investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLMN: Bloomin' Brands, Inc. - Common Stock





Clear duplicates of prices



2026-02-04
BLMN 2026-02-04 13:01:116.43 6.42 4.02%
BLMN 2026-02-04 14:01:356.38 6.37 3.18%
BLMN 2026-02-04 15:01:106.32 6.31 2.18%
BLMN 2026-02-04 16:01:216.47 6.46 4.69%
BLMN 2026-02-04 17:01:026.49 6.40 4.02%
BLMN 2026-02-04 18:01:206.49 6.22 3.88%
BLMN 2026-02-04 19:01:096.67 6.23 3.88%
BLMN 2026-02-04 20:01:166.68 6.17 3.88%
BLMN 2026-02-04 21:01:580.00 0.00 3.88%
2026-02-05
BLMN 2026-02-05 05:01:127.07 6.39 3.88%
BLMN 2026-02-05 06:01:217.07 6.38 0.65%
BLMN 2026-02-05 07:01:157.07 5.89 0.65%
BLMN 2026-02-05 08:01:217.04 6.39 0.65%
BLMN 2026-02-05 09:01:046.96 5.86 0.65%
BLMN 2026-02-05 10:01:166.39 6.03 -0.16%
2026-02-06
BLMN 2026-02-06 10:01:357.32 6.57 -0.62%
BLMN 2026-02-06 11:01:077.11 7.10 7.78%
BLMN 2026-02-06 12:01:207.13 7.12 7.93%
BLMN 2026-02-06 13:01:137.10 7.09 7.31%
BLMN 2026-02-06 14:01:247.08 7.07 7.15%
BLMN 2026-02-06 15:01:147.14 7.13 7.93%
BLMN 2026-02-06 16:01:257.12 7.11 7.78%
BLMN 2026-02-06 17:01:147.38 7.06 7.15%
BLMN 2026-02-06 18:01:227.65 6.68 6.95%
BLMN 2026-02-06 19:01:127.56 6.68 6.95%
BLMN 2026-02-06 20:01:227.57 6.68 6.95%
BLMN 2026-02-06 21:01:120.00 0.00 6.95%
2026-02-09
BLMN 2026-02-09 05:01:147.21 7.00 6.95%
BLMN 2026-02-09 10:01:197.21 7.03 6.95%
BLMN 2026-02-09 11:01:057.22 7.21 2.27%
BLMN 2026-02-09 12:01:177.25 7.24 2.72%
BLMN 2026-02-09 13:01:107.22 7.21 2.11%
BLMN 2026-02-09 14:01:167.31 7.30 3.78%
BLMN 2026-02-09 15:01:117.21 7.20 2.11%
BLMN 2026-02-09 16:01:487.13 7.12 0.91%
BLMN 2026-02-09 17:01:067.30 7.00 2.57%
BLMN 2026-02-09 18:01:147.30 7.00 2.40%
BLMN 2026-02-09 19:01:127.48 7.00 2.40%
BLMN 2026-02-09 20:01:157.48 6.97 2.40%
2026-02-10
BLMN 2026-02-10 05:01:1611.32 7.19 2.40%
BLMN 2026-02-10 06:01:218.28 7.20 2.40%
BLMN 2026-02-10 07:01:078.28 5.89 2.40%
BLMN 2026-02-10 08:01:227.40 7.18 2.40%
BLMN 2026-02-10 09:01:157.28 6.91 2.40%
BLMN 2026-02-10 10:01:237.30 6.91 2.40%
BLMN 2026-02-10 11:01:087.29 7.28 0.85%
BLMN 2026-02-10 12:01:137.31 7.30 1.27%
BLMN 2026-02-10 13:01:247.26 7.25 0.42%
BLMN 2026-02-10 14:09:367.22 7.21 -0.14%
BLMN 2026-02-10 15:01:307.13 7.12 -1.41%
BLMN 2026-02-10 16:01:227.09 7.08 -2.12%
BLMN 2026-02-10 17:01:137.42 6.56 -3.82%
BLMN 2026-02-10 18:02:087.50 6.42 -3.73%
BLMN 2026-02-10 20:01:187.50 7.00 -3.73%
BLMN 2026-02-10 21:02:120.00 0.00 -3.04%
2026-02-11
BLMN 2026-02-11 05:01:0911.13 6.92 -3.04%
BLMN 2026-02-11 06:01:178.28 6.93 -3.04%
BLMN 2026-02-11 07:01:078.20 5.91 -3.04%
BLMN 2026-02-11 08:01:147.86 6.92 -3.04%
BLMN 2026-02-11 09:01:027.59 6.92 -3.04%
BLMN 2026-02-11 10:01:137.53 6.96 -3.04%
BLMN 2026-02-11 11:01:237.08 7.07 1.80%
BLMN 2026-02-11 12:01:167.02 7.01 0.97%
BLMN 2026-02-11 13:01:067.03 7.01 1.11%
BLMN 2026-02-11 14:01:207.02 7.01 0.97%
BLMN 2026-02-11 15:01:077.00 6.99 0.69%
BLMN 2026-02-11 16:01:247.03 7.01 1.11%
BLMN 2026-02-11 17:01:096.93 6.71 -0.41%
BLMN 2026-02-11 18:01:387.00 6.71 -0.43%
BLMN 2026-02-11 21:01:260.00 0.00 -0.43%
2026-02-12
BLMN 2026-02-12 05:01:1311.08 5.95 -0.43%
BLMN 2026-02-12 06:01:358.28 5.95 -0.43%
BLMN 2026-02-12 08:01:207.82 6.18 -0.43%
BLMN 2026-02-12 11:01:346.91 6.90 -0.14%
BLMN 2026-02-12 13:06:506.74 6.73 -2.59%
BLMN 2026-02-12 14:01:216.59 6.58 -4.74%
BLMN 2026-02-12 15:01:266.51 6.50 -5.89%
BLMN 2026-02-12 16:01:236.45 6.44 -6.90%
BLMN 2026-02-12 17:01:466.85 6.43 -6.47%
BLMN 2026-02-12 18:01:177.04 6.43 -6.49%
BLMN 2026-02-12 21:02:060.00 0.00 -6.49%
2026-02-13
BLMN 2026-02-13 05:02:3510.35 5.90 -6.49%
BLMN 2026-02-13 06:01:208.28 5.90 -6.49%
BLMN 2026-02-13 08:02:247.32 6.12 -6.49%
BLMN 2026-02-13 09:01:336.66 6.12 2.74%
BLMN 2026-02-13 10:01:286.56 6.12 2.74%
BLMN 2026-02-13 11:01:436.54 6.53 1.15%
BLMN 2026-02-13 12:01:176.45 6.44 -0.29%
BLMN 2026-02-13 13:01:476.43 6.42 -0.58%
BLMN 2026-02-13 14:01:436.38 6.37 -1.15%
BLMN 2026-02-13 15:01:086.39 6.38 -1.01%
BLMN 2026-02-13 16:01:176.32 6.31 -2.02%
BLMN 2026-02-13 17:01:056.43 6.22 -3.03%
BLMN 2026-02-13 18:01:166.61 6.28 -2.32%
BLMN 2026-02-13 19:01:026.71 6.28 -2.01%
BLMN 2026-02-13 21:01:410.00 0.00 -2.01%
2026-02-17
BLMN 2026-02-17 05:01:118.00 5.91 -2.01%
BLMN 2026-02-17 08:01:196.75 6.11 -2.01%
BLMN 2026-02-17 09:01:067.08 6.22 -2.01%
BLMN 2026-02-17 10:01:146.94 6.11 -2.01%
BLMN 2026-02-17 11:01:056.24 6.23 -0.46%
BLMN 2026-02-17 12:01:196.19 6.18 -0.77%
BLMN 2026-02-17 13:01:086.24 6.23 0.00%
BLMN 2026-02-17 14:01:146.20 6.19 -0.62%
BLMN 2026-02-17 15:01:076.25 6.24 0.00%
BLMN 2026-02-17 16:01:176.30 6.29 0.77%
BLMN 2026-02-17 17:01:076.53 6.14 3.09%
BLMN 2026-02-17 18:01:166.53 6.14 2.08%
BLMN 2026-02-17 19:01:046.53 6.20 2.08%
BLMN 2026-02-17 21:01:510.00 0.00 2.08%
2026-02-18
BLMN 2026-02-18 05:01:056.53 6.40 2.08%
BLMN 2026-02-18 06:01:177.02 5.94 2.08%
BLMN 2026-02-18 07:01:067.02 6.44 2.08%
BLMN 2026-02-18 08:01:177.00 5.95 0.16%
BLMN 2026-02-18 09:01:107.08 5.95 0.16%
BLMN 2026-02-18 10:01:197.01 5.95 0.16%
BLMN 2026-02-18 11:01:066.84 6.83 6.40%
BLMN 2026-02-18 12:01:157.02 7.01 9.12%
BLMN 2026-02-18 13:01:076.96 6.95 8.32%
BLMN 2026-02-18 14:01:176.94 6.93 8.00%
BLMN 2026-02-18 15:01:096.90 6.89 7.36%
BLMN 2026-02-18 16:01:206.86 6.85 6.72%
BLMN 2026-02-18 17:01:077.08 6.66 6.24%
BLMN 2026-02-18 18:01:177.07 6.55 6.06%
BLMN 2026-02-18 21:01:460.00 0.00 6.06%
2026-02-19
BLMN 2026-02-19 05:01:0910.92 5.95 6.06%
BLMN 2026-02-19 06:01:188.28 5.95 6.06%
BLMN 2026-02-19 07:01:218.24 5.95 6.06%
BLMN 2026-02-19 08:01:157.40 6.75 6.06%
BLMN 2026-02-19 09:01:077.40 6.18 6.06%
BLMN 2026-02-19 11:01:046.66 6.65 -2.64%
BLMN 2026-02-19 12:01:186.67 6.66 -2.48%
BLMN 2026-02-19 13:01:076.75 6.74 -1.24%
BLMN 2026-02-19 14:01:156.69 6.68 -2.02%
BLMN 2026-02-19 16:01:186.65 6.64 -2.64%
BLMN 2026-02-19 17:01:096.93 6.48 -2.80%
BLMN 2026-02-19 18:01:186.93 6.36 -2.64%
BLMN 2026-02-19 19:01:026.93 6.36 -0.73%
BLMN 2026-02-19 21:01:410.00 0.00 -0.73%
2026-02-20
BLMN 2026-02-20 05:01:0510.48 6.61 -0.73%
BLMN 2026-02-20 06:01:188.28 6.63 -0.73%
BLMN 2026-02-20 07:01:068.28 5.95 -0.73%
BLMN 2026-02-20 08:01:166.99 6.25 -0.73%
BLMN 2026-02-20 11:01:056.63 6.62 0.00%
BLMN 2026-02-20 12:01:156.38 6.37 -3.81%
BLMN 2026-02-20 13:01:286.35 6.34 -4.25%
BLMN 2026-02-20 14:01:256.31 6.30 -4.69%
BLMN 2026-02-20 15:01:186.43 6.42 -2.93%
BLMN 2026-02-20 16:01:176.41 6.40 -3.37%
BLMN 2026-02-20 17:01:466.65 6.09 -2.93%
BLMN 2026-02-20 18:01:206.65 6.27 -3.01%
BLMN 2026-02-20 21:02:100.00 0.00 -3.01%
2026-02-23
BLMN 2026-02-23 05:01:1810.09 5.93 -3.01%
BLMN 2026-02-23 06:01:178.28 5.93 -3.01%
BLMN 2026-02-23 08:01:167.09 6.00 -3.01%
BLMN 2026-02-23 10:01:177.00 6.06 -3.01%
BLMN 2026-02-23 11:01:046.06 6.05 -6.17%
BLMN 2026-02-23 12:01:245.97 5.96 -7.53%
BLMN 2026-02-23 13:01:146.09 6.08 -5.72%
BLMN 2026-02-23 15:01:116.16 6.15 -4.52%
BLMN 2026-02-23 17:01:146.43 6.04 -4.82%
BLMN 2026-02-23 18:01:146.29 6.04 -4.95%
BLMN 2026-02-23 21:01:550.00 0.00 -4.95%
2026-02-24
BLMN 2026-02-24 05:01:118.01 5.91 -4.95%
BLMN 2026-02-24 08:01:146.81 5.91 -4.95%
BLMN 2026-02-24 09:01:126.74 5.96 -4.95%
BLMN 2026-02-24 10:01:156.73 5.96 -4.95%
BLMN 2026-02-24 11:01:066.08 6.07 -0.77%
BLMN 2026-02-24 12:01:156.10 6.09 -0.46%
BLMN 2026-02-24 13:01:165.95 5.94 -2.78%
BLMN 2026-02-24 14:01:435.92 5.91 -3.25%
BLMN 2026-02-24 15:01:365.86 5.85 -4.17%
BLMN 2026-02-24 16:01:515.86 5.85 -4.33%
BLMN 2026-02-24 17:01:256.28 5.79 -4.02%
BLMN 2026-02-24 18:01:296.09 5.81 -4.23%
BLMN 2026-02-24 21:01:450.00 0.00 -4.23%
2026-02-25
BLMN 2026-02-25 05:01:027.61 5.79 -4.23%
BLMN 2026-02-25 06:01:307.45 5.79 -4.23%
BLMN 2026-02-25 08:01:246.68 5.90 -4.23%
BLMN 2026-02-25 09:01:456.65 5.90 -4.23%
BLMN 2026-02-25 10:01:246.10 5.90 -4.23%
BLMN 2026-02-25 11:01:105.77 5.75 -1.79%
BLMN 2026-02-25 12:01:215.95 5.94 1.47%
BLMN 2026-02-25 13:01:185.96 5.95 1.47%
BLMN 2026-02-25 14:01:285.90 5.89 0.65%
BLMN 2026-02-25 15:01:235.81 5.80 -0.81%
BLMN 2026-02-25 15:50:03
Bloomin' Brands: Just Not Good Enough
BLMN 2026-02-25 16:01:265.68 5.67 -3.26%
BLMN 2026-02-25 18:01:155.97 5.70 -2.73%
BLMN 2026-02-25 19:47:49
Bloomin' Brands, Inc. (BLMN) Q4 2025 Earnings Call Transcript
BLMN 2026-02-25 20:01:095.83 5.73 -2.73%
BLMN 2026-02-25 21:01:530.00 0.00 -2.73%
2026-02-26
BLMN 2026-02-26 05:01:017.70 5.64 -2.73%
BLMN 2026-02-26 08:01:136.48 5.70 0.00%
BLMN 2026-02-26 09:01:046.48 5.65 1.36%
BLMN 2026-02-26 10:01:107.42 5.65 1.36%
BLMN 2026-02-26 11:01:046.12 6.11 6.81%
BLMN 2026-02-26 12:01:236.04 6.03 5.79%
BLMN 2026-02-26 13:01:105.99 5.98 4.94%
BLMN 2026-02-26 14:01:146.06 6.05 6.13%
BLMN 2026-02-26 15:01:116.05 6.04 5.79%
BLMN 2026-02-26 16:01:176.20 6.19 8.52%
BLMN 2026-02-26 17:01:137.40 6.10 8.01%
BLMN 2026-02-26 18:02:086.75 6.10 8.23%
BLMN 2026-02-26 19:34:18
Bloomin' Brands: Traffic Is Improving, But Inflation Is Winning The War
BLMN 2026-02-26 21:01:060.00 0.00 8.23%
2026-02-27
BLMN 2026-02-27 05:01:076.21 6.10 8.23%
BLMN 2026-02-27 06:01:187.81 5.58 8.23%
BLMN 2026-02-27 08:01:146.71 5.65 8.23%
BLMN 2026-02-27 10:01:156.12 5.65 8.23%
BLMN 2026-02-27 11:01:026.04 6.03 -2.28%
BLMN 2026-02-27 12:01:146.06 6.05 -2.10%
BLMN 2026-02-27 13:01:116.05 6.04 -2.10%
BLMN 2026-02-27 14:01:246.07 6.06 -1.75%
BLMN 2026-02-27 15:01:056.05 6.04 -2.10%
BLMN 2026-02-27 16:01:226.08 6.07 -1.75%
BLMN 2026-02-27 17:01:036.25 6.02 -0.88%
BLMN 2026-02-27 18:01:226.25 6.02 -0.81%
BLMN 2026-02-27 19:01:116.25 6.11 -0.65%
BLMN 2026-02-27 19:12:31
Bloomin' Brands, Inc. 2025 Q4 - Results - Earnings Call Presentation
BLMN 2026-02-27 20:01:236.12 6.02 -0.81%
BLMN 2026-02-27 21:01:570.00 0.00 -0.81%
2026-03-02
BLMN 2026-03-02 05:01:136.08 5.88 -0.81%
BLMN 2026-03-02 06:01:197.71 5.92 -0.81%
BLMN 2026-03-02 07:01:077.71 5.60 -0.81%
BLMN 2026-03-02 08:01:446.40 5.94 -0.81%
BLMN 2026-03-02 09:01:086.40 5.60 -0.81%
BLMN 2026-03-02 10:01:186.40 5.80 -0.81%
BLMN 2026-03-02 11:01:046.07 6.06 -0.65%
BLMN 2026-03-02 12:01:186.14 6.13 0.49%
BLMN 2026-03-02 13:01:096.04 6.03 -1.29%
BLMN 2026-03-02 14:01:206.20 6.19 1.29%
BLMN 2026-03-02 15:01:106.21 6.20 1.46%
BLMN 2026-03-02 16:01:196.36 6.35 4.05%
BLMN 2026-03-02 17:01:046.40 5.98 3.40%
BLMN 2026-03-02 18:01:166.40 5.98 3.43%
BLMN 2026-03-02 19:01:116.40 6.29 3.43%
BLMN 2026-03-02 21:01:590.00 0.00 3.43%
2026-03-03
BLMN 2026-03-03 05:01:066.79 5.57 3.43%
BLMN 2026-03-03 10:01:186.79 5.60 3.43%
BLMN 2026-03-03 11:01:056.00 5.99 -5.23%
BLMN 2026-03-03 12:01:216.01 6.00 -5.23%
BLMN 2026-03-03 13:01:096.07 6.06 -4.08%
BLMN 2026-03-03 14:01:196.22 6.21 -1.63%
BLMN 2026-03-03 15:01:116.23 6.22 -1.31%
BLMN 2026-03-03 16:01:196.34 6.33 0.33%
BLMN 2026-03-03 17:01:076.57 6.12 0.65%
BLMN 2026-03-03 18:01:146.57 6.12 0.63%
BLMN 2026-03-03 21:01:110.00 0.00 0.63%
2026-03-04
BLMN 2026-03-04 05:01:077.81 6.29 0.63%
BLMN 2026-03-04 06:01:157.32 5.60 0.63%
BLMN 2026-03-04 07:01:027.32 6.36 0.63%
BLMN 2026-03-04 08:01:166.47 6.34 0.63%
BLMN 2026-03-04 09:01:046.95 6.36 0.63%
BLMN 2026-03-04 10:01:136.61 6.39 0.63%
BLMN 2026-03-04 11:01:056.63 6.62 4.43%
BLMN 2026-03-04 12:01:136.61 6.60 4.27%
BLMN 2026-03-04 13:01:086.58 6.57 3.64%
BLMN 2026-03-04 14:01:186.58 6.57 3.80%
BLMN 2026-03-04 15:01:056.53 6.52 3.01%
BLMN 2026-03-04 16:01:176.55 6.54 3.32%
BLMN 2026-03-04 17:01:076.57 6.32 3.64%
BLMN 2026-03-04 18:01:156.84 6.32 3.62%
BLMN 2026-03-04 19:01:056.84 6.15 3.62%
BLMN 2026-03-04 21:01:100.00 0.00 3.62%
2026-03-05
BLMN 2026-03-05 05:01:077.86 6.54 3.62%
BLMN 2026-03-05 06:01:197.32 6.51 3.62%
BLMN 2026-03-05 07:01:067.32 5.60 3.62%
BLMN 2026-03-05 08:01:167.32 6.51 3.62%
BLMN 2026-03-05 09:01:047.32 6.47 3.62%
BLMN 2026-03-05 10:01:157.13 5.92 3.62%
BLMN 2026-03-05 11:01:026.45 6.44 -1.89%
BLMN 2026-03-05 12:01:146.28 6.27 -4.57%
BLMN 2026-03-05 13:01:056.34 6.33 -3.62%
BLMN 2026-03-05 14:01:256.43 6.42 -2.20%
BLMN 2026-03-05 15:01:116.41 6.40 -2.52%
BLMN 2026-03-05 16:01:186.37 6.36 -2.99%
BLMN 2026-03-05 17:01:176.49 6.23 -2.99%
BLMN 2026-03-05 18:01:106.49 6.23 -2.89%
BLMN 2026-03-05 20:01:116.49 6.23 -2.59%
BLMN 2026-03-05 21:01:150.00 0.00 -2.59%
2026-03-06
BLMN 2026-03-06 05:01:0810.20 2.58 -2.59%
BLMN 2026-03-06 06:01:457.32 5.37 -2.59%
BLMN 2026-03-06 08:01:407.16 5.77 0.00%
BLMN 2026-03-06 09:01:287.16 6.30 0.00%
BLMN 2026-03-06 10:01:396.34 5.78 0.00%
BLMN 2026-03-06 11:01:346.02 6.01 -5.63%
BLMN 2026-03-06 12:01:316.07 6.06 -4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.