investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BLMN: Bloomin' Brands, Inc. - Common Stock
Clear duplicates of prices
2025-11-05
BLMN
2025-11-05 00:01:37
6.95
6.70
2.96%
BLMN
2025-11-05 06:01:36
7.86
5.99
2.96%
BLMN
2025-11-05 08:01:51
7.86
6.21
2.96%
BLMN
2025-11-05 09:01:26
7.86
6.29
2.96%
BLMN
2025-11-05 11:01:21
6.79
6.78
-1.33%
BLMN
2025-11-05 12:01:26
6.82
6.81
-0.89%
BLMN
2025-11-05 13:01:16
7.01
7.00
1.92%
BLMN
2025-11-05 14:01:28
7.05
7.04
2.51%
BLMN
2025-11-05 15:01:27
7.14
7.13
3.85%
BLMN
2025-11-05 16:01:43
7.16
7.15
4.14%
BLMN
2025-11-05 17:01:20
7.35
7.04
5.18%
BLMN
2025-11-05 18:06:21
7.36
7.10
5.08%
BLMN
2025-11-05 20:08:19
7.36
7.04
5.08%
BLMN
2025-11-05 21:02:33
0.00
0.00
5.08%
2025-11-06
BLMN
2025-11-06 06:01:30
8.14
5.54
5.08%
BLMN
2025-11-06 07:01:31
8.14
7.23
5.08%
BLMN
2025-11-06 08:01:29
8.43
7.60
5.52%
BLMN
2025-11-06 09:01:15
8.15
7.40
2.47%
BLMN
2025-11-06 10:01:29
7.94
7.79
8.27%
BLMN
2025-11-06 11:01:19
6.70
6.69
-7.84%
BLMN
2025-11-06 12:01:26
6.74
6.73
-7.26%
BLMN
2025-11-06 13:01:22
6.60
6.59
-9.00%
BLMN
2025-11-06 14:01:37
6.79
6.78
-6.39%
BLMN
2025-11-06 15:01:37
6.59
6.58
-9.29%
BLMN
2025-11-06 16:01:30
6.51
6.50
-10.45%
BLMN
2025-11-06 17:01:23
6.41
6.33
-12.05%
BLMN
2025-11-06 18:01:33
6.50
6.42
-11.48%
BLMN
2025-11-06 19:01:24
6.57
6.33
-11.48%
BLMN
2025-11-06 19:16:10
Bloomin' Brands, Inc. (BLMN) Q3 2025 Earnings Call Transcript
2025-11-07
BLMN
2025-11-07 05:01:28
0.00
0.00
-11.48%
BLMN
2025-11-07 06:01:39
7.43
6.29
0.00%
BLMN
2025-11-07 08:01:29
7.32
6.29
0.14%
BLMN
2025-11-07 09:01:25
6.70
6.50
0.14%
BLMN
2025-11-07 10:01:39
6.70
6.29
0.14%
BLMN
2025-11-07 11:01:20
6.79
6.77
5.26%
BLMN
2025-11-07 12:01:27
6.69
6.68
4.15%
BLMN
2025-11-07 13:01:21
6.57
6.56
2.35%
BLMN
2025-11-07 14:01:51
6.44
6.43
0.69%
BLMN
2025-11-07 15:01:31
6.42
6.41
0.28%
BLMN
2025-11-07 16:01:36
6.59
6.58
2.63%
BLMN
2025-11-07 17:01:31
6.72
6.65
3.87%
BLMN
2025-11-07 18:01:37
6.57
6.49
2.66%
BLMN
2025-11-07 19:01:28
6.87
6.49
2.66%
BLMN
2025-11-07 21:02:37
0.00
0.00
2.66%
2025-11-10
BLMN
2025-11-10 06:01:46
8.62
6.10
2.66%
BLMN
2025-11-10 08:01:36
7.58
6.10
2.66%
BLMN
2025-11-10 09:01:34
7.43
6.10
1.41%
BLMN
2025-11-10 10:01:33
6.91
6.66
1.41%
BLMN
2025-11-10 11:01:30
6.48
6.46
-3.28%
BLMN
2025-11-10 12:01:34
6.47
6.46
-3.13%
BLMN
2025-11-10 13:01:26
6.49
6.48
-2.81%
BLMN
2025-11-10 15:01:28
6.28
6.27
-6.25%
BLMN
2025-11-10 16:01:55
6.27
6.26
-6.25%
BLMN
2025-11-10 17:01:39
6.44
6.27
-4.22%
BLMN
2025-11-10 18:01:42
6.44
6.27
-4.04%
BLMN
2025-11-10 19:01:32
6.58
6.27
-4.04%
BLMN
2025-11-10 20:01:39
6.39
6.27
-4.19%
BLMN
2025-11-10 21:02:13
0.00
0.00
-4.19%
2025-11-11
BLMN
2025-11-11 05:01:34
6.46
6.33
-4.19%
BLMN
2025-11-11 06:01:45
7.01
6.34
-4.19%
BLMN
2025-11-11 07:01:34
7.01
5.51
-4.19%
BLMN
2025-11-11 08:01:43
6.46
6.34
-4.19%
BLMN
2025-11-11 09:01:56
7.06
6.36
-4.19%
BLMN
2025-11-11 10:01:39
7.03
6.34
-4.19%
BLMN
2025-11-11 11:01:23
6.39
6.38
0.00%
BLMN
2025-11-11 12:01:36
6.37
6.36
-0.45%
BLMN
2025-11-11 13:01:33
6.36
6.35
-0.60%
BLMN
2025-11-11 14:01:36
6.40
6.39
0.00%
BLMN
2025-11-11 15:01:31
6.37
6.36
-0.45%
BLMN
2025-11-11 16:01:35
6.38
6.37
-0.30%
BLMN
2025-11-11 17:01:24
6.55
6.31
-0.60%
BLMN
2025-11-11 18:01:57
6.52
6.29
-0.63%
BLMN
2025-11-11 21:02:17
0.00
0.00
-0.63%
2025-11-12
BLMN
2025-11-12 05:01:32
6.43
6.32
-0.63%
BLMN
2025-11-12 06:01:37
9.76
6.33
-0.63%
BLMN
2025-11-12 07:01:24
9.33
5.51
-0.63%
BLMN
2025-11-12 08:01:33
6.41
6.32
-0.63%
BLMN
2025-11-12 09:01:23
7.03
6.33
-0.63%
BLMN
2025-11-12 10:01:34
7.11
6.28
-0.63%
BLMN
2025-11-12 11:01:19
6.63
6.62
4.38%
BLMN
2025-11-12 12:01:28
6.52
6.51
2.66%
BLMN
2025-11-12 13:01:21
6.44
6.43
1.56%
BLMN
2025-11-12 14:01:33
6.48
6.47
2.19%
BLMN
2025-11-12 15:01:25
6.43
6.42
1.41%
BLMN
2025-11-12 16:01:33
6.41
6.40
0.94%
BLMN
2025-11-12 17:01:27
6.57
6.31
2.34%
BLMN
2025-11-12 18:01:32
6.63
6.31
3.62%
BLMN
2025-11-12 21:01:53
0.00
0.00
3.94%
BLMN
2025-11-12 22:02:11
6.63
6.31
3.62%
2025-11-13
BLMN
2025-11-13 05:01:32
0.00
6.22
3.62%
BLMN
2025-11-13 06:01:41
6.65
6.61
2.05%
BLMN
2025-11-13 09:01:23
6.65
6.52
2.05%
BLMN
2025-11-13 10:01:34
6.65
6.50
2.05%
BLMN
2025-11-13 11:01:24
6.87
6.86
5.98%
BLMN
2025-11-13 12:01:35
6.71
6.70
3.46%
BLMN
2025-11-13 13:01:27
6.78
6.77
4.57%
BLMN
2025-11-13 14:01:44
6.83
6.82
5.35%
BLMN
2025-11-13 15:01:39
6.84
6.83
5.35%
BLMN
2025-11-13 16:01:44
6.86
6.85
5.98%
BLMN
2025-11-13 17:01:26
6.95
6.70
4.72%
BLMN
2025-11-13 18:01:35
6.90
6.70
4.62%
BLMN
2025-11-13 19:01:24
6.90
6.59
4.62%
BLMN
2025-11-13 21:02:11
0.00
0.00
4.62%
2025-11-14
BLMN
2025-11-14 05:01:21
0.00
6.71
4.62%
BLMN
2025-11-14 06:01:44
9.33
6.71
4.62%
BLMN
2025-11-14 07:01:24
9.33
5.93
4.62%
BLMN
2025-11-14 08:01:37
7.37
6.63
4.62%
BLMN
2025-11-14 09:01:29
7.37
6.69
-1.39%
BLMN
2025-11-14 10:01:40
6.79
6.46
-1.39%
BLMN
2025-11-14 11:01:19
6.68
6.67
-1.85%
BLMN
2025-11-14 12:01:24
6.68
6.67
-1.69%
BLMN
2025-11-14 13:01:25
6.71
6.70
-1.23%
BLMN
2025-11-14 14:01:38
6.68
6.67
-1.69%
BLMN
2025-11-14 15:01:35
6.73
6.72
-0.77%
BLMN
2025-11-14 16:01:50
6.75
6.74
-0.62%
BLMN
2025-11-14 17:01:38
6.78
6.64
-0.15%
BLMN
2025-11-14 19:01:48
6.91
6.64
0.00%
BLMN
2025-11-14 21:02:39
0.00
0.00
0.00%
2025-11-17
BLMN
2025-11-17 05:01:26
6.93
6.76
0.00%
BLMN
2025-11-17 06:01:36
9.33
6.75
0.00%
BLMN
2025-11-17 07:01:23
9.33
6.72
0.00%
BLMN
2025-11-17 08:01:33
7.00
6.75
0.59%
BLMN
2025-11-17 09:01:20
7.00
6.71
0.59%
BLMN
2025-11-17 10:01:30
6.78
6.65
0.59%
BLMN
2025-11-17 11:01:15
6.78
6.77
0.29%
BLMN
2025-11-17 12:01:28
6.74
6.73
-0.29%
BLMN
2025-11-17 13:01:25
6.82
6.81
0.88%
BLMN
2025-11-17 15:01:26
6.77
6.76
0.15%
BLMN
2025-11-17 16:01:39
6.65
6.64
-1.62%
BLMN
2025-11-17 17:02:15
6.89
6.62
-1.47%
BLMN
2025-11-17 18:01:34
6.77
6.60
-1.48%
BLMN
2025-11-17 19:01:31
6.90
6.60
-1.48%
BLMN
2025-11-17 21:02:36
0.00
0.00
-1.48%
2025-11-18
BLMN
2025-11-18 06:01:40
9.33
6.58
-1.48%
BLMN
2025-11-18 07:01:32
9.00
5.51
-1.48%
BLMN
2025-11-18 12:01:16
6.45
6.44
-3.10%
BLMN
2025-11-18 13:01:29
6.41
6.40
-3.69%
BLMN
2025-11-18 14:01:23
6.43
6.42
-3.40%
BLMN
2025-11-18 15:01:32
6.36
6.35
-4.28%
BLMN
2025-11-18 16:01:26
6.35
6.34
-4.43%
BLMN
2025-11-18 17:01:36
6.38
6.22
-4.87%
BLMN
2025-11-18 18:01:25
6.38
6.09
-4.95%
BLMN
2025-11-18 19:01:37
6.47
6.09
-4.95%
BLMN
2025-11-18 21:04:07
0.00
0.00
-4.95%
BLMN
2025-11-18 22:01:51
6.47
6.09
-4.95%
2025-11-19
BLMN
2025-11-19 05:01:39
0.00
6.24
-4.95%
BLMN
2025-11-19 06:01:26
7.94
6.29
-4.95%
BLMN
2025-11-19 07:01:30
7.94
6.24
-4.95%
BLMN
2025-11-19 08:01:29
6.41
6.32
-4.95%
BLMN
2025-11-19 09:01:27
7.31
6.32
-4.95%
BLMN
2025-11-19 10:01:25
6.56
6.31
-4.95%
BLMN
2025-11-19 11:01:30
6.19
6.18
-1.80%
BLMN
2025-11-19 12:01:28
6.28
6.27
-0.60%
BLMN
2025-11-19 13:01:32
6.23
6.22
-1.20%
BLMN
2025-11-19 14:01:28
6.19
6.18
-1.80%
BLMN
2025-11-19 15:01:34
6.17
6.16
-2.40%
BLMN
2025-11-19 16:01:34
6.12
6.11
-3.00%
BLMN
2025-11-19 17:01:30
6.48
6.09
-2.40%
BLMN
2025-11-19 18:01:33
6.39
6.09
-2.53%
BLMN
2025-11-19 19:01:38
6.40
6.09
-2.53%
BLMN
2025-11-19 20:01:51
6.39
6.09
-2.53%
BLMN
2025-11-19 21:03:20
0.00
0.00
-2.53%
2025-11-20
BLMN
2025-11-20 05:01:21
7.49
0.00
-2.53%
BLMN
2025-11-20 06:01:25
7.12
6.15
-2.53%
BLMN
2025-11-20 07:01:24
7.12
5.65
-2.53%
BLMN
2025-11-20 08:01:28
6.33
6.15
-2.53%
BLMN
2025-11-20 09:01:34
6.91
6.16
-2.53%
BLMN
2025-11-20 10:01:30
6.34
6.16
-2.53%
BLMN
2025-11-20 11:01:32
6.07
6.06
-1.27%
BLMN
2025-11-20 12:01:22
6.08
6.07
-1.11%
BLMN
2025-11-20 13:01:38
6.00
5.99
-2.37%
BLMN
2025-11-20 15:01:35
5.97
5.96
-2.85%
BLMN
2025-11-20 16:01:40
6.00
5.99
-2.53%
BLMN
2025-11-20 17:01:41
6.13
5.90
-3.64%
BLMN
2025-11-20 18:01:56
6.13
5.90
-3.74%
BLMN
2025-11-20 19:02:07
6.14
5.90
-3.74%
BLMN
2025-11-20 21:02:30
0.00
0.00
-3.74%
2025-11-21
BLMN
2025-11-21 06:01:55
6.83
5.42
-3.74%
BLMN
2025-11-21 07:01:41
6.02
5.08
-3.74%
BLMN
2025-11-21 08:01:37
6.02
5.36
-3.74%
BLMN
2025-11-21 09:01:39
6.59
5.36
0.00%
BLMN
2025-11-21 10:02:41
6.40
5.91
0.00%
BLMN
2025-11-21 11:01:28
6.13
6.12
3.41%
BLMN
2025-11-21 12:01:28
6.18
6.17
4.07%
BLMN
2025-11-21 13:01:39
6.41
6.40
8.13%
BLMN
2025-11-21 14:01:29
6.37
6.36
7.48%
BLMN
2025-11-21 15:01:49
6.32
6.31
6.67%
BLMN
2025-11-21 16:01:41
6.39
6.38
7.80%
BLMN
2025-11-21 17:01:38
6.46
5.90
7.15%
BLMN
2025-11-21 18:01:33
6.45
6.13
7.43%
BLMN
2025-11-21 19:01:37
6.40
6.11
7.43%
BLMN
2025-11-21 21:03:34
0.00
0.00
7.43%
2025-11-24
BLMN
2025-11-24 06:01:37
7.97
6.32
7.43%
BLMN
2025-11-24 07:01:36
7.97
4.62
7.43%
BLMN
2025-11-24 08:01:38
6.98
6.32
7.43%
BLMN
2025-11-24 09:01:25
6.98
6.35
7.43%
BLMN
2025-11-24 10:01:28
6.41
5.81
7.43%
BLMN
2025-11-24 11:01:26
6.33
6.32
-0.34%
BLMN
2025-11-24 12:01:31
6.41
6.40
1.01%
BLMN
2025-11-24 13:01:27
6.40
6.39
1.01%
BLMN
2025-11-24 14:04:19
6.38
6.37
0.68%
BLMN
2025-11-24 15:01:33
6.42
6.41
1.35%
BLMN
2025-11-24 16:03:16
6.37
6.36
0.51%
BLMN
2025-11-24 17:01:52
6.41
6.31
-0.34%
BLMN
2025-11-24 18:01:39
6.41
6.31
-0.31%
BLMN
2025-11-24 19:01:30
6.59
6.31
-0.31%
BLMN
2025-11-24 21:02:02
0.00
0.00
-0.31%
2025-11-25
BLMN
2025-11-25 05:01:32
6.56
5.65
-0.31%
BLMN
2025-11-25 06:02:09
6.56
5.78
-0.31%
BLMN
2025-11-25 07:01:31
6.56
5.65
-0.31%
BLMN
2025-11-25 08:01:39
6.42
6.32
0.47%
BLMN
2025-11-25 09:01:29
6.47
6.34
0.47%
BLMN
2025-11-25 10:01:39
6.47
6.40
0.47%
BLMN
2025-11-25 11:01:33
6.88
6.87
8.03%
BLMN
2025-11-25 12:01:41
6.89
6.88
8.35%
BLMN
2025-11-25 13:01:25
6.87
6.86
7.87%
BLMN
2025-11-25 14:01:34
6.95
6.94
9.29%
BLMN
2025-11-25 15:01:24
6.89
6.88
8.35%
BLMN
2025-11-25 16:01:38
6.93
6.92
8.66%
BLMN
2025-11-25 17:01:31
6.98
6.86
8.50%
BLMN
2025-11-25 18:01:25
6.98
6.60
8.48%
BLMN
2025-11-25 20:01:22
6.98
6.55
8.48%
BLMN
2025-11-25 21:02:17
0.00
0.00
8.48%
2025-11-26
BLMN
2025-11-26 06:01:34
8.47
5.95
8.48%
BLMN
2025-11-26 07:01:18
8.47
6.80
8.48%
BLMN
2025-11-26 08:01:33
6.99
6.87
8.48%
BLMN
2025-11-26 09:01:21
6.96
6.87
8.48%
BLMN
2025-11-26 10:01:31
6.96
6.28
8.48%
BLMN
2025-11-26 11:01:25
7.09
7.08
2.83%
BLMN
2025-11-26 12:01:27
7.13
7.12
3.61%
BLMN
2025-11-26 14:01:35
7.16
7.15
4.08%
BLMN
2025-11-26 16:01:34
7.15
7.14
4.24%
BLMN
2025-11-26 17:01:29
7.26
7.10
3.92%
BLMN
2025-11-26 18:01:42
7.26
7.10
3.62%
BLMN
2025-11-26 19:01:45
7.26
6.77
3.04%
BLMN
2025-11-26 21:02:21
0.00
0.00
3.04%
2025-11-27
BLMN
2025-11-27 19:01:27
7.26
6.77
3.04%
BLMN
2025-11-27 21:02:05
0.00
0.00
3.04%
2025-11-28
BLMN
2025-11-28 06:01:38
7.91
4.62
3.04%
BLMN
2025-11-28 07:01:22
7.82
4.62
3.04%
BLMN
2025-11-28 08:01:27
7.23
7.10
3.04%
BLMN
2025-11-28 09:01:18
7.22
7.12
3.04%
BLMN
2025-11-28 10:01:29
7.58
6.52
3.04%
BLMN
2025-11-28 11:01:21
7.09
7.08
-0.58%
BLMN
2025-11-28 12:01:26
7.10
7.09
-0.43%
BLMN
2025-11-28 14:01:34
7.26
7.00
-0.43%
BLMN
2025-11-28 15:01:26
7.26
7.00
-0.42%
BLMN
2025-11-28 18:01:26
0.00
0.00
-0.42%
2025-12-01
BLMN
2025-12-01 05:01:22
7.36
6.31
-0.42%
BLMN
2025-12-01 06:01:31
7.36
6.94
-0.42%
BLMN
2025-12-01 07:01:19
7.36
6.31
-0.42%
BLMN
2025-12-01 08:01:28
7.11
6.93
-0.42%
BLMN
2025-12-01 09:01:22
7.07
7.00
-0.42%
BLMN
2025-12-01 10:01:30
7.04
6.31
-1.26%
BLMN
2025-12-01 11:01:20
6.91
6.90
-2.66%
BLMN
2025-12-01 12:01:29
6.94
6.93
-2.10%
BLMN
2025-12-01 13:01:26
6.90
6.89
-2.80%
BLMN
2025-12-01 14:01:42
6.91
6.90
-2.52%
BLMN
2025-12-01 15:01:25
6.91
6.90
-2.66%
BLMN
2025-12-01 16:01:39
6.87
6.86
-3.08%
BLMN
2025-12-01 17:01:30
6.99
6.80
-2.94%
BLMN
2025-12-01 18:01:38
6.99
6.80
-2.96%
BLMN
2025-12-01 21:02:23
0.00
0.00
-2.96%
2025-12-02
BLMN
2025-12-02 06:01:42
7.91
6.85
-2.96%
BLMN
2025-12-02 07:01:47
7.91
6.13
-2.96%
BLMN
2025-12-02 08:01:37
6.97
6.89
-2.96%
BLMN
2025-12-02 09:01:25
6.97
6.88
1.27%
BLMN
2025-12-02 10:01:34
7.68
6.90
1.27%
BLMN
2025-12-02 11:01:24
6.68
6.67
-2.82%
BLMN
2025-12-02 13:01:30
6.67
6.66
-2.82%
BLMN
2025-12-02 14:01:19
6.65
6.64
-3.10%
BLMN
2025-12-02 15:01:33
6.69
6.68
-2.54%
BLMN
2025-12-02 16:01:26
6.77
6.76
-1.41%
BLMN
2025-12-02 17:01:34
6.78
6.66
-2.25%
BLMN
2025-12-02 18:01:20
6.78
6.45
-2.33%
BLMN
2025-12-02 21:03:13
0.00
0.00
-2.33%
2025-12-03
BLMN
2025-12-03 05:01:35
8.00
0.00
-2.33%
BLMN
2025-12-03 06:01:23
7.91
4.58
-2.33%
BLMN
2025-12-03 07:01:38
7.91
4.61
-2.33%
BLMN
2025-12-03 08:01:29
7.35
6.75
-2.33%
BLMN
2025-12-03 10:01:17
7.35
6.15
-2.33%
BLMN
2025-12-03 11:01:32
6.90
6.89
2.33%
BLMN
2025-12-03 12:01:16
6.77
6.76
0.44%
BLMN
2025-12-03 13:01:26
6.78
6.77
0.58%
BLMN
2025-12-03 14:01:24
6.83
6.82
1.31%
BLMN
2025-12-03 15:01:41
6.79
6.78
0.73%
BLMN
2025-12-03 16:01:27
6.78
6.77
0.58%
BLMN
2025-12-03 17:01:49
6.92
6.72
1.89%
BLMN
2025-12-03 18:01:40
6.92
6.88
1.93%
BLMN
2025-12-03 21:03:42
0.00
0.00
1.93%
2025-12-04
BLMN
2025-12-04 06:01:32
7.91
6.90
0.44%
BLMN
2025-12-04 07:01:41
6.91
6.13
0.44%
BLMN
2025-12-04 08:01:31
6.93
6.48
0.59%
BLMN
2025-12-04 09:01:49
7.03
6.85
0.74%
BLMN
2025-12-04 10:01:44
6.92
6.85
0.74%
BLMN
2025-12-04 11:06:20
6.61
6.60
-3.85%
BLMN
2025-12-04 12:01:19
6.66
6.65
-3.11%
BLMN
2025-12-04 13:04:52
6.71
6.70
-2.37%
BLMN
2025-12-04 14:01:28
6.72
6.71
-2.37%
BLMN
2025-12-04 15:01:40
6.71
6.70
-2.37%
BLMN
2025-12-04 16:02:03
6.67
6.66
-2.96%
BLMN
2025-12-04 17:01:29
6.81
6.60
-1.78%
BLMN
2025-12-04 18:01:22
6.74
6.60
-1.74%
BLMN
2025-12-04 20:01:27
6.74
6.61
-1.89%
BLMN
2025-12-04 21:03:38
0.00
0.00
-1.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
