investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLMN: Bloomin' Brands, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
BLMN 2024-03-28 00:00:410.00 0.00 3.42%
BLMN 2024-03-28 05:00:5031.46 24.02 3.42%
BLMN 2024-03-28 07:00:4828.97 26.85 3.42%
BLMN 2024-03-28 08:00:5228.96 26.85 3.42%
BLMN 2024-03-28 10:00:4428.87 28.85 0.76%
BLMN 2024-03-28 11:00:5128.82 28.79 0.65%
BLMN 2024-03-28 12:00:5628.83 28.82 0.65%
BLMN 2024-03-28 13:00:4328.69 28.68 0.14%
BLMN 2024-03-28 14:00:4528.67 28.65 0.07%
BLMN 2024-03-28 15:00:4228.69 28.68 0.14%
BLMN 2024-03-28 16:00:4928.99 28.50 0.14%
BLMN 2024-03-28 17:00:4328.99 28.25 0.14%
BLMN 2024-03-28 18:00:4228.96 28.25 0.14%
BLMN 2024-03-28 19:00:5028.96 28.26 0.14%
BLMN 2024-03-28 20:00:400.00 0.00 0.14%
2024-04-01
BLMN 2024-04-01 05:00:4629.15 26.61 0.14%
BLMN 2024-04-01 06:00:4629.09 26.67 0.14%
BLMN 2024-04-01 07:00:4831.42 26.55 0.14%
BLMN 2024-04-01 08:00:5628.94 28.16 0.14%
BLMN 2024-04-01 09:00:4828.94 28.17 0.14%
BLMN 2024-04-01 10:00:4928.82 28.80 0.45%
BLMN 2024-04-01 11:00:5329.05 29.03 1.22%
BLMN 2024-04-01 12:00:4628.87 28.86 0.63%
BLMN 2024-04-01 13:00:5128.93 28.91 0.84%
BLMN 2024-04-01 14:00:5429.02 29.00 1.12%
BLMN 2024-04-01 15:00:4628.87 28.86 0.63%
BLMN 2024-04-01 16:00:4629.97 28.31 0.73%
BLMN 2024-04-01 20:00:450.00 0.00 0.73%
2024-04-02
BLMN 2024-04-02 05:00:4633.65 24.02 0.73%
BLMN 2024-04-02 07:00:4331.77 26.55 0.73%
BLMN 2024-04-02 08:00:4128.88 28.52 -0.28%
BLMN 2024-04-02 09:00:4729.26 28.53 -0.28%
BLMN 2024-04-02 10:00:5228.58 28.56 -1.12%
BLMN 2024-04-02 11:00:4628.56 28.54 -1.19%
BLMN 2024-04-02 12:00:4828.63 28.61 -0.94%
BLMN 2024-04-02 13:00:4328.72 28.70 -0.66%
BLMN 2024-04-02 14:00:5528.45 28.43 -1.57%
BLMN 2024-04-02 15:00:4828.52 28.51 -1.29%
BLMN 2024-04-02 16:00:4428.76 28.16 -0.56%
BLMN 2024-04-02 17:00:4828.76 28.16 -0.55%
BLMN 2024-04-02 20:00:450.00 0.00 -0.55%
2024-04-03
BLMN 2024-04-03 05:00:4233.65 24.02 -0.55%
BLMN 2024-04-03 07:00:4831.21 26.55 -0.55%
BLMN 2024-04-03 08:00:5429.26 28.26 -0.55%
BLMN 2024-04-03 09:00:4229.26 28.61 -0.31%
BLMN 2024-04-03 10:00:5328.58 28.53 -0.62%
BLMN 2024-04-03 11:00:5528.70 28.68 -0.14%
BLMN 2024-04-03 12:00:5228.71 28.69 -0.10%
BLMN 2024-04-03 13:00:4328.71 28.70 -0.10%
BLMN 2024-04-03 14:00:4128.75 28.74 0.03%
BLMN 2024-04-03 15:00:4628.75 28.74 0.07%
BLMN 2024-04-03 16:00:5430.00 28.08 -0.28%
BLMN 2024-04-03 18:00:4729.16 28.18 -0.28%
BLMN 2024-04-03 20:00:450.00 0.00 -0.28%
2024-04-04
BLMN 2024-04-04 05:00:4531.26 24.02 -0.28%
BLMN 2024-04-04 07:00:5231.26 26.55 -0.28%
BLMN 2024-04-04 09:00:4531.77 26.55 -0.28%
BLMN 2024-04-04 10:00:4628.71 28.69 0.17%
BLMN 2024-04-04 11:00:4628.31 28.29 -1.22%
BLMN 2024-04-04 12:00:4928.34 28.33 -1.04%
BLMN 2024-04-04 13:00:4728.38 28.37 -0.97%
BLMN 2024-04-04 14:00:4728.26 28.25 -1.39%
BLMN 2024-04-04 15:00:5527.98 27.97 -2.33%
BLMN 2024-04-04 16:00:4828.39 26.85 -2.65%
BLMN 2024-04-04 17:00:4828.37 27.41 -2.65%
BLMN 2024-04-04 18:00:5028.39 27.33 -2.65%
BLMN 2024-04-04 19:00:4328.36 27.43 -3.91%
BLMN 2024-04-04 20:00:440.00 0.00 -3.91%
2024-04-05
BLMN 2024-04-05 05:00:4733.65 24.02 -3.91%
BLMN 2024-04-05 07:00:4731.77 26.55 -3.91%
BLMN 2024-04-05 08:00:4929.26 26.55 -3.91%
BLMN 2024-04-05 09:00:4431.77 27.03 -3.91%
BLMN 2024-04-05 10:00:4927.77 27.75 -0.45%
BLMN 2024-04-05 11:00:4927.36 27.34 -1.88%
BLMN 2024-04-05 12:00:5027.34 27.32 -1.95%
BLMN 2024-04-05 13:00:4527.29 27.26 -2.13%
BLMN 2024-04-05 14:00:5427.15 27.14 -2.58%
BLMN 2024-04-05 15:00:4427.18 27.17 -2.51%
BLMN 2024-04-05 16:00:5527.50 26.85 -3.42%
BLMN 2024-04-05 17:00:4627.50 26.85 -3.63%
BLMN 2024-04-05 20:00:530.00 0.00 -3.63%
2024-04-08
BLMN 2024-04-08 05:00:4129.85 24.02 -3.63%
BLMN 2024-04-08 07:00:5129.85 26.55 -3.63%
BLMN 2024-04-08 08:00:4627.49 26.87 -3.63%
BLMN 2024-04-08 09:01:1627.48 26.87 -3.63%
BLMN 2024-04-08 10:00:5126.93 26.88 0.00%
BLMN 2024-04-08 11:00:4627.14 27.13 0.77%
BLMN 2024-04-08 12:00:5727.05 27.04 0.49%
BLMN 2024-04-08 13:00:4327.08 27.06 0.56%
BLMN 2024-04-08 14:00:5527.14 27.13 0.80%
BLMN 2024-04-08 15:00:4727.20 27.18 0.98%
BLMN 2024-04-08 16:00:4527.36 26.86 0.91%
BLMN 2024-04-08 17:00:4527.45 26.90 0.97%
BLMN 2024-04-08 18:00:5427.75 26.86 0.97%
BLMN 2024-04-08 19:00:4927.66 26.91 0.97%
BLMN 2024-04-08 20:00:450.00 0.00 0.97%
2024-04-09
BLMN 2024-04-09 05:00:4630.33 24.02 0.97%
BLMN 2024-04-09 07:01:0130.33 26.55 0.97%
BLMN 2024-04-09 08:00:5127.94 26.82 0.97%
BLMN 2024-04-09 09:00:5027.94 26.93 0.97%
BLMN 2024-04-09 10:00:4627.24 27.20 0.19%
BLMN 2024-04-09 11:00:4627.24 27.23 0.26%
BLMN 2024-04-09 12:00:4327.29 27.28 0.41%
BLMN 2024-04-09 13:00:4827.32 27.31 0.56%
BLMN 2024-04-09 14:00:5327.34 27.33 0.63%
BLMN 2024-04-09 15:00:5427.29 27.28 0.45%
BLMN 2024-04-09 16:00:4327.75 27.33 0.67%
BLMN 2024-04-09 17:00:5127.73 27.35 0.66%
BLMN 2024-04-09 18:00:5327.72 27.35 0.66%
BLMN 2024-04-09 20:00:470.00 0.00 0.66%
2024-04-10
BLMN 2024-04-10 05:00:4230.58 25.02 0.66%
BLMN 2024-04-10 07:00:4431.31 26.55 0.66%
BLMN 2024-04-10 08:00:5428.84 27.36 0.66%
BLMN 2024-04-10 09:00:4327.46 26.88 0.66%
BLMN 2024-04-10 10:00:5227.03 27.02 -1.21%
BLMN 2024-04-10 11:00:4527.14 27.11 -0.81%
BLMN 2024-04-10 12:00:4327.13 27.11 -0.81%
BLMN 2024-04-10 13:00:4727.34 27.32 -0.07%
BLMN 2024-04-10 14:00:5227.08 27.06 -1.03%
BLMN 2024-04-10 15:00:4627.09 27.08 -0.99%
BLMN 2024-04-10 16:00:4528.39 26.25 -0.52%
BLMN 2024-04-10 17:00:4027.75 26.67 -0.51%
BLMN 2024-04-10 18:00:4528.39 26.25 -0.51%
BLMN 2024-04-10 19:00:4227.66 26.83 -0.51%
BLMN 2024-04-10 20:00:480.00 0.00 -0.51%
2024-04-11
BLMN 2024-04-11 05:00:4933.65 24.02 -0.51%
BLMN 2024-04-11 07:00:5031.31 26.25 -0.51%
BLMN 2024-04-11 08:00:5427.27 26.27 -0.51%
BLMN 2024-04-11 09:00:4428.39 26.27 -0.51%
BLMN 2024-04-11 10:00:4827.15 27.12 -0.26%
BLMN 2024-04-11 11:00:4626.78 26.76 -1.57%
BLMN 2024-04-11 12:00:4926.88 26.86 -1.28%
BLMN 2024-04-11 13:00:4626.83 26.82 -1.39%
BLMN 2024-04-11 14:00:5026.83 26.82 -1.43%
BLMN 2024-04-11 15:00:5026.93 26.92 -1.02%
BLMN 2024-04-11 16:00:4027.41 26.69 -0.88%
BLMN 2024-04-11 18:00:4527.38 26.69 -0.88%
BLMN 2024-04-11 19:00:4427.37 26.73 -0.88%
BLMN 2024-04-11 20:00:480.00 0.00 -0.88%
2024-04-12
BLMN 2024-04-12 05:00:4833.65 24.02 -0.88%
BLMN 2024-04-12 07:00:4227.56 26.25 -0.88%
BLMN 2024-04-12 08:00:4327.40 26.71 -0.88%
BLMN 2024-04-12 09:00:3827.01 26.25 -0.88%
BLMN 2024-04-12 10:01:0126.84 26.83 -0.51%
BLMN 2024-04-12 11:00:5026.63 26.62 -1.29%
BLMN 2024-04-12 12:00:4026.86 26.84 -0.48%
BLMN 2024-04-12 13:00:4326.82 26.81 -0.59%
BLMN 2024-04-12 14:00:4326.71 26.70 -0.99%
BLMN 2024-04-12 15:00:4426.70 26.69 -0.99%
BLMN 2024-04-12 16:00:4427.00 26.26 -1.69%
BLMN 2024-04-12 17:00:3827.04 26.26 -1.71%
BLMN 2024-04-12 18:00:4826.97 26.26 -1.71%
BLMN 2024-04-12 19:00:4826.96 26.26 -1.71%
BLMN 2024-04-12 20:00:460.00 0.00 -1.71%
2024-04-15
BLMN 2024-04-15 05:00:3933.65 24.02 -1.71%
BLMN 2024-04-15 07:00:4327.56 26.25 -1.71%
BLMN 2024-04-15 08:00:4726.80 26.28 -1.71%
BLMN 2024-04-15 09:00:4326.80 26.30 -1.71%
BLMN 2024-04-15 10:00:4727.14 27.11 2.34%
BLMN 2024-04-15 11:00:4426.85 26.83 1.19%
BLMN 2024-04-15 12:00:4326.97 26.96 1.71%
BLMN 2024-04-15 13:00:4926.71 26.69 0.70%
BLMN 2024-04-15 14:00:4426.76 26.75 0.89%
BLMN 2024-04-15 15:00:4626.68 26.67 0.59%
BLMN 2024-04-15 16:00:4127.41 26.25 1.04%
BLMN 2024-04-15 17:00:4127.41 26.25 1.06%
BLMN 2024-04-15 19:00:4427.27 26.33 1.06%
BLMN 2024-04-15 20:00:420.00 0.00 1.06%
2024-04-16
BLMN 2024-04-16 05:00:4033.65 24.02 1.06%
BLMN 2024-04-16 07:00:4227.56 26.25 1.06%
BLMN 2024-04-16 08:00:4527.40 26.28 1.06%
BLMN 2024-04-16 09:00:4127.40 26.30 1.06%
BLMN 2024-04-16 10:00:4726.76 26.75 -0.15%
BLMN 2024-04-16 11:00:4326.99 26.98 0.72%
BLMN 2024-04-16 12:00:4426.93 26.91 0.49%
BLMN 2024-04-16 13:00:3727.09 27.08 1.13%
BLMN 2024-04-16 14:00:4427.00 26.98 0.72%
BLMN 2024-04-16 15:00:4527.08 27.06 1.02%
BLMN 2024-04-16 16:00:5027.41 26.25 0.87%
BLMN 2024-04-16 17:00:4227.38 26.55 0.86%
BLMN 2024-04-16 18:00:4727.41 26.25 0.86%
BLMN 2024-04-16 19:00:4527.38 26.59 0.86%
BLMN 2024-04-16 20:00:450.00 0.00 0.86%
2024-04-17
BLMN 2024-04-17 05:00:5033.65 24.02 0.86%
BLMN 2024-04-17 07:00:4827.50 26.25 0.86%
BLMN 2024-04-17 08:00:3927.40 26.27 0.86%
BLMN 2024-04-17 09:00:3827.40 27.00 0.86%
BLMN 2024-04-17 10:00:5527.00 26.96 -0.11%
BLMN 2024-04-17 11:00:4026.89 26.88 -0.52%
BLMN 2024-04-17 12:00:4826.90 26.88 -0.49%
BLMN 2024-04-17 13:00:4326.76 26.74 -1.05%
BLMN 2024-04-17 14:00:4626.87 26.86 -0.60%
BLMN 2024-04-17 15:00:4426.89 26.88 -0.52%
BLMN 2024-04-17 16:00:4227.41 26.55 -0.41%
BLMN 2024-04-17 17:00:5127.39 26.55 -0.41%
BLMN 2024-04-17 18:00:4427.39 26.57 -0.41%
BLMN 2024-04-17 19:00:4827.40 26.58 -0.41%
BLMN 2024-04-17 20:00:480.00 0.00 -0.41%
2024-04-18
BLMN 2024-04-18 05:00:3833.65 24.02 -0.41%
BLMN 2024-04-18 07:00:4627.50 26.25 -0.41%
BLMN 2024-04-18 08:00:5227.40 26.28 -0.41%
BLMN 2024-04-18 09:00:3827.40 26.72 -0.41%
BLMN 2024-04-18 10:00:4927.02 27.00 0.37%
BLMN 2024-04-18 11:00:4627.17 27.15 0.93%
BLMN 2024-04-18 12:00:4427.16 27.14 0.89%
BLMN 2024-04-18 13:00:4627.04 27.03 0.48%
BLMN 2024-04-18 14:00:4627.05 27.04 0.52%
BLMN 2024-04-18 15:00:4427.06 27.04 0.56%
BLMN 2024-04-18 16:00:4327.20 26.51 0.44%
BLMN 2024-04-18 17:00:4427.20 26.55 0.45%
BLMN 2024-04-18 20:00:430.00 0.00 0.45%
2024-04-19
BLMN 2024-04-19 05:00:4233.65 24.02 0.45%
BLMN 2024-04-19 06:01:0333.65 24.02 -1.19%
BLMN 2024-04-19 07:00:4727.20 26.25 -1.19%
BLMN 2024-04-19 08:00:4927.20 26.28 -1.19%
BLMN 2024-04-19 09:00:4327.20 26.25 -1.19%
BLMN 2024-04-19 10:00:5227.27 27.25 0.85%
BLMN 2024-04-19 11:00:4426.97 26.95 -0.26%
BLMN 2024-04-19 12:00:4927.21 27.20 0.63%
BLMN 2024-04-19 13:00:4527.13 27.12 0.33%
BLMN 2024-04-19 14:00:3926.94 26.93 -0.37%
BLMN 2024-04-19 15:00:4126.82 26.81 -0.78%
BLMN 2024-04-19 16:00:4327.35 26.51 0.04%
BLMN 2024-04-19 17:00:4827.32 26.63 0.04%
BLMN 2024-04-19 18:00:4327.28 26.64 0.04%
BLMN 2024-04-19 19:00:4527.28 26.63 0.04%
BLMN 2024-04-19 20:00:440.00 0.00 0.04%
2024-04-22
BLMN 2024-04-22 07:00:4529.75 26.25 0.04%
BLMN 2024-04-22 08:00:4827.40 26.27 0.04%
BLMN 2024-04-22 10:00:4927.10 27.07 0.18%
BLMN 2024-04-22 11:00:4726.72 26.70 -1.26%
BLMN 2024-04-22 12:00:4326.70 26.68 -1.29%
BLMN 2024-04-22 13:00:4526.66 26.64 -1.44%
BLMN 2024-04-22 14:00:4526.82 26.80 -0.85%
BLMN 2024-04-22 15:00:4426.77 26.75 -1.04%
BLMN 2024-04-22 16:00:5027.41 26.25 -0.85%
BLMN 2024-04-22 18:00:4827.22 26.36 -0.85%
BLMN 2024-04-22 19:00:4427.22 26.34 -0.85%
BLMN 2024-04-22 20:00:420.00 0.00 -0.85%
2024-04-23
BLMN 2024-04-23 05:00:3833.65 24.02 -0.85%
BLMN 2024-04-23 07:00:4729.75 26.25 -0.85%
BLMN 2024-04-23 08:00:4527.40 26.27 -0.85%
BLMN 2024-04-23 10:00:4827.02 27.00 0.74%
BLMN 2024-04-23 11:00:4526.99 26.98 0.63%
BLMN 2024-04-23 12:00:4627.03 27.01 0.78%
BLMN 2024-04-23 13:00:4027.05 27.03 0.81%
BLMN 2024-04-23 14:00:4027.18 27.17 1.37%
BLMN 2024-04-23 15:00:4827.15 27.14 1.26%
BLMN 2024-04-23 16:00:4427.34 26.58 1.81%
BLMN 2024-04-23 17:00:3727.34 26.76 1.83%
BLMN 2024-04-23 18:00:4027.34 26.58 1.83%
BLMN 2024-04-23 19:00:4727.34 26.85 1.83%
BLMN 2024-04-23 20:00:480.00 0.00 1.94%
2024-04-24
BLMN 2024-04-24 05:00:5433.65 24.31 1.94%
BLMN 2024-04-24 07:00:4829.87 26.25 1.94%
BLMN 2024-04-24 08:00:5127.40 26.60 1.94%
BLMN 2024-04-24 09:00:4929.75 26.59 1.94%
BLMN 2024-04-24 10:00:5027.14 27.12 -0.63%
BLMN 2024-04-24 11:00:5327.15 27.13 -0.60%
BLMN 2024-04-24 12:00:5227.21 27.19 -0.37%
BLMN 2024-04-24 13:00:5027.01 27.00 -1.04%
BLMN 2024-04-24 14:00:5227.08 27.06 -0.86%
BLMN 2024-04-24 15:00:4826.93 26.92 -1.38%
BLMN 2024-04-24 16:00:4927.41 26.51 -1.01%
BLMN 2024-04-24 17:00:5327.41 26.51 -0.99%
BLMN 2024-04-24 20:00:510.00 0.00 -0.99%
2024-04-25
BLMN 2024-04-25 05:00:5233.65 24.02 -0.99%
BLMN 2024-04-25 07:00:5531.31 26.25 -0.99%
BLMN 2024-04-25 08:00:5631.31 26.35 -0.99%
BLMN 2024-04-25 09:00:5231.31 26.55 -0.99%
BLMN 2024-04-25 10:00:5126.55 26.51 -1.87%
BLMN 2024-04-25 11:00:5526.90 26.88 -0.51%
BLMN 2024-04-25 12:00:5026.81 26.79 -0.84%
BLMN 2024-04-25 13:00:5227.03 27.00 -0.04%
BLMN 2024-04-25 14:00:5827.08 27.06 0.15%
BLMN 2024-04-25 15:00:5527.05 27.03 0.04%
BLMN 2024-04-25 16:00:4927.75 26.50 -0.15%
BLMN 2024-04-25 17:00:5827.51 26.50 -0.15%
BLMN 2024-04-25 18:00:5627.75 26.50 -0.15%
BLMN 2024-04-25 20:00:470.00 0.00 -0.15%
2024-04-26
BLMN 2024-04-26 05:00:4833.65 24.02 -0.15%
BLMN 2024-04-26 07:01:0031.31 26.25 -0.15%
BLMN 2024-04-26 08:00:5431.31 26.27 -0.15%
BLMN 2024-04-26 09:00:5227.70 26.27 -0.15%
BLMN 2024-04-26 10:00:5427.17 27.14 0.63%
BLMN 2024-04-26 11:00:5327.11 27.10 0.41%
BLMN 2024-04-26 12:00:5426.95 26.93 -0.22%
BLMN 2024-04-26 13:00:5826.93 26.91 -0.26%
BLMN 2024-04-26 14:00:5526.91 26.90 -0.33%
BLMN 2024-04-26 15:00:5026.76 26.74 -0.89%
BLMN 2024-04-26 16:00:5327.30 26.50 -0.22%
BLMN 2024-04-26 20:00:350.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.