| BLMN | 1970-01-01 03:00:00 | 16.10 | 9.65 | -3.28% |
| BLMN | 2020-11-12 15:00:23 | 19.50 | 9.65 | -3.28% |
| BLMN | 2020-11-12 16:00:22 | 15.64 | 15.00 | -3.28% |
| BLMN | 2020-11-12 17:00:24 | 15.62 | 15.59 | -1.76% |
| BLMN | 2020-11-12 18:00:23 | 15.56 | 15.53 | -2.14% |
| BLMN | 2020-11-12 19:00:23 | 15.55 | 15.53 | -2.20% |
| BLMN | 2020-11-12 20:00:23 | 15.39 | 15.38 | -3.14% |
| BLMN | 2020-11-12 21:00:22 | 15.54 | 15.52 | -2.01% |
| BLMN | 2020-11-12 22:00:23 | 15.42 | 15.41 | -3.02% |
| BLMN | 2020-11-12 23:00:22 | 15.62 | 15.60 | -1.82% |
| BLMN | 2020-11-13 01:01:50 | 15.90 | 15.41 | -1.82% |
| BLMN | 2020-11-13 02:00:22 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 03:00:22 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 04:00:22 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 05:00:22 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 06:00:23 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 07:00:22 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 08:00:23 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 09:00:24 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 10:00:23 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 11:00:22 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 12:00:23 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 13:00:24 | 15.90 | 15.41 | -2.26% |
| BLMN | 2020-11-13 14:00:23 | 17.00 | 15.41 | -2.26% |
| BLMN | 2020-11-13 15:00:23 | 17.00 | 0.01 | -2.26% |
| BLMN | 2020-11-13 16:00:22 | 15.88 | 15.53 | -1.57% |
| BLMN | 2020-11-13 17:00:33 | 15.83 | 15.80 | 1.22% |
| BLMN | 2020-11-13 18:00:23 | 15.86 | 15.83 | 1.67% |
| BLMN | 2020-11-13 19:00:22 | 15.85 | 15.83 | 1.47% |
| BLMN | 2020-11-13 20:00:23 | 15.90 | 15.88 | 1.79% |
| BLMN | 2020-11-13 21:00:23 | 15.84 | 15.83 | 1.47% |
| BLMN | 2020-11-13 22:00:22 | 15.99 | 15.98 | 2.37% |
| BLMN | 2020-11-13 23:00:23 | 15.94 | 15.92 | 2.11% |
| BLMN | 2020-11-14 01:01:37 | 16.03 | 15.84 | 0.89% |
| BLMN | 2020-11-14 02:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 03:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 04:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 05:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 06:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 07:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 08:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 09:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 10:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 11:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 12:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 13:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 14:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 15:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 16:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 17:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 18:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 19:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 20:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 21:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 22:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-14 23:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 01:02:21 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 02:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 03:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 04:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 05:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 06:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 07:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 08:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 09:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 10:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 11:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 12:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 13:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 14:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 15:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 16:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 17:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 18:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 19:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 20:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 21:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 22:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-15 23:00:29 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 01:01:54 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 02:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 03:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 04:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 05:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 06:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 07:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 08:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 09:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 10:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 11:00:23 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 12:00:22 | 15.98 | 15.69 | 1.14% |
| BLMN | 2020-11-16 13:00:23 | 15.98 | 15.69 | 4.24% |
| BLMN | 2020-11-16 14:00:23 | 15.98 | 8.94 | 4.24% |
| BLMN | 2020-11-16 15:00:23 | 17.04 | 16.50 | 7.59% |
| BLMN | 2020-11-16 16:00:23 | 17.00 | 16.75 | 7.59% |
| BLMN | 2020-11-16 17:00:24 | 16.95 | 16.92 | 5.38% |
| BLMN | 2020-11-16 18:00:23 | 17.13 | 17.12 | 7.45% |
| BLMN | 2020-11-16 19:00:23 | 17.22 | 17.21 | 7.70% |
| BLMN | 2020-11-16 20:00:23 | 17.41 | 17.39 | 8.95% |
| BLMN | 2020-11-16 21:00:23 | 16.91 | 16.89 | 5.94% |
| BLMN | 2020-11-16 22:00:23 | 16.92 | 16.91 | 5.82% |
| BLMN | 2020-11-16 23:00:22 | 16.74 | 16.73 | 4.82% |
| BLMN | 2020-11-17 01:01:27 | 16.95 | 16.60 | -0.82% |
| BLMN | 2020-11-17 02:00:23 | 16.94 | 16.71 | -0.82% |
| BLMN | 2020-11-17 03:00:23 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 04:00:23 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 05:00:22 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 06:00:23 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 07:00:22 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 08:00:23 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 09:00:24 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 10:00:23 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 11:00:23 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 12:00:23 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 13:00:24 | 16.94 | 16.60 | -0.82% |
| BLMN | 2020-11-17 14:00:23 | 16.94 | 14.01 | -0.82% |
| BLMN | 2020-11-17 15:00:22 | 22.00 | 16.39 | -0.82% |
| BLMN | 2020-11-17 16:00:23 | 16.70 | 16.39 | -2.06% |
| BLMN | 2020-11-17 17:00:31 | 16.63 | 16.60 | -1.78% |
| BLMN | 2020-11-17 18:00:23 | 16.63 | 16.60 | -0.47% |
| BLMN | 2020-11-17 19:00:23 | 16.80 | 16.78 | 0.06% |
| BLMN | 2020-11-17 20:00:22 | 16.87 | 16.85 | 1.01% |
| BLMN | 2020-11-17 21:00:23 | 16.93 | 16.92 | 0.47% |
| BLMN | 2020-11-17 22:00:23 | 16.95 | 16.94 | 0.42% |
| BLMN | 2020-11-17 23:00:23 | 16.79 | 16.78 | -0.06% |
| BLMN | 2020-11-18 01:01:14 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 02:00:22 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 03:00:22 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 04:00:22 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 05:00:23 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 06:00:23 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 07:00:24 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 08:00:23 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 09:00:23 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 10:00:22 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 11:00:23 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 12:00:23 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 13:00:24 | 16.99 | 16.35 | 2.68% |
| BLMN | 2020-11-18 14:00:23 | 16.99 | 16.89 | 2.68% |
| BLMN | 2020-11-18 15:00:23 | 17.38 | 16.89 | 2.68% |
| BLMN | 2020-11-18 16:00:24 | 17.18 | 16.89 | 2.68% |
| BLMN | 2020-11-18 17:00:36 | 17.12 | 17.10 | 0.77% |
| BLMN | 2020-11-18 18:00:23 | 17.10 | 17.07 | 2.14% |
| BLMN | 2020-11-18 19:00:22 | 17.38 | 17.37 | 3.08% |
| BLMN | 2020-11-18 20:00:22 | 17.43 | 17.41 | 3.32% |
| BLMN | 2020-11-18 21:00:23 | 17.29 | 17.28 | 2.55% |
| BLMN | 2020-11-18 22:00:23 | 17.17 | 17.16 | 1.84% |
| BLMN | 2020-11-18 23:00:23 | 16.98 | 16.97 | 0.71% |
| BLMN | 2020-11-19 01:01:16 | 17.28 | 16.80 | 0.59% |
| BLMN | 2020-11-19 02:00:22 | 17.28 | 16.80 | 0.59% |
| BLMN | 2020-11-19 03:00:23 | 17.40 | 15.50 | 0.59% |
| BLMN | 2020-11-19 04:00:23 | 17.21 | 17.20 | 0.59% |
| BLMN | 2020-11-19 05:00:23 | 17.42 | 17.41 | 0.59% |
| BLMN | 2020-11-19 06:00:23 | 17.42 | 17.40 | 0.59% |
| BLMN | 2020-11-19 07:00:23 | 17.39 | 17.37 | 0.59% |
| BLMN | 2020-11-19 08:00:22 | 17.32 | 17.31 | 0.59% |
| BLMN | 2020-11-19 09:00:23 | 17.22 | 17.20 | 0.59% |
| BLMN | 2020-11-19 10:00:23 | 17.14 | 17.12 | 0.59% |
| BLMN | 2020-11-19 11:00:24 | 17.14 | 17.12 | 0.59% |
| BLMN | 2020-11-19 12:00:23 | 17.14 | 17.12 | 0.59% |
| BLMN | 2020-11-19 13:00:22 | 17.14 | 16.94 | 0.47% |
| BLMN | 2020-11-19 14:00:23 | 17.14 | 16.94 | 0.47% |
| BLMN | 2020-11-19 15:00:23 | 22.00 | 0.01 | 0.47% |
| BLMN | 2020-11-19 16:00:23 | 16.90 | 16.60 | 0.24% |
| BLMN | 2020-11-19 17:00:26 | 16.87 | 16.85 | -0.41% |
| BLMN | 2020-11-19 18:00:23 | 16.79 | 16.78 | -1.00% |
| BLMN | 2020-11-19 19:00:23 | 16.87 | 16.86 | -0.59% |
| BLMN | 2020-11-19 20:00:23 | 16.93 | 16.91 | -0.24% |
| BLMN | 2020-11-19 21:00:23 | 17.01 | 16.99 | 0.41% |
| BLMN | 2020-11-19 22:00:23 | 17.21 | 17.19 | 1.42% |
| BLMN | 2020-11-19 23:00:23 | 17.28 | 17.27 | 1.83% |
| BLMN | 2020-11-20 01:01:26 | 17.47 | 16.80 | 2.86% |
| BLMN | 2020-11-20 02:00:23 | 17.47 | 16.80 | 2.86% |
| BLMN | 2020-11-20 03:00:22 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 04:00:22 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 05:00:22 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 06:00:22 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 07:00:22 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 08:00:23 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 09:00:24 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 10:00:24 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 11:00:22 | 17.48 | 16.80 | 1.49% |
| BLMN | 2020-11-20 12:00:23 | 17.48 | 13.00 | 1.49% |
| BLMN | 2020-11-20 13:00:24 | 17.48 | 13.00 | 1.49% |
| BLMN | 2020-11-20 14:00:22 | 17.30 | 13.00 | 1.49% |
| BLMN | 2020-11-20 15:00:23 | 17.30 | 13.00 | 1.49% |
| BLMN | 2020-11-20 16:00:23 | 17.26 | 16.90 | 1.49% |
| BLMN | 2020-11-20 17:00:28 | 16.97 | 16.95 | -1.79% |
| BLMN | 2020-11-20 18:00:23 | 17.11 | 17.10 | -0.98% |
| BLMN | 2020-11-20 19:00:24 | 17.19 | 17.17 | -0.58% |
| BLMN | 2020-11-20 20:00:22 | 17.22 | 17.21 | -0.41% |
| BLMN | 2020-11-20 21:00:24 | 17.21 | 17.19 | -0.41% |
| BLMN | 2020-11-20 22:00:23 | 17.13 | 17.12 | -0.87% |
| BLMN | 2020-11-20 23:00:22 | 17.10 | 17.09 | -1.10% |
| BLMN | 2020-11-21 01:01:18 | 17.24 | 16.75 | -0.52% |
| BLMN | 2020-11-21 02:00:22 | 17.24 | 16.75 | -0.52% |
| BLMN | 2020-11-21 03:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 04:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 05:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 06:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 07:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 08:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 09:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 10:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 11:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 12:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 13:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 14:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 15:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 16:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 17:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 18:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 19:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 20:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 21:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 22:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-21 23:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 01:01:54 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 02:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 03:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 04:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 05:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 06:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 07:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 08:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 09:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 10:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 11:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 12:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 13:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 14:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 15:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 16:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 17:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 18:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 19:00:26 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 20:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 21:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 22:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-22 23:00:27 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 01:01:41 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 02:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 03:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 04:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 05:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 06:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 07:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 08:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 09:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 10:00:24 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 11:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 12:00:24 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 13:00:22 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 14:00:23 | 17.48 | 16.34 | -0.52% |
| BLMN | 2020-11-23 15:00:24 | 17.48 | 0.01 | -0.52% |
| BLMN | 2020-11-23 16:00:23 | 17.40 | 17.00 | -0.52% |
| BLMN | 2020-11-23 17:00:25 | 17.23 | 17.20 | 0.76% |
| BLMN | 2020-11-23 18:00:24 | 17.45 | 17.44 | 2.17% |
| BLMN | 2020-11-23 19:00:24 | 17.26 | 17.25 | 1.05% |
| BLMN | 2020-11-23 20:00:22 | 17.32 | 17.31 | 1.35% |
| BLMN | 2020-11-23 21:00:22 | 17.29 | 17.28 | 1.23% |
| BLMN | 2020-11-23 22:00:23 | 17.33 | 17.32 | 1.41% |
| BLMN | 2020-11-23 23:00:23 | 17.40 | 17.39 | 1.81% |
| BLMN | 2020-11-24 01:01:17 | 17.66 | 17.20 | -0.34% |
| BLMN | 2020-11-24 02:00:23 | 17.66 | 17.20 | -0.34% |
| BLMN | 2020-11-24 03:00:23 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 04:00:23 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 05:00:23 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 06:00:22 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 07:00:22 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 08:00:22 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 09:00:24 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 10:00:24 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 11:00:23 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 12:00:24 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 13:00:23 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 14:00:23 | 18.00 | 15.29 | -0.34% |
| BLMN | 2020-11-24 15:00:23 | 199999.99 | 0.01 | -0.34% |
| BLMN | 2020-11-24 16:00:24 | 17.75 | 17.67 | -0.34% |
| BLMN | 2020-11-24 17:00:47 | 18.09 | 18.07 | 3.79% |
| BLMN | 2020-11-24 18:00:26 | 17.99 | 17.98 | 3.27% |
| BLMN | 2020-11-24 19:00:38 | 18.02 | 18.00 | 3.45% |
| BLMN | 2020-11-24 20:00:22 | 18.19 | 18.18 | 4.42% |
| BLMN | 2020-11-24 21:00:22 | 18.01 | 18.00 | 3.45% |
| BLMN | 2020-11-24 22:00:23 | 18.00 | 17.99 | 3.39% |
| BLMN | 2020-11-24 23:00:23 | 17.93 | 17.92 | 2.99% |
| BLMN | 2020-11-25 01:01:13 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 02:00:22 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 03:00:23 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 04:00:23 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 05:00:23 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 06:00:22 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 07:00:24 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 08:00:22 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 09:00:22 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 10:00:23 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 11:00:22 | 17.99 | 17.90 | 0.96% |
| BLMN | 2020-11-25 12:00:22 | 20.70 | 13.00 | 0.96% |
| BLMN | 2020-11-25 13:00:23 | 20.70 | 13.00 | 0.96% |
| BLMN | 2020-11-25 14:00:23 | 20.70 | 13.00 | 0.96% |
| BLMN | 2020-11-25 15:00:23 | 18.88 | 17.85 | 0.96% |
| BLMN | 2020-11-25 16:00:23 | 17.95 | 17.50 | 0.00% |
| BLMN | 2020-11-25 17:00:24 | 17.64 | 17.58 | -1.40% |
| BLMN | 2020-11-25 18:00:24 | 17.89 | 17.87 | -0.22% |
| BLMN | 2020-11-25 19:00:24 | 17.94 | 17.93 | 0.11% |
| BLMN | 2020-11-25 20:00:23 | 17.90 | 17.89 | -0.11% |
| BLMN | 2020-11-25 21:00:23 | 17.98 | 17.96 | 0.28% |
| BLMN | 2020-11-25 22:00:24 | 18.11 | 18.09 | 0.95% |
| BLMN | 2020-11-25 23:00:23 | 18.16 | 18.15 | 1.23% |
| BLMN | 2020-11-26 01:01:33 | 18.24 | 18.09 | 2.83% |
| BLMN | 2020-11-26 02:00:22 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 03:00:22 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 04:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 05:00:24 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 06:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 07:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 08:00:22 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 09:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 10:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 11:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 12:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 13:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 14:00:24 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 15:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 16:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 17:00:22 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 18:00:22 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 19:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 20:00:24 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 21:00:24 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 22:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-26 23:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 01:01:45 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 02:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 03:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 04:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 05:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 06:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 07:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 08:00:22 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 09:00:23 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 10:00:22 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 11:00:41 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 12:00:26 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 13:00:24 | 18.25 | 18.03 | 2.83% |
| BLMN | 2020-11-27 14:00:23 | 18.25 | 16.00 | 2.83% |
| BLMN | 2020-11-27 15:00:22 | 18.28 | 16.00 | 2.83% |
| BLMN | 2020-11-27 16:00:24 | 18.28 | 16.00 | 2.83% |
| BLMN | 2020-11-27 17:00:24 | 17.90 | 17.88 | -1.27% |
| BLMN | 2020-11-27 18:00:23 | 17.86 | 17.84 | -1.60% |
| BLMN | 2020-11-27 19:00:28 | 17.87 | 17.86 | -1.49% |
| BLMN | 2020-11-27 20:00:24 | 17.80 | 17.79 | -1.87% |
| BLMN | 2020-11-27 21:00:23 | 18.25 | 17.70 | -2.04% |
| BLMN | 2020-11-27 22:00:24 | 18.08 | 17.70 | -2.04% |
| BLMN | 2020-11-27 23:00:23 | 18.08 | 17.70 | -2.04% |
| BLMN | 2020-11-28 01:01:25 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 02:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 03:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 04:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 05:00:24 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 06:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 07:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 08:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 09:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 10:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 11:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 12:00:24 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 13:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 15:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 16:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 17:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 18:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 19:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 20:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 21:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 22:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-28 23:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 01:01:39 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 02:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 03:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 04:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 05:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 06:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 07:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 08:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 09:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 10:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 11:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 12:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 13:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 14:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 15:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 16:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 17:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 18:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 19:00:24 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 20:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 21:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 22:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-29 23:00:29 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 01:01:54 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 02:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 03:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 04:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 05:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 06:00:32 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 07:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 08:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 09:00:30 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 10:00:23 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 11:00:22 | 18.08 | 17.70 | -1.28% |
| BLMN | 2020-11-30 12:00:22 | 18.08 | 16.89 | -1.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85