investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLNK: Blink Charging Co. - Common Stock

+ Clean Energy



Clear duplicates of prices



2025-06-09
BLNK 2025-06-09 05:00:480.87 0.86 1.28%
BLNK 2025-06-09 08:01:010.89 0.87 2.56%
BLNK 2025-06-09 09:00:490.92 0.88 5.13%
BLNK 2025-06-09 10:00:560.91 0.90 6.41%
BLNK 2025-06-09 11:00:500.90 0.89 5.13%
BLNK 2025-06-09 12:00:550.92 0.90 7.69%
BLNK 2025-06-09 13:00:500.92 0.91 7.69%
BLNK 2025-06-09 14:01:000.93 0.92 8.97%
BLNK 2025-06-09 15:00:490.94 0.93 10.26%
BLNK 2025-06-09 16:00:590.95 0.94 11.54%
BLNK 2025-06-09 17:00:470.97 0.91 10.34%
BLNK 2025-06-09 18:01:020.97 0.95 11.49%
BLNK 2025-06-09 19:00:500.97 0.94 10.34%
BLNK 2025-06-09 20:00:570.98 0.91 10.34%
BLNK 2025-06-09 21:00:450.00 0.00 10.34%
2025-06-10
BLNK 2025-06-10 05:00:441.02 0.93 0.00%
BLNK 2025-06-10 06:00:541.02 0.85 0.00%
BLNK 2025-06-10 07:00:491.05 0.93 0.00%
BLNK 2025-06-10 08:01:001.05 0.93 3.45%
BLNK 2025-06-10 09:00:461.05 1.02 10.34%
BLNK 2025-06-10 10:01:011.00 0.99 6.90%
BLNK 2025-06-10 11:00:471.04 1.03 11.49%
BLNK 2025-06-10 12:01:011.06 1.05 13.79%
BLNK 2025-06-10 13:00:501.04 1.03 10.34%
BLNK 2025-06-10 14:00:550.98 0.97 4.60%
BLNK 2025-06-10 15:00:470.97 0.96 3.45%
BLNK 2025-06-10 17:00:471.01 0.97 3.16%
BLNK 2025-06-10 18:01:011.03 0.98 4.21%
BLNK 2025-06-10 19:00:530.99 0.98 4.21%
BLNK 2025-06-10 20:00:591.03 0.94 4.21%
BLNK 2025-06-10 21:00:500.00 0.00 4.21%
2025-06-11
BLNK 2025-06-11 05:00:511.04 0.96 4.21%
BLNK 2025-06-11 06:00:561.08 0.98 2.11%
BLNK 2025-06-11 07:00:441.04 0.98 2.11%
BLNK 2025-06-11 08:00:571.04 0.88 1.05%
BLNK 2025-06-11 09:00:461.04 1.00 1.05%
BLNK 2025-06-11 10:01:000.96 0.95 0.00%
BLNK 2025-06-11 11:00:470.95 0.94 -1.05%
BLNK 2025-06-11 12:00:540.96 0.95 0.00%
BLNK 2025-06-11 13:00:450.92 0.91 -4.21%
BLNK 2025-06-11 14:00:530.94 0.93 -2.11%
BLNK 2025-06-11 15:00:450.93 0.92 -3.16%
BLNK 2025-06-11 16:00:540.94 0.93 -2.11%
BLNK 2025-06-11 17:00:440.96 0.90 -3.09%
BLNK 2025-06-11 18:00:560.96 0.92 -3.09%
BLNK 2025-06-11 20:00:550.96 0.90 -3.09%
BLNK 2025-06-11 21:00:480.00 0.00 -3.09%
2025-06-12
BLNK 2025-06-12 05:00:501.00 0.94 3.09%
BLNK 2025-06-12 08:01:000.97 0.94 3.09%
BLNK 2025-06-12 09:00:480.96 0.85 4.12%
BLNK 2025-06-12 10:00:580.92 0.91 0.00%
BLNK 2025-06-12 11:00:460.95 0.94 3.09%
BLNK 2025-06-12 13:00:440.94 0.92 1.03%
BLNK 2025-06-12 14:00:560.93 0.92 1.03%
BLNK 2025-06-12 15:00:470.93 0.91 0.00%
BLNK 2025-06-12 16:00:530.93 0.92 1.03%
BLNK 2025-06-12 17:00:490.95 0.90 2.15%
BLNK 2025-06-12 18:00:590.95 0.92 2.15%
BLNK 2025-06-12 19:00:440.93 0.91 1.08%
BLNK 2025-06-12 20:00:560.95 0.90 1.08%
BLNK 2025-06-12 21:00:500.00 0.00 1.08%
2025-06-13
BLNK 2025-06-13 12:00:550.89 0.88 -3.23%
BLNK 2025-06-13 15:00:500.88 0.87 -4.30%
BLNK 2025-06-13 16:01:020.88 0.86 -5.38%
BLNK 2025-06-13 17:00:470.91 0.82 -5.43%
BLNK 2025-06-13 18:01:010.91 0.87 -5.43%
BLNK 2025-06-13 20:01:030.91 0.82 -5.43%
BLNK 2025-06-13 21:00:550.00 0.00 -5.43%
2025-06-16
BLNK 2025-06-16 05:00:510.94 0.88 3.26%
BLNK 2025-06-16 06:00:590.93 0.89 4.35%
BLNK 2025-06-16 08:00:580.94 0.89 6.52%
BLNK 2025-06-16 10:01:010.91 0.89 4.35%
BLNK 2025-06-16 11:00:470.91 0.90 6.52%
BLNK 2025-06-16 12:00:570.88 0.87 2.17%
BLNK 2025-06-16 14:01:000.89 0.88 3.26%
BLNK 2025-06-16 15:00:470.88 0.87 2.17%
BLNK 2025-06-16 16:00:590.89 0.88 3.26%
BLNK 2025-06-16 17:00:460.90 0.87 3.45%
BLNK 2025-06-16 18:01:010.90 0.88 3.45%
BLNK 2025-06-16 20:00:560.90 0.87 3.45%
BLNK 2025-06-16 21:00:470.00 0.00 3.45%
2025-06-17
BLNK 2025-06-17 05:01:180.96 0.80 3.45%
BLNK 2025-06-17 07:00:501.02 0.91 3.45%
BLNK 2025-06-17 08:00:570.91 0.89 2.30%
BLNK 2025-06-17 09:00:430.90 0.89 2.30%
BLNK 2025-06-17 10:00:590.87 0.85 -2.30%
BLNK 2025-06-17 11:00:450.85 0.84 -3.45%
BLNK 2025-06-17 13:00:490.86 0.85 -2.30%
BLNK 2025-06-17 14:00:590.87 0.86 -1.15%
BLNK 2025-06-17 15:00:520.88 0.87 0.00%
BLNK 2025-06-17 16:00:570.87 0.86 -1.15%
BLNK 2025-06-17 17:00:450.89 0.85 -1.14%
BLNK 2025-06-17 19:00:520.89 0.87 -1.14%
BLNK 2025-06-17 20:01:010.89 0.85 -1.14%
BLNK 2025-06-17 21:00:460.00 0.00 -1.14%
2025-06-18
BLNK 2025-06-18 05:00:540.98 0.86 1.14%
BLNK 2025-06-18 06:01:040.90 0.86 1.14%
BLNK 2025-06-18 07:00:520.90 0.78 1.14%
BLNK 2025-06-18 08:01:000.88 0.78 2.27%
BLNK 2025-06-18 09:00:520.88 0.86 2.27%
BLNK 2025-06-18 10:01:000.94 0.93 9.09%
BLNK 2025-06-18 11:00:530.98 0.97 13.64%
BLNK 2025-06-18 12:00:550.95 0.94 10.23%
BLNK 2025-06-18 14:01:000.96 0.95 11.36%
BLNK 2025-06-18 15:00:530.95 0.93 10.23%
BLNK 2025-06-18 16:01:050.95 0.94 10.23%
BLNK 2025-06-18 17:00:490.97 0.90 9.30%
BLNK 2025-06-18 21:00:520.00 0.00 9.30%
2025-06-20
BLNK 2025-06-20 05:00:421.05 0.94 1.16%
BLNK 2025-06-20 06:00:541.03 0.94 1.16%
BLNK 2025-06-20 09:00:440.95 0.94 1.16%
BLNK 2025-06-20 10:00:580.94 0.93 0.00%
BLNK 2025-06-20 11:00:470.92 0.91 -2.33%
BLNK 2025-06-20 12:00:560.96 0.95 2.33%
BLNK 2025-06-20 13:00:450.97 0.96 3.49%
BLNK 2025-06-20 14:01:010.97 0.95 3.49%
BLNK 2025-06-20 15:00:450.96 0.94 1.16%
BLNK 2025-06-20 16:03:450.97 0.93 0.00%
BLNK 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
BLNK 2025-06-23 05:00:451.00 0.84 0.00%
BLNK 2025-06-23 08:02:241.00 0.92 0.00%
BLNK 2025-06-23 09:01:081.01 0.92 0.00%
BLNK 2025-06-23 10:02:150.91 0.89 -3.16%
BLNK 2025-06-23 11:00:470.90 0.89 -3.16%
BLNK 2025-06-23 12:00:540.86 0.85 -7.37%
BLNK 2025-06-23 16:00:590.84 0.83 -9.47%
BLNK 2025-06-23 17:00:470.90 0.83 -9.68%
BLNK 2025-06-23 18:00:570.90 0.81 -9.68%
BLNK 2025-06-23 19:00:460.90 0.83 -9.68%
BLNK 2025-06-23 20:00:550.91 0.81 -8.60%
BLNK 2025-06-23 21:00:510.00 0.00 -8.60%
2025-06-24
BLNK 2025-06-24 05:00:460.97 0.80 -8.60%
BLNK 2025-06-24 06:01:030.87 0.80 4.30%
BLNK 2025-06-24 07:00:540.87 0.84 3.23%
BLNK 2025-06-24 09:00:450.87 0.84 4.30%
BLNK 2025-06-24 10:00:570.87 0.86 4.30%
BLNK 2025-06-24 11:00:470.86 0.85 3.23%
BLNK 2025-06-24 12:00:590.87 0.86 4.30%
BLNK 2025-06-24 14:00:580.88 0.87 5.38%
BLNK 2025-06-24 15:00:470.89 0.88 6.45%
BLNK 2025-06-24 16:01:040.88 0.87 5.38%
BLNK 2025-06-24 17:00:520.90 0.85 3.61%
BLNK 2025-06-24 20:00:540.90 0.85 8.43%
BLNK 2025-06-24 21:00:460.00 0.00 8.43%
2025-06-25
BLNK 2025-06-25 05:00:491.05 0.80 8.43%
BLNK 2025-06-25 06:00:571.05 0.86 8.43%
BLNK 2025-06-25 08:01:000.97 0.87 8.43%
BLNK 2025-06-25 09:00:500.95 0.87 4.82%
BLNK 2025-06-25 10:01:010.86 0.85 0.00%
BLNK 2025-06-25 11:00:500.88 0.87 3.61%
BLNK 2025-06-25 12:01:020.91 0.90 7.23%
BLNK 2025-06-25 13:00:490.93 0.92 9.64%
BLNK 2025-06-25 15:00:470.94 0.93 10.84%
BLNK 2025-06-25 16:00:580.92 0.90 7.23%
BLNK 2025-06-25 17:00:490.97 0.89 8.14%
BLNK 2025-06-25 18:01:000.93 0.89 10.47%
BLNK 2025-06-25 19:00:560.93 0.90 10.47%
BLNK 2025-06-25 21:00:530.00 0.00 10.47%
2025-06-26
BLNK 2025-06-26 05:00:500.94 0.92 10.47%
BLNK 2025-06-26 06:00:580.99 0.92 3.49%
BLNK 2025-06-26 07:00:520.99 0.93 3.49%
BLNK 2025-06-26 08:00:580.96 0.93 3.49%
BLNK 2025-06-26 09:00:500.96 0.91 2.33%
BLNK 2025-06-26 10:00:580.90 0.89 -1.16%
BLNK 2025-06-26 11:00:441.01 1.00 10.47%
BLNK 2025-06-26 12:01:001.03 1.02 13.95%
BLNK 2025-06-26 14:00:571.01 1.00 11.63%
BLNK 2025-06-26 15:00:461.02 1.01 12.79%
BLNK 2025-06-26 16:00:561.01 1.00 11.63%
BLNK 2025-06-26 17:00:461.02 1.00 11.96%
BLNK 2025-06-26 18:01:071.02 1.00 9.78%
BLNK 2025-06-26 19:00:521.01 0.99 9.78%
BLNK 2025-06-26 21:00:570.00 0.00 9.78%
2025-06-27
BLNK 2025-06-27 05:00:381.09 1.01 9.78%
BLNK 2025-06-27 06:00:351.04 1.02 3.26%
BLNK 2025-06-27 07:00:341.04 1.03 3.26%
BLNK 2025-06-27 08:00:431.04 1.02 2.17%
BLNK 2025-06-27 09:00:331.04 1.00 2.17%
BLNK 2025-06-27 10:00:391.01 1.00 0.00%
BLNK 2025-06-27 11:00:341.03 1.02 3.26%
BLNK 2025-06-27 12:00:381.03 1.02 2.17%
BLNK 2025-06-27 13:00:321.02 1.01 2.17%
BLNK 2025-06-27 14:00:370.97 0.96 -4.35%
BLNK 2025-06-27 15:00:440.95 0.94 -5.43%
BLNK 2025-06-27 17:00:310.96 0.91 -6.93%
BLNK 2025-06-27 18:00:280.96 0.93 -6.93%
BLNK 2025-06-27 20:00:390.96 0.91 -6.93%
BLNK 2025-06-27 21:00:310.00 0.00 -6.93%
2025-06-30
BLNK 2025-06-30 05:00:371.10 0.93 1.98%
BLNK 2025-06-30 07:00:361.00 0.92 1.98%
BLNK 2025-06-30 08:00:370.98 0.92 1.98%
BLNK 2025-06-30 09:00:380.98 0.92 2.97%
BLNK 2025-06-30 10:00:360.95 0.93 2.97%
BLNK 2025-06-30 11:00:340.92 0.91 0.00%
BLNK 2025-06-30 12:00:340.93 0.92 0.99%
BLNK 2025-06-30 13:00:360.92 0.91 0.00%
BLNK 2025-06-30 16:00:420.95 0.94 2.97%
BLNK 2025-06-30 16:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1429764/000164117225017156/0001641172-25-017156-index.htm
8-K - Blink Charging Co. (0001429764) (Filer)
BLNK 2025-06-30 17:00:380.96 0.90 2.17%
BLNK 2025-06-30 18:00:430.96 0.93 2.17%
BLNK 2025-06-30 20:00:350.96 0.89 2.17%
BLNK 2025-06-30 21:00:310.00 0.00 2.17%
2025-07-01
BLNK 2025-07-01 05:00:370.97 0.82 2.17%
BLNK 2025-07-01 06:00:370.94 0.85 2.17%
BLNK 2025-07-01 07:00:350.94 0.91 1.09%
BLNK 2025-07-01 08:00:390.94 0.93 1.09%
BLNK 2025-07-01 09:00:360.94 0.92 0.00%
BLNK 2025-07-01 10:00:330.91 0.90 -3.26%
BLNK 2025-07-01 11:00:360.88 0.86 -6.52%
BLNK 2025-07-01 12:00:340.89 0.88 -4.35%
BLNK 2025-07-01 13:00:370.90 0.89 -3.26%
BLNK 2025-07-01 17:00:390.92 0.89 -3.19%
BLNK 2025-07-01 18:00:350.92 0.90 -3.19%
BLNK 2025-07-01 19:00:390.92 0.89 -2.13%
BLNK 2025-07-01 21:00:330.00 0.00 -2.13%
2025-07-02
BLNK 2025-07-02 05:00:380.97 0.89 -2.13%
BLNK 2025-07-02 07:00:330.97 0.89 1.06%
BLNK 2025-07-02 09:00:370.91 0.89 2.13%
BLNK 2025-07-02 10:00:380.94 0.93 5.32%
BLNK 2025-07-02 11:00:330.93 0.92 4.26%
BLNK 2025-07-02 15:00:340.92 0.91 3.19%
BLNK 2025-07-02 16:00:370.93 0.92 3.19%
BLNK 2025-07-02 17:00:420.95 0.90 3.33%
BLNK 2025-07-02 18:00:390.95 0.92 4.44%
BLNK 2025-07-02 19:00:400.94 0.92 4.44%
BLNK 2025-07-02 20:00:420.95 0.91 4.44%
BLNK 2025-07-02 21:00:460.00 0.00 4.44%
2025-07-03
BLNK 2025-07-03 05:00:390.95 0.90 4.44%
BLNK 2025-07-03 06:00:420.95 0.94 4.44%
BLNK 2025-07-03 07:00:410.98 0.90 4.44%
BLNK 2025-07-03 08:00:460.95 0.91 4.44%
BLNK 2025-07-03 09:00:410.95 0.92 3.33%
BLNK 2025-07-03 10:00:390.99 0.96 6.67%
BLNK 2025-07-03 11:00:400.97 0.96 6.67%
BLNK 2025-07-03 12:00:380.98 0.97 7.78%
BLNK 2025-07-03 13:00:360.98 0.96 7.78%
BLNK 2025-07-03 14:00:340.98 0.96 -3.26%
BLNK 2025-07-03 15:00:370.98 0.91 1.09%
BLNK 2025-07-03 16:00:400.98 0.96 1.09%
BLNK 2025-07-03 17:00:380.98 0.91 1.09%
BLNK 2025-07-03 18:00:370.00 0.00 1.09%
2025-07-07
BLNK 2025-07-07 05:00:460.96 0.92 -2.17%
BLNK 2025-07-07 07:00:380.96 0.93 -2.17%
BLNK 2025-07-07 09:00:470.99 0.93 0.00%
BLNK 2025-07-07 10:00:430.93 0.92 -3.26%
BLNK 2025-07-07 11:00:470.91 0.90 -5.43%
BLNK 2025-07-07 13:00:330.90 0.89 -7.61%
BLNK 2025-07-07 14:00:370.90 0.89 -6.52%
BLNK 2025-07-07 15:00:310.91 0.90 -5.43%
BLNK 2025-07-07 17:00:410.94 0.89 -5.21%
BLNK 2025-07-07 18:00:400.94 0.90 -5.21%
BLNK 2025-07-07 20:00:360.94 0.89 -5.21%
BLNK 2025-07-07 21:00:340.00 0.00 -5.21%
2025-07-08
BLNK 2025-07-08 05:00:430.96 0.89 1.04%
BLNK 2025-07-08 06:00:430.94 0.89 1.04%
BLNK 2025-07-08 07:00:320.94 0.90 1.04%
BLNK 2025-07-08 09:00:370.91 0.90 1.04%
BLNK 2025-07-08 10:00:350.93 0.92 3.13%
BLNK 2025-07-08 11:00:350.96 0.95 6.25%
BLNK 2025-07-08 12:00:350.96 0.94 5.21%
BLNK 2025-07-08 13:00:370.96 0.95 6.25%
BLNK 2025-07-08 14:00:360.96 0.94 6.25%
BLNK 2025-07-08 15:00:390.96 0.95 6.25%
BLNK 2025-07-08 16:00:400.94 0.93 4.17%
BLNK 2025-07-08 17:00:440.96 0.93 4.44%
BLNK 2025-07-08 21:00:400.00 0.00 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.