12-26 12:01:430.70 0.69 -2.78%
BLNK 2025-12-26 17:09:590.70 0.68 -2.78%
BLNK 2025-12-26 18:01:220.69 0.68 -4.17%
BLNK 2025-12-26 21:01:520.00 0.00 -4.17%
BLNK 2025-12-26 22:02:250.69 0.68 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.