$BLNK: Blink Charging Co. - Common Stock
2025-06-09 BLNK 2025-06-09 05:00:48 0.87 0.86 1.28% BLNK 2025-06-09 08:01:01 0.89 0.87 2.56% BLNK 2025-06-09 09:00:49 0.92 0.88 5.13% BLNK 2025-06-09 10:00:56 0.91 0.90 6.41% BLNK 2025-06-09 11:00:50 0.90 0.89 5.13% BLNK 2025-06-09 12:00:55 0.92 0.90 7.69% BLNK 2025-06-09 13:00:50 0.92 0.91 7.69% BLNK 2025-06-09 14:01:00 0.93 0.92 8.97% BLNK 2025-06-09 15:00:49 0.94 0.93 10.26% BLNK 2025-06-09 16:00:59 0.95 0.94 11.54% BLNK 2025-06-09 17:00:47 0.97 0.91 10.34% BLNK 2025-06-09 18:01:02 0.97 0.95 11.49% BLNK 2025-06-09 19:00:50 0.97 0.94 10.34% BLNK 2025-06-09 20:00:57 0.98 0.91 10.34% BLNK 2025-06-09 21:00:45 0.00 0.00 10.34% 2025-06-10 BLNK 2025-06-10 05:00:44 1.02 0.93 0.00% BLNK 2025-06-10 06:00:54 1.02 0.85 0.00% BLNK 2025-06-10 07:00:49 1.05 0.93 0.00% BLNK 2025-06-10 08:01:00 1.05 0.93 3.45% BLNK 2025-06-10 09:00:46 1.05 1.02 10.34% BLNK 2025-06-10 10:01:01 1.00 0.99 6.90% BLNK 2025-06-10 11:00:47 1.04 1.03 11.49% BLNK 2025-06-10 12:01:01 1.06 1.05 13.79% BLNK 2025-06-10 13:00:50 1.04 1.03 10.34% BLNK 2025-06-10 14:00:55 0.98 0.97 4.60% BLNK 2025-06-10 15:00:47 0.97 0.96 3.45% BLNK 2025-06-10 17:00:47 1.01 0.97 3.16% BLNK 2025-06-10 18:01:01 1.03 0.98 4.21% BLNK 2025-06-10 19:00:53 0.99 0.98 4.21% BLNK 2025-06-10 20:00:59 1.03 0.94 4.21% BLNK 2025-06-10 21:00:50 0.00 0.00 4.21% 2025-06-11 BLNK 2025-06-11 05:00:51 1.04 0.96 4.21% BLNK 2025-06-11 06:00:56 1.08 0.98 2.11% BLNK 2025-06-11 07:00:44 1.04 0.98 2.11% BLNK 2025-06-11 08:00:57 1.04 0.88 1.05% BLNK 2025-06-11 09:00:46 1.04 1.00 1.05% BLNK 2025-06-11 10:01:00 0.96 0.95 0.00% BLNK 2025-06-11 11:00:47 0.95 0.94 -1.05% BLNK 2025-06-11 12:00:54 0.96 0.95 0.00% BLNK 2025-06-11 13:00:45 0.92 0.91 -4.21% BLNK 2025-06-11 14:00:53 0.94 0.93 -2.11% BLNK 2025-06-11 15:00:45 0.93 0.92 -3.16% BLNK 2025-06-11 16:00:54 0.94 0.93 -2.11% BLNK 2025-06-11 17:00:44 0.96 0.90 -3.09% BLNK 2025-06-11 18:00:56 0.96 0.92 -3.09% BLNK 2025-06-11 20:00:55 0.96 0.90 -3.09% BLNK 2025-06-11 21:00:48 0.00 0.00 -3.09% 2025-06-12 BLNK 2025-06-12 05:00:50 1.00 0.94 3.09% BLNK 2025-06-12 08:01:00 0.97 0.94 3.09% BLNK 2025-06-12 09:00:48 0.96 0.85 4.12% BLNK 2025-06-12 10:00:58 0.92 0.91 0.00% BLNK 2025-06-12 11:00:46 0.95 0.94 3.09% BLNK 2025-06-12 13:00:44 0.94 0.92 1.03% BLNK 2025-06-12 14:00:56 0.93 0.92 1.03% BLNK 2025-06-12 15:00:47 0.93 0.91 0.00% BLNK 2025-06-12 16:00:53 0.93 0.92 1.03% BLNK 2025-06-12 17:00:49 0.95 0.90 2.15% BLNK 2025-06-12 18:00:59 0.95 0.92 2.15% BLNK 2025-06-12 19:00:44 0.93 0.91 1.08% BLNK 2025-06-12 20:00:56 0.95 0.90 1.08% BLNK 2025-06-12 21:00:50 0.00 0.00 1.08% 2025-06-13 BLNK 2025-06-13 12:00:55 0.89 0.88 -3.23% BLNK 2025-06-13 15:00:50 0.88 0.87 -4.30% BLNK 2025-06-13 16:01:02 0.88 0.86 -5.38% BLNK 2025-06-13 17:00:47 0.91 0.82 -5.43% BLNK 2025-06-13 18:01:01 0.91 0.87 -5.43% BLNK 2025-06-13 20:01:03 0.91 0.82 -5.43% BLNK 2025-06-13 21:00:55 0.00 0.00 -5.43% 2025-06-16 BLNK 2025-06-16 05:00:51 0.94 0.88 3.26% BLNK 2025-06-16 06:00:59 0.93 0.89 4.35% BLNK 2025-06-16 08:00:58 0.94 0.89 6.52% BLNK 2025-06-16 10:01:01 0.91 0.89 4.35% BLNK 2025-06-16 11:00:47 0.91 0.90 6.52% BLNK 2025-06-16 12:00:57 0.88 0.87 2.17% BLNK 2025-06-16 14:01:00 0.89 0.88 3.26% BLNK 2025-06-16 15:00:47 0.88 0.87 2.17% BLNK 2025-06-16 16:00:59 0.89 0.88 3.26% BLNK 2025-06-16 17:00:46 0.90 0.87 3.45% BLNK 2025-06-16 18:01:01 0.90 0.88 3.45% BLNK 2025-06-16 20:00:56 0.90 0.87 3.45% BLNK 2025-06-16 21:00:47 0.00 0.00 3.45% 2025-06-17 BLNK 2025-06-17 05:01:18 0.96 0.80 3.45% BLNK 2025-06-17 07:00:50 1.02 0.91 3.45% BLNK 2025-06-17 08:00:57 0.91 0.89 2.30% BLNK 2025-06-17 09:00:43 0.90 0.89 2.30% BLNK 2025-06-17 10:00:59 0.87 0.85 -2.30% BLNK 2025-06-17 11:00:45 0.85 0.84 -3.45% BLNK 2025-06-17 13:00:49 0.86 0.85 -2.30% BLNK 2025-06-17 14:00:59 0.87 0.86 -1.15% BLNK 2025-06-17 15:00:52 0.88 0.87 0.00% BLNK 2025-06-17 16:00:57 0.87 0.86 -1.15% BLNK 2025-06-17 17:00:45 0.89 0.85 -1.14% BLNK 2025-06-17 19:00:52 0.89 0.87 -1.14% BLNK 2025-06-17 20:01:01 0.89 0.85 -1.14% BLNK 2025-06-17 21:00:46 0.00 0.00 -1.14% 2025-06-18 BLNK 2025-06-18 05:00:54 0.98 0.86 1.14% BLNK 2025-06-18 06:01:04 0.90 0.86 1.14% BLNK 2025-06-18 07:00:52 0.90 0.78 1.14% BLNK 2025-06-18 08:01:00 0.88 0.78 2.27% BLNK 2025-06-18 09:00:52 0.88 0.86 2.27% BLNK 2025-06-18 10:01:00 0.94 0.93 9.09% BLNK 2025-06-18 11:00:53 0.98 0.97 13.64% BLNK 2025-06-18 12:00:55 0.95 0.94 10.23% BLNK 2025-06-18 14:01:00 0.96 0.95 11.36% BLNK 2025-06-18 15:00:53 0.95 0.93 10.23% BLNK 2025-06-18 16:01:05 0.95 0.94 10.23% BLNK 2025-06-18 17:00:49 0.97 0.90 9.30% BLNK 2025-06-18 21:00:52 0.00 0.00 9.30% 2025-06-20 BLNK 2025-06-20 05:00:42 1.05 0.94 1.16% BLNK 2025-06-20 06:00:54 1.03 0.94 1.16% BLNK 2025-06-20 09:00:44 0.95 0.94 1.16% BLNK 2025-06-20 10:00:58 0.94 0.93 0.00% BLNK 2025-06-20 11:00:47 0.92 0.91 -2.33% BLNK 2025-06-20 12:00:56 0.96 0.95 2.33% BLNK 2025-06-20 13:00:45 0.97 0.96 3.49% BLNK 2025-06-20 14:01:01 0.97 0.95 3.49% BLNK 2025-06-20 15:00:45 0.96 0.94 1.16% BLNK 2025-06-20 16:03:45 0.97 0.93 0.00% BLNK 2025-06-20 21:00:47 0.00 0.00 0.00% 2025-06-23 BLNK 2025-06-23 05:00:45 1.00 0.84 0.00% BLNK 2025-06-23 08:02:24 1.00 0.92 0.00% BLNK 2025-06-23 09:01:08 1.01 0.92 0.00% BLNK 2025-06-23 10:02:15 0.91 0.89 -3.16% BLNK 2025-06-23 11:00:47 0.90 0.89 -3.16% BLNK 2025-06-23 12:00:54 0.86 0.85 -7.37% BLNK 2025-06-23 16:00:59 0.84 0.83 -9.47% BLNK 2025-06-23 17:00:47 0.90 0.83 -9.68% BLNK 2025-06-23 18:00:57 0.90 0.81 -9.68% BLNK 2025-06-23 19:00:46 0.90 0.83 -9.68% BLNK 2025-06-23 20:00:55 0.91 0.81 -8.60% BLNK 2025-06-23 21:00:51 0.00 0.00 -8.60% 2025-06-24 BLNK 2025-06-24 05:00:46 0.97 0.80 -8.60% BLNK 2025-06-24 06:01:03 0.87 0.80 4.30% BLNK 2025-06-24 07:00:54 0.87 0.84 3.23% BLNK 2025-06-24 09:00:45 0.87 0.84 4.30% BLNK 2025-06-24 10:00:57 0.87 0.86 4.30% BLNK 2025-06-24 11:00:47 0.86 0.85 3.23% BLNK 2025-06-24 12:00:59 0.87 0.86 4.30% BLNK 2025-06-24 14:00:58 0.88 0.87 5.38% BLNK 2025-06-24 15:00:47 0.89 0.88 6.45% BLNK 2025-06-24 16:01:04 0.88 0.87 5.38% BLNK 2025-06-24 17:00:52 0.90 0.85 3.61% BLNK 2025-06-24 20:00:54 0.90 0.85 8.43% BLNK 2025-06-24 21:00:46 0.00 0.00 8.43% 2025-06-25 BLNK 2025-06-25 05:00:49 1.05 0.80 8.43% BLNK 2025-06-25 06:00:57 1.05 0.86 8.43% BLNK 2025-06-25 08:01:00 0.97 0.87 8.43% BLNK 2025-06-25 09:00:50 0.95 0.87 4.82% BLNK 2025-06-25 10:01:01 0.86 0.85 0.00% BLNK 2025-06-25 11:00:50 0.88 0.87 3.61% BLNK 2025-06-25 12:01:02 0.91 0.90 7.23% BLNK 2025-06-25 13:00:49 0.93 0.92 9.64% BLNK 2025-06-25 15:00:47 0.94 0.93 10.84% BLNK 2025-06-25 16:00:58 0.92 0.90 7.23% BLNK 2025-06-25 17:00:49 0.97 0.89 8.14% BLNK 2025-06-25 18:01:00 0.93 0.89 10.47% BLNK 2025-06-25 19:00:56 0.93 0.90 10.47% BLNK 2025-06-25 21:00:53 0.00 0.00 10.47% 2025-06-26 BLNK 2025-06-26 05:00:50 0.94 0.92 10.47% BLNK 2025-06-26 06:00:58 0.99 0.92 3.49% BLNK 2025-06-26 07:00:52 0.99 0.93 3.49% BLNK 2025-06-26 08:00:58 0.96 0.93 3.49% BLNK 2025-06-26 09:00:50 0.96 0.91 2.33% BLNK 2025-06-26 10:00:58 0.90 0.89 -1.16% BLNK 2025-06-26 11:00:44 1.01 1.00 10.47% BLNK 2025-06-26 12:01:00 1.03 1.02 13.95% BLNK 2025-06-26 14:00:57 1.01 1.00 11.63% BLNK 2025-06-26 15:00:46 1.02 1.01 12.79% BLNK 2025-06-26 16:00:56 1.01 1.00 11.63% BLNK 2025-06-26 17:00:46 1.02 1.00 11.96% BLNK 2025-06-26 18:01:07 1.02 1.00 9.78% BLNK 2025-06-26 19:00:52 1.01 0.99 9.78% BLNK 2025-06-26 21:00:57 0.00 0.00 9.78% 2025-06-27 BLNK 2025-06-27 05:00:38 1.09 1.01 9.78% BLNK 2025-06-27 06:00:35 1.04 1.02 3.26% BLNK 2025-06-27 07:00:34 1.04 1.03 3.26% BLNK 2025-06-27 08:00:43 1.04 1.02 2.17% BLNK 2025-06-27 09:00:33 1.04 1.00 2.17% BLNK 2025-06-27 10:00:39 1.01 1.00 0.00% BLNK 2025-06-27 11:00:34 1.03 1.02 3.26% BLNK 2025-06-27 12:00:38 1.03 1.02 2.17% BLNK 2025-06-27 13:00:32 1.02 1.01 2.17% BLNK 2025-06-27 14:00:37 0.97 0.96 -4.35% BLNK 2025-06-27 15:00:44 0.95 0.94 -5.43% BLNK 2025-06-27 17:00:31 0.96 0.91 -6.93% BLNK 2025-06-27 18:00:28 0.96 0.93 -6.93% BLNK 2025-06-27 20:00:39 0.96 0.91 -6.93% BLNK 2025-06-27 21:00:31 0.00 0.00 -6.93% 2025-06-30 BLNK 2025-06-30 05:00:37 1.10 0.93 1.98% BLNK 2025-06-30 07:00:36 1.00 0.92 1.98% BLNK 2025-06-30 08:00:37 0.98 0.92 1.98% BLNK 2025-06-30 09:00:38 0.98 0.92 2.97% BLNK 2025-06-30 10:00:36 0.95 0.93 2.97% BLNK 2025-06-30 11:00:34 0.92 0.91 0.00% BLNK 2025-06-30 12:00:34 0.93 0.92 0.99% BLNK 2025-06-30 13:00:36 0.92 0.91 0.00% BLNK 2025-06-30 16:00:42 0.95 0.94 2.97% BLNK 2025-06-30 16:30:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1429764/000164117225017156/0001641172-25-017156-index.htm 8-K - Blink Charging Co. (0001429764) (Filer) BLNK 2025-06-30 17:00:38 0.96 0.90 2.17% BLNK 2025-06-30 18:00:43 0.96 0.93 2.17% BLNK 2025-06-30 20:00:35 0.96 0.89 2.17% BLNK 2025-06-30 21:00:31 0.00 0.00 2.17% 2025-07-01 BLNK 2025-07-01 05:00:37 0.97 0.82 2.17% BLNK 2025-07-01 06:00:37 0.94 0.85 2.17% BLNK 2025-07-01 07:00:35 0.94 0.91 1.09% BLNK 2025-07-01 08:00:39 0.94 0.93 1.09% BLNK 2025-07-01 09:00:36 0.94 0.92 0.00% BLNK 2025-07-01 10:00:33 0.91 0.90 -3.26% BLNK 2025-07-01 11:00:36 0.88 0.86 -6.52% BLNK 2025-07-01 12:00:34 0.89 0.88 -4.35% BLNK 2025-07-01 13:00:37 0.90 0.89 -3.26% BLNK 2025-07-01 17:00:39 0.92 0.89 -3.19% BLNK 2025-07-01 18:00:35 0.92 0.90 -3.19% BLNK 2025-07-01 19:00:39 0.92 0.89 -2.13% BLNK 2025-07-01 21:00:33 0.00 0.00 -2.13% 2025-07-02 BLNK 2025-07-02 05:00:38 0.97 0.89 -2.13% BLNK 2025-07-02 07:00:33 0.97 0.89 1.06% BLNK 2025-07-02 09:00:37 0.91 0.89 2.13% BLNK 2025-07-02 10:00:38 0.94 0.93 5.32% BLNK 2025-07-02 11:00:33 0.93 0.92 4.26% BLNK 2025-07-02 15:00:34 0.92 0.91 3.19% BLNK 2025-07-02 16:00:37 0.93 0.92 3.19% BLNK 2025-07-02 17:00:42 0.95 0.90 3.33% BLNK 2025-07-02 18:00:39 0.95 0.92 4.44% BLNK 2025-07-02 19:00:40 0.94 0.92 4.44% BLNK 2025-07-02 20:00:42 0.95 0.91 4.44% BLNK 2025-07-02 21:00:46 0.00 0.00 4.44% 2025-07-03 BLNK 2025-07-03 05:00:39 0.95 0.90 4.44% BLNK 2025-07-03 06:00:42 0.95 0.94 4.44% BLNK 2025-07-03 07:00:41 0.98 0.90 4.44% BLNK 2025-07-03 08:00:46 0.95 0.91 4.44% BLNK 2025-07-03 09:00:41 0.95 0.92 3.33% BLNK 2025-07-03 10:00:39 0.99 0.96 6.67% BLNK 2025-07-03 11:00:40 0.97 0.96 6.67% BLNK 2025-07-03 12:00:38 0.98 0.97 7.78% BLNK 2025-07-03 13:00:36 0.98 0.96 7.78% BLNK 2025-07-03 14:00:34 0.98 0.96 -3.26% BLNK 2025-07-03 15:00:37 0.98 0.91 1.09% BLNK 2025-07-03 16:00:40 0.98 0.96 1.09% BLNK 2025-07-03 17:00:38 0.98 0.91 1.09% BLNK 2025-07-03 18:00:37 0.00 0.00 1.09% 2025-07-07 BLNK 2025-07-07 05:00:46 0.96 0.92 -2.17% BLNK 2025-07-07 07:00:38 0.96 0.93 -2.17% BLNK 2025-07-07 09:00:47 0.99 0.93 0.00% BLNK 2025-07-07 10:00:43 0.93 0.92 -3.26% BLNK 2025-07-07 11:00:47 0.91 0.90 -5.43% BLNK 2025-07-07 13:00:33 0.90 0.89 -7.61% BLNK 2025-07-07 14:00:37 0.90 0.89 -6.52% BLNK 2025-07-07 15:00:31 0.91 0.90 -5.43% BLNK 2025-07-07 17:00:41 0.94 0.89 -5.21% BLNK 2025-07-07 18:00:40 0.94 0.90 -5.21% BLNK 2025-07-07 20:00:36 0.94 0.89 -5.21% BLNK 2025-07-07 21:00:34 0.00 0.00 -5.21% 2025-07-08 BLNK 2025-07-08 05:00:43 0.96 0.89 1.04% BLNK 2025-07-08 06:00:43 0.94 0.89 1.04% BLNK 2025-07-08 07:00:32 0.94 0.90 1.04% BLNK 2025-07-08 09:00:37 0.91 0.90 1.04% BLNK 2025-07-08 10:00:35 0.93 0.92 3.13% BLNK 2025-07-08 11:00:35 0.96 0.95 6.25% BLNK 2025-07-08 12:00:35 0.96 0.94 5.21% BLNK 2025-07-08 13:00:37 0.96 0.95 6.25% BLNK 2025-07-08 14:00:36 0.96 0.94 6.25% BLNK 2025-07-08 15:00:39 0.96 0.95 6.25% BLNK 2025-07-08 16:00:40 0.94 0.93 4.17% BLNK 2025-07-08 17:00:44 0.96 0.93 4.44% BLNK 2025-07-08 21:00:40 0.00 0.00 4.44%