investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLNK: Blink Charging Co. - Common Stock

+ Clean Energy



Clear duplicates of prices



2024-11-26
BLNK 2024-11-26 16:01:111.55 1.54 -5.23%
BLNK 2024-11-26 18:01:121.56 1.55 -4.32%
BLNK 2024-11-26 19:01:111.57 1.54 -4.32%
BLNK 2024-11-26 21:01:191.57 1.53 -4.94%
BLNK 2024-11-26 22:01:481.57 1.54 -4.32%
2024-11-27
BLNK 2024-11-27 06:01:121.67 1.41 -4.32%
BLNK 2024-11-27 07:01:151.67 1.41 1.23%
BLNK 2024-11-27 08:01:221.67 1.55 1.23%
BLNK 2024-11-27 09:01:111.65 1.55 0.00%
BLNK 2024-11-27 10:01:011.57 1.55 0.62%
BLNK 2024-11-27 11:01:021.59 1.58 1.85%
BLNK 2024-11-27 12:01:321.57 1.56 0.62%
BLNK 2024-11-27 13:01:181.58 1.57 1.23%
BLNK 2024-11-27 16:01:111.57 1.56 1.23%
BLNK 2024-11-27 17:01:091.56 1.55 0.00%
BLNK 2024-11-27 18:01:091.56 1.55 0.65%
BLNK 2024-11-27 19:01:051.58 1.55 0.65%
2024-11-28
BLNK 2024-11-28 22:01:120.00 0.00 0.65%
2024-11-29
BLNK 2024-11-29 06:01:121.62 1.45 0.65%
BLNK 2024-11-29 08:01:251.62 1.55 0.65%
BLNK 2024-11-29 09:01:051.62 1.55 0.00%
BLNK 2024-11-29 10:01:111.62 1.57 0.00%
BLNK 2024-11-29 11:01:151.59 1.58 1.29%
BLNK 2024-11-29 12:01:051.64 1.63 5.16%
BLNK 2024-11-29 13:01:051.60 1.59 2.58%
BLNK 2024-11-29 14:01:051.59 1.58 1.29%
BLNK 2024-11-29 15:01:021.60 1.59 0.00%
BLNK 2024-11-29 17:01:071.60 1.59 0.64%
BLNK 2024-11-29 19:01:070.00 0.00 0.64%
2024-12-02
BLNK 2024-12-02 06:01:201.62 1.55 0.64%
BLNK 2024-12-02 08:01:151.62 1.60 0.64%
BLNK 2024-12-02 09:01:071.62 1.60 0.00%
BLNK 2024-12-02 10:01:131.63 1.61 1.28%
BLNK 2024-12-02 11:01:101.59 1.58 0.00%
BLNK 2024-12-02 12:01:201.62 1.61 1.92%
BLNK 2024-12-02 13:01:021.60 1.59 0.64%
BLNK 2024-12-02 15:01:021.61 1.60 1.28%
BLNK 2024-12-02 16:01:161.60 1.59 0.00%
BLNK 2024-12-02 17:01:001.62 1.61 1.92%
BLNK 2024-12-02 18:01:141.61 1.60 0.63%
BLNK 2024-12-02 19:01:051.62 1.59 1.26%
BLNK 2024-12-02 21:01:051.62 1.59 0.63%
BLNK 2024-12-02 22:02:001.62 1.59 1.26%
2024-12-03
BLNK 2024-12-03 06:01:161.79 1.49 1.26%
BLNK 2024-12-03 07:01:011.70 1.57 1.26%
BLNK 2024-12-03 08:01:161.67 1.58 -0.63%
BLNK 2024-12-03 09:01:031.62 1.58 0.00%
BLNK 2024-12-03 11:01:011.56 1.55 -4.40%
BLNK 2024-12-03 12:01:141.55 1.54 -5.03%
BLNK 2024-12-03 13:01:001.57 1.56 -3.14%
BLNK 2024-12-03 14:01:111.57 1.56 -3.77%
BLNK 2024-12-03 15:01:031.56 1.55 -4.40%
BLNK 2024-12-03 16:01:161.57 1.56 -3.77%
BLNK 2024-12-03 18:01:201.57 1.56 -3.09%
BLNK 2024-12-03 19:01:061.58 1.56 -3.09%
BLNK 2024-12-03 20:01:181.58 1.55 -3.09%
BLNK 2024-12-03 21:01:041.58 1.56 -3.70%
BLNK 2024-12-03 22:01:551.58 1.55 -3.09%
2024-12-04
BLNK 2024-12-04 06:01:121.73 1.45 -3.09%
BLNK 2024-12-04 07:00:591.64 1.45 -3.09%
BLNK 2024-12-04 08:01:121.64 1.57 0.00%
BLNK 2024-12-04 09:00:591.62 1.56 0.00%
BLNK 2024-12-04 11:01:061.58 1.57 0.00%
BLNK 2024-12-04 13:01:061.59 1.58 0.62%
BLNK 2024-12-04 15:01:011.58 1.57 0.62%
BLNK 2024-12-04 16:01:221.59 1.58 0.62%
BLNK 2024-12-04 18:01:121.61 1.60 1.91%
BLNK 2024-12-04 19:01:021.63 1.58 2.55%
BLNK 2024-12-04 20:01:161.62 1.57 1.91%
2024-12-05
BLNK 2024-12-05 06:01:131.59 1.42 0.00%
BLNK 2024-12-05 07:01:081.64 1.56 0.00%
BLNK 2024-12-05 08:01:151.64 1.55 0.00%
BLNK 2024-12-05 09:01:021.65 1.59 0.00%
BLNK 2024-12-05 10:01:141.62 1.56 0.00%
BLNK 2024-12-05 11:01:021.58 1.57 -0.64%
BLNK 2024-12-05 12:01:131.57 1.56 -1.27%
BLNK 2024-12-05 13:01:331.62 1.61 1.27%
BLNK 2024-12-05 14:01:121.61 1.60 1.27%
BLNK 2024-12-05 15:01:091.59 1.58 0.00%
BLNK 2024-12-05 16:01:131.62 1.61 2.55%
BLNK 2024-12-05 17:01:041.58 1.57 -0.64%
BLNK 2024-12-05 18:01:161.59 1.58 0.00%
BLNK 2024-12-05 19:01:071.60 1.59 0.00%
BLNK 2024-12-05 20:01:181.62 1.59 0.00%
BLNK 2024-12-05 21:01:221.62 1.57 0.00%
2024-12-06
BLNK 2024-12-06 06:01:101.72 1.58 0.00%
BLNK 2024-12-06 07:01:071.76 1.58 0.00%
BLNK 2024-12-06 08:01:171.63 1.56 0.63%
BLNK 2024-12-06 09:01:041.60 1.57 0.63%
BLNK 2024-12-06 10:01:161.60 1.59 0.63%
BLNK 2024-12-06 11:01:031.62 1.61 2.52%
BLNK 2024-12-06 12:01:111.63 1.62 3.14%
BLNK 2024-12-06 13:01:051.62 1.61 2.52%
BLNK 2024-12-06 14:01:091.59 1.58 0.00%
BLNK 2024-12-06 15:01:011.58 1.57 0.00%
BLNK 2024-12-06 16:01:201.59 1.58 0.00%
BLNK 2024-12-06 19:01:021.59 1.57 0.00%
BLNK 2024-12-06 20:01:131.60 1.57 0.00%
BLNK 2024-12-06 21:01:141.60 1.57 -0.63%
BLNK 2024-12-06 22:02:041.60 1.57 0.00%
2024-12-09
BLNK 2024-12-09 00:02:010.00 0.00 -0.63%
BLNK 2024-12-09 06:01:181.60 1.45 -0.63%
BLNK 2024-12-09 08:01:441.60 1.59 0.63%
BLNK 2024-12-09 09:01:051.60 1.59 0.00%
BLNK 2024-12-09 10:01:151.60 1.55 0.00%
BLNK 2024-12-09 12:01:151.75 1.74 10.76%
BLNK 2024-12-09 13:01:001.80 1.79 13.29%
BLNK 2024-12-09 14:01:201.82 1.81 15.19%
BLNK 2024-12-09 16:01:221.80 1.79 13.29%
BLNK 2024-12-09 17:01:061.79 1.78 12.66%
BLNK 2024-12-09 18:01:181.79 1.78 13.29%
BLNK 2024-12-09 19:01:121.80 1.78 13.92%
BLNK 2024-12-09 20:01:211.81 1.78 13.92%
BLNK 2024-12-09 21:01:111.82 1.80 14.56%
BLNK 2024-12-09 22:01:521.81 1.78 13.92%
2024-12-10
BLNK 2024-12-10 06:01:071.98 1.70 0.00%
BLNK 2024-12-10 07:01:051.81 1.70 0.00%
BLNK 2024-12-10 08:01:081.81 1.69 0.00%
BLNK 2024-12-10 09:01:071.85 1.76 0.00%
BLNK 2024-12-10 10:01:171.85 1.78 2.53%
BLNK 2024-12-10 11:01:071.74 1.73 -2.53%
BLNK 2024-12-10 12:01:171.73 1.72 -3.16%
BLNK 2024-12-10 13:01:091.73 1.72 -3.80%
BLNK 2024-12-10 14:01:121.73 1.72 -3.16%
BLNK 2024-12-10 15:01:041.72 1.71 -3.80%
BLNK 2024-12-10 16:01:201.71 1.70 -4.43%
BLNK 2024-12-10 17:01:091.71 1.70 -5.06%
BLNK 2024-12-10 18:01:191.76 1.69 -2.25%
BLNK 2024-12-10 20:01:171.76 1.69 -2.81%
BLNK 2024-12-10 21:01:101.78 1.78 0.00%
BLNK 2024-12-10 22:01:551.78 1.69 -2.81%
2024-12-11
BLNK 2024-12-11 06:01:271.93 1.56 -2.81%
BLNK 2024-12-11 08:01:171.92 1.56 -2.81%
BLNK 2024-12-11 09:01:101.87 1.56 0.00%
BLNK 2024-12-11 10:01:181.74 1.70 1.12%
BLNK 2024-12-11 11:01:051.67 1.66 -1.69%
BLNK 2024-12-11 12:01:131.63 1.62 -3.93%
BLNK 2024-12-11 13:01:061.67 1.66 -1.69%
BLNK 2024-12-11 14:01:131.68 1.67 -1.12%
BLNK 2024-12-11 15:01:021.67 1.66 -1.69%
BLNK 2024-12-11 16:01:131.68 1.67 -1.12%
BLNK 2024-12-11 18:01:081.68 1.67 -1.18%
BLNK 2024-12-11 19:01:071.70 1.66 -1.18%
BLNK 2024-12-11 23:01:130.00 0.00 -1.18%
2024-12-12
BLNK 2024-12-12 06:04:011.88 1.68 -1.18%
BLNK 2024-12-12 08:01:191.82 1.68 -1.18%
BLNK 2024-12-12 09:01:151.82 1.68 0.00%
BLNK 2024-12-12 10:01:101.81 1.68 0.59%
BLNK 2024-12-12 11:01:051.64 1.63 -2.35%
BLNK 2024-12-12 12:01:081.67 1.66 -0.59%
BLNK 2024-12-12 13:01:021.66 1.65 -1.18%
BLNK 2024-12-12 15:01:051.63 1.62 -2.94%
BLNK 2024-12-12 16:01:121.61 1.60 -4.12%
BLNK 2024-12-12 17:00:561.59 1.58 -5.88%
BLNK 2024-12-12 18:01:221.61 1.60 -4.76%
BLNK 2024-12-12 19:01:121.63 1.58 -3.57%
BLNK 2024-12-12 20:01:201.65 1.58 -3.57%
BLNK 2024-12-12 22:01:560.00 0.00 -3.57%
2024-12-13
BLNK 2024-12-13 06:01:241.75 1.46 -3.57%
BLNK 2024-12-13 07:01:021.75 1.59 -3.57%
BLNK 2024-12-13 09:01:071.62 1.61 1.19%
BLNK 2024-12-13 10:01:191.75 1.61 1.79%
BLNK 2024-12-13 11:01:041.58 1.57 -1.19%
BLNK 2024-12-13 13:01:011.56 1.55 -2.38%
BLNK 2024-12-13 14:01:101.55 1.54 -2.98%
BLNK 2024-12-13 15:01:041.56 1.55 -2.38%
BLNK 2024-12-13 16:01:131.55 1.54 -2.98%
BLNK 2024-12-13 17:00:581.56 1.55 -2.38%
BLNK 2024-12-13 18:01:081.58 1.56 -1.89%
BLNK 2024-12-13 19:00:591.58 1.55 -1.89%
BLNK 2024-12-13 20:01:071.58 1.54 -1.89%
2024-12-16
BLNK 2024-12-16 00:02:080.00 0.00 -1.89%
BLNK 2024-12-16 06:01:161.66 1.55 1.26%
BLNK 2024-12-16 08:01:081.65 1.55 0.63%
BLNK 2024-12-16 09:01:021.59 1.53 0.00%
BLNK 2024-12-16 10:01:151.59 1.56 0.00%
BLNK 2024-12-16 11:01:161.54 1.53 -1.26%
BLNK 2024-12-16 12:01:081.55 1.54 -0.63%
BLNK 2024-12-16 14:01:141.58 1.57 1.26%
BLNK 2024-12-16 15:01:011.59 1.58 1.89%
BLNK 2024-12-16 16:01:181.61 1.60 3.77%
BLNK 2024-12-16 18:01:251.61 1.60 3.23%
BLNK 2024-12-16 20:01:011.61 1.59 3.23%
2024-12-17
BLNK 2024-12-17 06:01:371.75 1.50 1.29%
BLNK 2024-12-17 07:04:411.62 1.59 1.29%
BLNK 2024-12-17 08:00:571.62 1.50 1.29%
BLNK 2024-12-17 09:01:351.62 1.51 0.00%
BLNK 2024-12-17 10:00:511.59 1.51 0.00%
BLNK 2024-12-17 11:01:041.59 1.58 -1.29%
BLNK 2024-12-17 12:00:591.55 1.54 -3.87%
BLNK 2024-12-17 14:00:591.57 1.56 -2.58%
BLNK 2024-12-17 15:01:081.59 1.58 -1.29%
BLNK 2024-12-17 18:00:511.59 1.58 -1.25%
BLNK 2024-12-17 19:01:001.59 1.57 -1.25%
2024-12-18
BLNK 2024-12-18 06:01:051.63 1.45 -1.25%
BLNK 2024-12-18 08:02:281.60 1.50 -1.25%
BLNK 2024-12-18 09:01:041.60 1.51 0.00%
BLNK 2024-12-18 10:01:031.60 1.57 0.00%
BLNK 2024-12-18 11:01:031.61 1.60 1.88%
BLNK 2024-12-18 13:00:541.64 1.63 3.75%
BLNK 2024-12-18 14:00:521.65 1.64 4.38%
BLNK 2024-12-18 16:01:091.56 1.55 -1.88%
BLNK 2024-12-18 17:01:111.51 1.50 -5.00%
BLNK 2024-12-18 18:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429764/000149315224050635/0001493152-24-050635-index.htm
8-K - Blink Charging Co. (0001429764) (Filer)
BLNK 2024-12-18 18:00:551.52 1.51 -4.43%
BLNK 2024-12-18 19:01:051.63 1.50 -4.43%
BLNK 2024-12-18 20:01:001.63 1.50 -3.80%
BLNK 2024-12-18 22:01:201.52 1.50 -3.80%
2024-12-19
BLNK 2024-12-19 06:01:001.66 1.38 -3.80%
BLNK 2024-12-19 07:01:241.66 1.35 -1.27%
BLNK 2024-12-19 09:01:121.55 1.53 0.00%
BLNK 2024-12-19 10:01:011.55 1.52 1.90%
BLNK 2024-12-19 11:01:041.51 1.50 0.00%
BLNK 2024-12-19 12:00:541.47 1.46 -1.90%
BLNK 2024-12-19 13:01:051.50 1.49 0.00%
BLNK 2024-12-19 14:00:581.46 1.45 -2.53%
BLNK 2024-12-19 15:01:021.48 1.47 -1.27%
BLNK 2024-12-19 16:00:521.47 1.46 -1.90%
BLNK 2024-12-19 18:00:571.47 1.46 -2.67%
BLNK 2024-12-19 20:00:551.50 1.46 -2.00%
BLNK 2024-12-19 21:01:041.50 1.45 -2.00%
2024-12-20
BLNK 2024-12-20 06:00:561.45 1.29 -2.00%
BLNK 2024-12-20 07:01:061.47 1.29 -2.00%
BLNK 2024-12-20 08:00:561.43 1.42 -2.67%
BLNK 2024-12-20 09:01:191.42 1.40 0.00%
BLNK 2024-12-20 10:00:551.43 1.42 -2.00%
BLNK 2024-12-20 11:01:051.45 1.44 -0.67%
BLNK 2024-12-20 12:01:381.49 1.48 1.33%
BLNK 2024-12-20 13:01:181.52 1.51 3.33%
BLNK 2024-12-20 14:00:491.50 1.49 2.00%
BLNK 2024-12-20 15:01:041.50 1.49 2.67%
BLNK 2024-12-20 16:01:001.53 1.52 4.00%
BLNK 2024-12-20 17:01:001.49 1.48 2.00%
BLNK 2024-12-20 18:00:561.50 1.48 2.74%
BLNK 2024-12-20 19:01:061.54 1.49 2.74%
2024-12-23
BLNK 2024-12-23 00:01:480.00 0.00 2.74%
BLNK 2024-12-23 06:01:051.61 1.39 2.74%
BLNK 2024-12-23 08:01:021.63 1.39 2.74%
BLNK 2024-12-23 09:00:561.63 1.45 0.00%
BLNK 2024-12-23 10:01:041.53 1.45 0.00%
BLNK 2024-12-23 11:00:581.50 1.49 0.68%
BLNK 2024-12-23 12:01:071.47 1.46 -2.05%
BLNK 2024-12-23 13:00:561.49 1.48 0.00%
BLNK 2024-12-23 15:00:551.48 1.47 -0.68%
BLNK 2024-12-23 17:00:561.49 1.48 0.00%
BLNK 2024-12-23 18:01:141.50 1.48 0.00%
BLNK 2024-12-23 19:00:551.50 1.48 0.67%
2024-12-24
BLNK 2024-12-24 06:01:101.62 1.44 0.67%
BLNK 2024-12-24 08:01:041.53 1.49 0.67%
BLNK 2024-12-24 09:01:031.53 1.47 0.00%
BLNK 2024-12-24 11:00:511.51 1.50 0.67%
BLNK 2024-12-24 12:01:051.55 1.54 3.36%
BLNK 2024-12-24 13:00:511.54 1.53 3.36%
BLNK 2024-12-24 14:01:101.53 1.52 2.68%
BLNK 2024-12-24 15:00:571.53 1.51 0.67%
BLNK 2024-12-24 19:00:540.00 0.00 0.67%
2024-12-26
BLNK 2024-12-26 06:01:081.52 1.51 -0.67%
BLNK 2024-12-26 07:00:591.54 1.49 0.00%
BLNK 2024-12-26 08:01:031.51 1.50 -0.67%
BLNK 2024-12-26 09:00:581.54 1.51 0.00%
BLNK 2024-12-26 11:00:581.53 1.52 0.67%
BLNK 2024-12-26 12:01:061.58 1.57 3.36%
BLNK 2024-12-26 13:00:581.61 1.60 5.37%
BLNK 2024-12-26 14:01:141.56 1.55 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.