investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLNK: Blink Charging Co. - Common Stock

+ Clean Energy



Clear duplicates of prices



2026-04-10
BLNK 2026-04-10 20:01:560.00 0.00 -1.69%
2026-04-13
BLNK 2026-04-13 04:01:440.63 0.54 -1.69%
BLNK 2026-04-13 05:01:220.63 0.55 -1.69%
BLNK 2026-04-13 07:01:270.63 0.55 0.00%
BLNK 2026-04-13 08:01:330.62 0.57 3.39%
BLNK 2026-04-13 09:01:250.62 0.56 1.69%
BLNK 2026-04-13 10:01:360.60 0.58 6.78%
BLNK 2026-04-13 11:01:250.60 0.57 6.78%
BLNK 2026-04-13 12:01:390.60 0.58 6.78%
BLNK 2026-04-13 13:01:340.60 0.59 6.78%
BLNK 2026-04-13 16:01:540.62 0.58 10.53%
BLNK 2026-04-13 17:01:370.62 0.59 10.53%
BLNK 2026-04-13 19:01:370.62 0.60 7.02%
BLNK 2026-04-13 20:02:120.00 0.00 8.77%
2026-04-14
BLNK 2026-04-14 04:01:380.63 0.59 8.77%
BLNK 2026-04-14 05:01:250.63 0.62 8.77%
BLNK 2026-04-14 07:01:360.63 0.59 1.75%
BLNK 2026-04-14 08:01:480.62 0.59 1.75%
BLNK 2026-04-14 10:01:390.65 0.62 5.26%
BLNK 2026-04-14 11:01:420.65 0.64 7.02%
BLNK 2026-04-14 12:01:430.66 0.65 8.77%
BLNK 2026-04-14 13:01:430.65 0.64 7.02%
BLNK 2026-04-14 14:01:390.65 0.62 5.26%
BLNK 2026-04-14 15:01:310.66 0.64 8.77%
BLNK 2026-04-14 17:01:270.66 0.64 8.20%
BLNK 2026-04-14 18:02:080.67 0.65 8.20%
BLNK 2026-04-14 19:01:400.66 0.65 8.20%
BLNK 2026-04-14 20:01:550.00 0.00 8.20%
2026-04-15
BLNK 2026-04-15 04:01:440.70 0.65 8.20%
BLNK 2026-04-15 06:01:410.68 0.65 1.64%
BLNK 2026-04-15 09:01:260.67 0.65 1.64%
BLNK 2026-04-15 10:06:040.67 0.66 3.28%
BLNK 2026-04-15 11:01:280.68 0.67 4.92%
BLNK 2026-04-15 12:01:470.67 0.66 3.28%
BLNK 2026-04-15 13:01:330.66 0.65 1.64%
BLNK 2026-04-15 14:01:370.67 0.65 3.28%
BLNK 2026-04-15 15:01:360.67 0.66 3.28%
BLNK 2026-04-15 16:01:530.68 0.67 4.62%
BLNK 2026-04-15 19:01:480.69 0.67 4.62%
BLNK 2026-04-15 20:01:550.00 0.00 4.62%
2026-04-16
BLNK 2026-04-16 04:02:050.70 0.67 4.62%
BLNK 2026-04-16 05:01:340.79 0.71 4.62%
BLNK 2026-04-16 06:01:470.72 0.64 4.62%
BLNK 2026-04-16 07:01:540.69 0.65 4.62%
BLNK 2026-04-16 08:01:450.72 0.68 3.08%
BLNK 2026-04-16 10:01:310.66 0.64 -1.54%
BLNK 2026-04-16 11:01:290.68 0.65 0.00%
BLNK 2026-04-16 12:01:410.67 0.66 0.00%
BLNK 2026-04-16 20:02:140.00 0.00 0.00%
2026-04-17
BLNK 2026-04-17 04:01:540.73 0.64 0.00%
BLNK 2026-04-17 05:01:410.72 0.64 -1.47%
BLNK 2026-04-17 06:01:420.72 0.66 -1.47%
BLNK 2026-04-17 07:01:450.72 0.64 0.00%
BLNK 2026-04-17 08:01:420.67 0.66 1.47%
BLNK 2026-04-17 09:01:280.72 0.68 2.94%
BLNK 2026-04-17 10:01:520.76 0.74 13.24%
BLNK 2026-04-17 11:01:400.73 0.71 10.29%
BLNK 2026-04-17 12:01:530.71 0.70 7.35%
BLNK 2026-04-17 14:02:030.71 0.69 7.35%
BLNK 2026-04-17 15:01:420.70 0.69 5.88%
BLNK 2026-04-17 16:01:560.75 0.69 5.97%
BLNK 2026-04-17 17:01:430.70 0.69 5.97%
BLNK 2026-04-17 20:02:250.00 0.00 5.97%
2026-04-20
BLNK 2026-04-20 04:01:440.81 0.64 5.97%
BLNK 2026-04-20 05:01:420.77 0.69 2.99%
BLNK 2026-04-20 06:01:480.80 0.69 1.49%
BLNK 2026-04-20 07:01:350.75 0.69 1.49%
BLNK 2026-04-20 09:01:320.71 0.68 0.00%
BLNK 2026-04-20 10:01:430.75 0.74 8.96%
BLNK 2026-04-20 11:01:250.77 0.76 11.94%
BLNK 2026-04-20 12:01:450.79 0.78 14.93%
BLNK 2026-04-20 13:01:350.78 0.77 13.43%
BLNK 2026-04-20 14:01:470.80 0.79 16.42%
BLNK 2026-04-20 15:01:390.82 0.81 19.40%
BLNK 2026-04-20 16:01:340.83 0.79 17.14%
BLNK 2026-04-20 18:01:490.81 0.79 17.14%
BLNK 2026-04-20 19:02:160.80 0.79 15.71%
BLNK 2026-04-20 20:01:590.00 0.00 17.14%
2026-04-21
BLNK 2026-04-21 04:01:560.82 0.81 2.86%
BLNK 2026-04-21 06:01:400.82 0.81 1.43%
BLNK 2026-04-21 07:01:260.81 0.79 1.43%
BLNK 2026-04-21 08:01:420.82 0.81 1.43%
BLNK 2026-04-21 09:01:270.82 0.79 1.43%
BLNK 2026-04-21 10:01:410.79 0.78 -1.43%
BLNK 2026-04-21 11:01:250.78 0.76 -4.29%
BLNK 2026-04-21 13:01:350.76 0.75 -5.71%
BLNK 2026-04-21 15:01:510.76 0.74 -7.14%
BLNK 2026-04-21 16:01:540.76 0.74 -6.25%
BLNK 2026-04-21 17:01:220.78 0.75 -5.00%
BLNK 2026-04-21 18:01:490.78 0.74 -2.50%
BLNK 2026-04-21 19:01:450.78 0.74 -3.75%
BLNK 2026-04-21 20:01:420.00 0.00 -3.75%
2026-04-22
BLNK 2026-04-22 04:01:560.80 0.75 2.50%
BLNK 2026-04-22 06:01:460.79 0.75 2.50%
BLNK 2026-04-22 09:01:320.79 0.74 2.50%
BLNK 2026-04-22 10:01:450.85 0.84 13.75%
BLNK 2026-04-22 11:01:440.85 0.84 12.50%
BLNK 2026-04-22 12:03:110.85 0.84 13.75%
BLNK 2026-04-22 13:01:360.82 0.81 10.00%
BLNK 2026-04-22 16:02:080.85 0.81 10.67%
BLNK 2026-04-22 17:01:450.85 0.81 9.33%
BLNK 2026-04-22 19:01:470.85 0.81 10.67%
BLNK 2026-04-22 20:02:000.00 0.00 10.67%
2026-04-23
BLNK 2026-04-23 04:02:150.85 0.81 10.67%
BLNK 2026-04-23 05:01:460.83 0.81 1.33%
BLNK 2026-04-23 06:02:070.83 0.76 1.33%
BLNK 2026-04-23 08:01:430.83 0.81 1.33%
BLNK 2026-04-23 10:01:390.79 0.77 -5.33%
BLNK 2026-04-23 11:02:050.80 0.79 -2.67%
BLNK 2026-04-23 12:01:560.80 0.78 -2.67%
BLNK 2026-04-23 13:01:440.78 0.77 -5.33%
BLNK 2026-04-23 14:01:580.79 0.78 -4.00%
BLNK 2026-04-23 15:01:400.79 0.77 -5.33%
BLNK 2026-04-23 16:01:510.79 0.77 -3.61%
BLNK 2026-04-23 17:01:430.83 0.77 -3.61%
BLNK 2026-04-23 18:01:520.80 0.77 -1.20%
BLNK 2026-04-23 20:01:550.00 0.00 -1.20%
2026-04-24
BLNK 2026-04-24 04:02:000.80 0.76 -1.20%
BLNK 2026-04-24 07:01:340.80 0.79 -1.20%
BLNK 2026-04-24 08:01:440.80 0.79 2.41%
BLNK 2026-04-24 10:01:470.78 0.76 0.00%
BLNK 2026-04-24 11:01:280.78 0.77 1.20%
BLNK 2026-04-24 12:02:010.80 0.79 2.41%
BLNK 2026-04-24 14:01:410.80 0.78 2.41%
BLNK 2026-04-24 15:01:440.80 0.79 2.41%
BLNK 2026-04-24 16:01:450.80 0.78 1.27%
BLNK 2026-04-24 20:02:210.00 0.00 1.27%
2026-04-27
BLNK 2026-04-27 04:02:010.81 0.72 3.80%
BLNK 2026-04-27 05:01:340.81 0.73 3.80%
BLNK 2026-04-27 06:01:420.80 0.72 3.80%
BLNK 2026-04-27 07:01:400.80 0.78 2.53%
BLNK 2026-04-27 09:01:290.80 0.78 1.27%
BLNK 2026-04-27 10:01:400.77 0.76 -2.53%
BLNK 2026-04-27 12:01:410.77 0.75 -2.53%
BLNK 2026-04-27 14:01:440.77 0.76 -1.27%
BLNK 2026-04-27 16:01:480.80 0.75 0.00%
BLNK 2026-04-27 18:01:270.80 0.76 0.00%
BLNK 2026-04-27 19:01:280.80 0.76 -2.53%
BLNK 2026-04-27 20:01:320.00 0.00 -2.53%
2026-04-28
BLNK 2026-04-28 04:01:430.78 0.70 1.27%
BLNK 2026-04-28 05:01:250.78 0.77 1.27%
BLNK 2026-04-28 07:01:270.78 0.75 1.27%
BLNK 2026-04-28 08:01:390.76 0.75 -1.27%
BLNK 2026-04-28 10:01:310.77 0.75 -1.27%
BLNK 2026-04-28 11:01:230.75 0.74 -2.53%
BLNK 2026-04-28 13:01:370.76 0.74 -1.27%
BLNK 2026-04-28 14:01:370.76 0.75 -1.27%
BLNK 2026-04-28 16:01:410.78 0.75 -1.30%
BLNK 2026-04-28 17:01:360.77 0.74 -1.30%
BLNK 2026-04-28 20:01:470.00 0.00 -1.30%
2026-04-29
BLNK 2026-04-29 04:01:490.77 0.74 -1.30%
BLNK 2026-04-29 05:01:270.76 0.74 -1.30%
BLNK 2026-04-29 08:01:360.75 0.74 0.00%
BLNK 2026-04-29 09:01:290.76 0.74 0.00%
BLNK 2026-04-29 10:01:360.71 0.70 -5.19%
BLNK 2026-04-29 12:01:350.71 0.69 -6.49%
BLNK 2026-04-29 13:01:280.71 0.70 -5.19%
BLNK 2026-04-29 16:01:400.73 0.70 -4.00%
BLNK 2026-04-29 18:01:450.73 0.71 -4.00%
BLNK 2026-04-29 20:01:480.00 0.00 -5.33%
2026-04-30
BLNK 2026-04-30 04:01:350.78 0.64 -5.33%
BLNK 2026-04-30 05:01:260.78 0.63 -5.33%
BLNK 2026-04-30 06:01:400.78 0.70 -5.33%
BLNK 2026-04-30 08:01:340.72 0.66 -5.33%
BLNK 2026-04-30 09:01:260.76 0.68 1.33%
BLNK 2026-04-30 10:01:310.71 0.70 0.00%
BLNK 2026-04-30 11:01:240.74 0.72 4.00%
BLNK 2026-04-30 12:01:350.74 0.73 4.00%
BLNK 2026-04-30 13:01:190.74 0.72 2.67%
BLNK 2026-04-30 15:01:470.73 0.72 2.67%
BLNK 2026-04-30 16:01:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1429764/000149315226020408/0001493152-26-020408-index.htm
10-K/A - Blink Charging Co. (0001429764) (Filer)
BLNK 2026-04-30 16:01:450.74 0.72 2.82%
BLNK 2026-04-30 19:01:430.81 0.73 4.23%
BLNK 2026-04-30 20:01:530.00 0.00 4.23%
2026-05-01
BLNK 2026-05-01 04:01:460.78 0.72 4.23%
BLNK 2026-05-01 07:01:370.78 0.73 4.23%
BLNK 2026-05-01 08:01:430.78 0.73 2.82%
BLNK 2026-05-01 09:01:250.80 0.73 2.82%
BLNK 2026-05-01 10:01:380.74 0.73 2.82%
BLNK 2026-05-01 11:02:290.75 0.74 4.23%
BLNK 2026-05-01 12:01:410.74 0.73 2.82%
BLNK 2026-05-01 16:02:040.75 0.73 2.78%
BLNK 2026-05-01 19:01:520.75 0.73 4.17%
BLNK 2026-05-01 20:01:430.00 0.00 4.17%
2026-05-04
BLNK 2026-05-04 04:01:470.76 0.67 4.17%
BLNK 2026-05-04 05:01:220.76 0.69 4.17%
BLNK 2026-05-04 06:01:420.75 0.67 2.78%
BLNK 2026-05-04 07:01:280.77 0.67 2.78%
BLNK 2026-05-04 09:01:400.77 0.66 2.78%
BLNK 2026-05-04 10:02:290.74 0.73 1.39%
BLNK 2026-05-04 12:01:430.71 0.70 -2.78%
BLNK 2026-05-04 13:01:370.72 0.71 -1.39%
BLNK 2026-05-04 15:01:340.73 0.72 0.00%
BLNK 2026-05-04 16:01:410.78 0.71 0.00%
BLNK 2026-05-04 18:01:430.73 0.71 0.00%
BLNK 2026-05-04 20:01:510.00 0.00 0.00%
2026-05-05
BLNK 2026-05-05 04:02:080.77 0.69 0.00%
BLNK 2026-05-05 05:01:540.76 0.71 0.00%
BLNK 2026-05-05 07:01:300.73 0.71 0.00%
BLNK 2026-05-05 10:01:350.72 0.71 0.00%
BLNK 2026-05-05 11:01:270.74 0.72 1.35%
BLNK 2026-05-05 12:01:540.74 0.73 2.70%
BLNK 2026-05-05 13:01:370.73 0.72 1.35%
BLNK 2026-05-05 16:01:430.73 0.71 1.39%
BLNK 2026-05-05 19:01:380.73 0.71 0.00%
BLNK 2026-05-05 20:01:530.00 0.00 0.00%
2026-05-06
BLNK 2026-05-06 04:01:510.73 0.71 0.00%
BLNK 2026-05-06 07:01:120.73 0.72 1.39%
BLNK 2026-05-06 08:01:220.75 0.72 1.39%
BLNK 2026-05-06 10:01:210.78 0.77 8.33%
BLNK 2026-05-06 11:01:140.79 0.78 9.72%
BLNK 2026-05-06 12:01:260.80 0.78 11.11%
BLNK 2026-05-06 13:01:120.82 0.81 13.89%
BLNK 2026-05-06 14:01:400.86 0.85 19.44%
BLNK 2026-05-06 16:01:290.87 0.85 19.44%
BLNK 2026-05-06 19:01:080.84 0.81 18.06%
BLNK 2026-05-06 20:01:270.00 0.00 16.67%
2026-05-07
BLNK 2026-05-07 04:01:230.87 0.79 16.67%
BLNK 2026-05-07 05:01:110.87 0.85 1.39%
BLNK 2026-05-07 06:02:100.86 0.85 1.39%
BLNK 2026-05-07 07:01:210.88 0.85 1.39%
BLNK 2026-05-07 08:01:250.87 0.85 1.39%
BLNK 2026-05-07 10:01:170.81 0.80 -5.56%
BLNK 2026-05-07 11:01:110.82 0.81 -4.17%
BLNK 2026-05-07 12:01:190.80 0.79 -6.94%
BLNK 2026-05-07 14:01:230.81 0.80 -5.56%
BLNK 2026-05-07 15:01:090.81 0.79 -6.94%
BLNK 2026-05-07 16:01:240.82 0.79 -5.81%
BLNK 2026-05-07 17:01:130.85 0.79 -5.81%
BLNK 2026-05-07 18:01:170.85 0.79 -3.49%
BLNK 2026-05-07 20:01:220.00 0.00 -3.49%
2026-05-08
BLNK 2026-05-08 04:01:270.85 0.80 -3.49%
BLNK 2026-05-08 05:01:240.84 0.80 2.33%
BLNK 2026-05-08 08:01:190.84 0.81 5.81%
BLNK 2026-05-08 09:01:080.82 0.80 3.49%
BLNK 2026-05-08 10:01:170.81 0.80 2.33%
BLNK 2026-05-08 11:01:300.84 0.81 5.81%
BLNK 2026-05-08 12:01:250.85 0.82 6.98%
BLNK 2026-05-08 13:01:090.84 0.83 5.81%
BLNK 2026-05-08 14:01:200.85 0.84 6.98%
BLNK 2026-05-08 15:01:130.85 0.83 6.98%
BLNK 2026-05-08 16:01:240.86 0.83 7.59%
BLNK 2026-05-08 17:01:140.88 0.84 7.59%
BLNK 2026-05-08 18:01:160.85 0.83 7.59%
BLNK 2026-05-08 19:01:120.86 0.83 7.59%
BLNK 2026-05-08 20:01:270.00 0.00 7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.