investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLMN: Bloomin' Brands, Inc. - Common Stock





Clear duplicates of prices



2026-05-05
BLMN 2026-05-05 13:01:375.72 5.71 1.52%
BLMN 2026-05-05 14:01:425.80 5.79 2.87%
BLMN 2026-05-05 16:01:436.35 5.47 2.31%
BLMN 2026-05-05 19:01:386.23 5.47 2.31%
BLMN 2026-05-05 20:01:530.00 0.00 2.31%
2026-05-06
BLMN 2026-05-06 04:01:516.37 5.26 2.31%
BLMN 2026-05-06 07:01:126.90 6.46 15.28%
BLMN 2026-05-06 08:01:226.99 6.90 20.60%
BLMN 2026-05-06 09:01:107.49 7.30 28.60%
BLMN 2026-05-06 10:01:218.00 7.99 39.96%
BLMN 2026-05-06 11:01:148.14 8.13 42.45%
BLMN 2026-05-06 12:01:268.23 8.22 44.05%
BLMN 2026-05-06 13:01:128.34 8.33 45.65%
BLMN 2026-05-06 14:01:398.56 8.55 49.91%
BLMN 2026-05-06 15:01:298.48 8.47 48.49%
BLMN 2026-05-06 16:01:298.40 8.01 42.19%
BLMN 2026-05-06 17:01:228.40 8.11 41.49%
BLMN 2026-05-06 18:02:388.60 8.11 41.49%
BLMN 2026-05-06 18:21:15
Bloomin' Brands, Inc. (BLMN) Q1 2026 Earnings Call Transcript
BLMN 2026-05-06 19:01:088.60 8.11 41.84%
BLMN 2026-05-06 20:01:270.00 0.00 41.84%
2026-05-07
BLMN 2026-05-07 04:01:238.14 7.85 41.84%
BLMN 2026-05-07 07:01:218.20 7.95 0.52%
BLMN 2026-05-07 08:01:258.20 8.05 0.17%
BLMN 2026-05-07 09:01:108.20 8.07 0.17%
BLMN 2026-05-07 10:01:178.14 8.11 0.52%
BLMN 2026-05-07 11:01:118.10 8.09 -0.35%
BLMN 2026-05-07 11:26:24
Bloomin' Brands: Stock Explodes Higher, But Performance Still Lags
BLMN 2026-05-07 12:01:198.14 8.13 0.52%
BLMN 2026-05-07 13:01:168.20 8.18 1.39%
BLMN 2026-05-07 14:01:238.14 8.11 0.35%
BLMN 2026-05-07 15:01:098.12 8.10 0.17%
BLMN 2026-05-07 16:01:248.05 7.75 -1.97%
BLMN 2026-05-07 17:01:138.05 7.76 -1.97%
BLMN 2026-05-07 18:01:177.95 7.76 -1.97%
BLMN 2026-05-07 19:01:157.94 7.75 -2.09%
BLMN 2026-05-07 20:01:220.00 0.00 -2.09%
2026-05-08
BLMN 2026-05-08 04:01:278.69 6.54 -2.09%
BLMN 2026-05-08 05:01:248.69 7.57 -2.09%
BLMN 2026-05-08 06:01:248.69 7.43 -2.09%
BLMN 2026-05-08 08:01:198.68 7.50 -2.09%
BLMN 2026-05-08 09:01:087.97 7.50 -0.49%
BLMN 2026-05-08 10:01:177.93 7.92 -0.37%
BLMN 2026-05-08 11:01:307.98 7.97 0.49%
BLMN 2026-05-08 12:01:257.94 7.93 -0.12%
BLMN 2026-05-08 13:01:098.10 8.09 1.85%
BLMN 2026-05-08 14:01:208.18 8.17 2.83%
BLMN 2026-05-08 15:01:138.10 8.09 1.85%
BLMN 2026-05-08 16:01:248.34 7.92 2.26%
BLMN 2026-05-08 18:01:168.34 7.84 2.26%
BLMN 2026-05-08 20:01:270.00 0.00 2.26%
2026-05-10
BLMN 2026-05-10 19:10:33
Bloomin' Brands, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
BLMN 2026-05-11 04:01:288.89 7.42 2.26%
BLMN 2026-05-11 05:01:088.72 7.42 2.26%
BLMN 2026-05-11 07:01:078.60 8.02 2.26%
BLMN 2026-05-11 08:01:168.10 8.01 2.26%
BLMN 2026-05-11 09:01:098.47 8.02 2.26%
BLMN 2026-05-11 10:01:188.52 8.51 5.16%
BLMN 2026-05-11 11:01:088.52 8.51 5.03%
BLMN 2026-05-11 12:01:268.54 8.52 5.28%
BLMN 2026-05-11 13:01:158.60 8.59 6.16%
BLMN 2026-05-11 14:01:138.42 8.41 3.77%
BLMN 2026-05-11 15:01:228.53 8.51 5.28%
BLMN 2026-05-11 16:01:138.76 8.02 3.20%
BLMN 2026-05-11 17:01:168.76 8.38 3.20%
BLMN 2026-05-11 20:01:210.00 0.00 3.20%
2026-05-12
BLMN 2026-05-12 04:01:258.79 7.57 3.20%
BLMN 2026-05-12 05:01:138.79 7.70 -0.86%
BLMN 2026-05-12 07:01:148.74 8.26 -0.86%
BLMN 2026-05-12 08:01:218.65 7.70 -0.86%
BLMN 2026-05-12 09:01:168.65 7.84 0.00%
BLMN 2026-05-12 10:01:238.35 8.33 -0.37%
BLMN 2026-05-12 11:01:078.42 8.41 0.74%
BLMN 2026-05-12 12:01:218.41 8.40 0.62%
BLMN 2026-05-12 13:01:118.48 8.47 1.48%
BLMN 2026-05-12 14:01:238.41 8.40 0.62%
BLMN 2026-05-12 16:01:318.58 8.35 -0.48%
BLMN 2026-05-12 17:01:148.58 8.35 0.00%
BLMN 2026-05-12 18:01:188.59 8.10 -0.12%
BLMN 2026-05-12 20:01:300.00 0.00 -0.12%
2026-05-13
BLMN 2026-05-13 04:01:338.79 7.05 -0.12%
BLMN 2026-05-13 05:01:288.79 7.05 0.00%
BLMN 2026-05-13 06:01:188.79 7.65 0.00%
BLMN 2026-05-13 07:01:068.49 8.21 0.00%
BLMN 2026-05-13 08:01:208.49 8.13 -0.12%
BLMN 2026-05-13 09:01:068.39 8.26 -0.12%
BLMN 2026-05-13 10:01:218.39 8.36 0.84%
BLMN 2026-05-13 11:01:078.42 8.41 1.08%
BLMN 2026-05-13 13:01:158.32 8.31 0.00%
BLMN 2026-05-13 14:01:178.41 8.40 1.08%
BLMN 2026-05-13 15:01:078.45 8.43 1.43%
BLMN 2026-05-13 16:01:258.64 8.05 -0.48%
BLMN 2026-05-13 17:01:218.64 8.06 -0.48%
BLMN 2026-05-13 18:01:238.64 8.05 -0.48%
BLMN 2026-05-13 20:01:270.00 0.00 -0.48%
2026-05-14
BLMN 2026-05-14 04:01:298.91 7.05 -0.48%
BLMN 2026-05-14 06:01:208.91 7.54 1.44%
BLMN 2026-05-14 07:01:148.76 8.01 1.44%
BLMN 2026-05-14 08:01:198.37 8.01 -0.48%
BLMN 2026-05-14 09:01:178.36 8.24 -0.48%
BLMN 2026-05-14 10:01:308.37 8.35 1.20%
BLMN 2026-05-14 11:01:098.17 8.16 -1.20%
BLMN 2026-05-14 13:01:248.17 8.16 -1.32%
BLMN 2026-05-14 14:01:208.19 8.18 -0.96%
BLMN 2026-05-14 15:01:338.22 8.21 -0.60%
BLMN 2026-05-14 16:01:088.22 8.00 -1.57%
BLMN 2026-05-14 18:01:128.43 8.00 -1.57%
BLMN 2026-05-14 20:01:140.00 0.00 -1.57%
2026-05-15
BLMN 2026-05-15 04:01:109.01 5.31 -1.57%
BLMN 2026-05-15 05:01:269.01 5.31 0.00%
BLMN 2026-05-15 06:01:079.01 7.28 -0.36%
BLMN 2026-05-15 07:01:248.49 7.28 -0.36%
BLMN 2026-05-15 08:01:128.09 8.00 -0.36%
BLMN 2026-05-15 10:01:128.33 8.32 2.29%
BLMN 2026-05-15 11:01:308.19 8.18 0.60%
BLMN 2026-05-15 12:01:068.09 8.08 -0.60%
BLMN 2026-05-15 14:01:068.10 8.09 -0.48%
BLMN 2026-05-15 16:01:158.24 8.01 -1.11%
BLMN 2026-05-15 18:01:188.27 8.01 -1.11%
BLMN 2026-05-15 20:01:190.00 0.00 -1.11%
2026-05-18
BLMN 2026-05-18 04:01:288.20 5.13 -1.11%
BLMN 2026-05-18 05:01:228.20 5.13 -0.49%
BLMN 2026-05-18 06:01:328.20 5.13 -1.47%
BLMN 2026-05-18 07:01:098.20 7.80 -1.47%
BLMN 2026-05-18 10:01:157.85 7.84 -2.33%
BLMN 2026-05-18 11:01:097.71 7.70 -3.93%
BLMN 2026-05-18 12:01:257.72 7.71 -3.81%
BLMN 2026-05-18 13:01:167.76 7.75 -3.32%
BLMN 2026-05-18 14:01:267.80 7.79 -2.83%
BLMN 2026-05-18 15:01:117.72 7.71 -3.81%
BLMN 2026-05-18 16:01:317.96 7.58 -1.24%
BLMN 2026-05-18 17:01:157.96 7.60 -1.24%
BLMN 2026-05-18 20:01:250.00 0.00 -1.24%
2026-05-19
BLMN 2026-05-19 04:01:368.91 5.17 -1.24%
BLMN 2026-05-19 05:01:098.91 5.17 0.12%
BLMN 2026-05-19 06:01:238.34 5.17 0.00%
BLMN 2026-05-19 07:01:128.34 7.26 0.00%
BLMN 2026-05-19 08:01:207.72 7.26 0.00%
BLMN 2026-05-19 09:01:098.01 7.58 0.00%
BLMN 2026-05-19 10:01:287.48 7.47 -1.99%
BLMN 2026-05-19 11:01:097.47 7.46 -2.36%
BLMN 2026-05-19 12:01:307.58 7.57 -0.87%
BLMN 2026-05-19 13:01:117.51 7.50 -1.87%
BLMN 2026-05-19 14:01:247.53 7.51 -1.49%
BLMN 2026-05-19 15:01:097.59 7.58 -0.75%
BLMN 2026-05-19 16:01:157.82 7.39 -0.52%
BLMN 2026-05-19 17:01:227.81 7.40 -1.05%
BLMN 2026-05-19 18:01:247.82 7.40 -1.05%
BLMN 2026-05-19 20:01:290.00 0.00 -1.05%
2026-05-20
BLMN 2026-05-20 04:01:288.79 6.99 -1.05%
BLMN 2026-05-20 06:01:208.60 6.99 1.70%
BLMN 2026-05-20 07:01:097.98 7.26 0.65%
BLMN 2026-05-20 08:01:177.98 7.28 0.13%
BLMN 2026-05-20 09:01:107.70 7.35 0.13%
BLMN 2026-05-20 10:01:187.65 7.64 0.65%
BLMN 2026-05-20 11:01:087.81 7.80 2.75%
BLMN 2026-05-20 12:01:237.77 7.76 2.22%
BLMN 2026-05-20 13:01:097.78 7.76 2.22%
BLMN 2026-05-20 14:01:187.94 7.93 4.44%
BLMN 2026-05-20 15:01:167.89 7.88 3.79%
BLMN 2026-05-20 16:01:247.87 7.79 3.29%
BLMN 2026-05-20 17:01:188.18 7.53 3.29%
BLMN 2026-05-20 20:01:200.00 0.00 3.29%
2026-05-21
BLMN 2026-05-21 04:01:328.86 6.68 3.29%
BLMN 2026-05-21 07:01:108.56 7.78 3.29%
BLMN 2026-05-21 08:01:228.56 6.68 3.29%
BLMN 2026-05-21 09:01:129.34 6.01 -1.84%
BLMN 2026-05-21 10:01:247.70 7.69 -2.10%
BLMN 2026-05-21 11:01:097.63 7.62 -3.02%
BLMN 2026-05-21 12:01:227.59 7.58 -3.55%
BLMN 2026-05-21 13:01:157.67 7.66 -2.50%
BLMN 2026-05-21 14:01:257.74 7.73 -1.58%
BLMN 2026-05-21 15:01:127.73 7.72 -1.84%
BLMN 2026-05-21 16:01:247.75 7.67 -1.40%
BLMN 2026-05-21 17:01:197.75 7.51 -1.40%
BLMN 2026-05-21 20:01:280.00 0.00 -1.40%
2026-05-22
BLMN 2026-05-22 04:01:179.55 6.68 -1.40%
BLMN 2026-05-22 05:01:269.55 6.68 1.40%
BLMN 2026-05-22 06:01:198.73 6.68 -0.13%
BLMN 2026-05-22 07:01:088.52 6.87 0.51%
BLMN 2026-05-22 08:01:307.83 7.45 0.51%
BLMN 2026-05-22 09:01:108.03 7.55 0.51%
BLMN 2026-05-22 10:01:187.97 7.96 2.80%
BLMN 2026-05-22 11:01:057.83 7.82 1.15%
BLMN 2026-05-22 12:01:257.80 7.79 0.64%
BLMN 2026-05-22 13:01:377.75 7.74 0.00%
BLMN 2026-05-22 14:01:227.84 7.83 1.15%
BLMN 2026-05-22 15:01:167.92 7.91 2.16%
BLMN 2026-05-22 16:01:258.05 7.73 1.03%
BLMN 2026-05-22 17:01:068.05 7.61 1.03%
BLMN 2026-05-22 20:01:220.00 0.00 1.03%
2026-05-26
BLMN 2026-05-26 04:01:258.81 6.68 1.03%
BLMN 2026-05-26 05:01:068.81 6.68 -0.90%
BLMN 2026-05-26 07:01:178.72 7.16 -0.90%
BLMN 2026-05-26 08:01:158.81 7.04 0.52%
BLMN 2026-05-26 09:01:088.72 7.20 0.52%
BLMN 2026-05-26 10:01:197.75 7.74 -0.77%
BLMN 2026-05-26 11:01:087.61 7.60 -2.58%
BLMN 2026-05-26 12:01:237.62 7.61 -2.45%
BLMN 2026-05-26 13:01:107.67 7.66 -1.81%
BLMN 2026-05-26 14:01:277.79 7.78 -0.26%
BLMN 2026-05-26 15:01:167.86 7.85 0.52%
BLMN 2026-05-26 16:01:148.35 7.47 1.41%
BLMN 2026-05-26 20:01:240.00 0.00 1.41%
2026-05-27
BLMN 2026-05-27 04:01:319.54 6.68 1.41%
BLMN 2026-05-27 06:01:467.93 6.68 0.00%
BLMN 2026-05-27 07:01:098.67 6.86 0.00%
BLMN 2026-05-27 08:01:167.98 6.94 0.64%
BLMN 2026-05-27 09:01:077.97 6.24 0.64%
BLMN 2026-05-27 10:01:178.18 8.17 3.32%
BLMN 2026-05-27 11:01:088.32 8.31 5.24%
BLMN 2026-05-27 12:01:238.36 8.35 5.63%
BLMN 2026-05-27 13:01:088.25 8.24 4.35%
BLMN 2026-05-27 14:01:188.18 8.17 3.32%
BLMN 2026-05-27 15:01:128.22 8.21 3.96%
BLMN 2026-05-27 16:01:368.36 7.90 5.05%
BLMN 2026-05-27 17:01:098.60 7.90 5.05%
BLMN 2026-05-27 20:01:230.00 0.00 5.05%
2026-05-28
BLMN 2026-05-28 04:01:438.89 6.75 5.05%
BLMN 2026-05-28 05:01:148.89 6.68 0.63%
BLMN 2026-05-28 06:01:208.89 6.69 -1.77%
BLMN 2026-05-28 07:01:148.36 8.17 -1.77%
BLMN 2026-05-28 08:01:228.37 7.33 0.00%
BLMN 2026-05-28 09:01:088.39 7.89 0.00%
BLMN 2026-05-28 10:01:198.37 8.35 0.76%
BLMN 2026-05-28 11:01:128.36 8.35 0.76%
BLMN 2026-05-28 12:01:198.34 8.33 0.51%
BLMN 2026-05-28 13:01:118.31 8.30 0.00%
BLMN 2026-05-28 14:01:228.25 8.24 -0.63%
BLMN 2026-05-28 15:01:278.34 8.33 0.51%
BLMN 2026-05-28 16:01:278.50 8.08 0.24%
BLMN 2026-05-28 20:01:090.00 0.00 0.24%
2026-05-29
BLMN 2026-05-29 04:01:228.81 6.68 0.24%
BLMN 2026-05-29 05:01:078.81 7.56 0.00%
BLMN 2026-05-29 06:01:218.43 7.60 -0.24%
BLMN 2026-05-29 07:01:078.39 7.54 0.72%
BLMN 2026-05-29 08:01:208.39 7.56 0.72%
BLMN 2026-05-29 09:01:208.42 8.22 -0.48%
BLMN 2026-05-29 10:01:168.48 8.47 1.93%
BLMN 2026-05-29 11:01:108.70 8.68 4.69%
BLMN 2026-05-29 12:01:258.68 8.67 4.33%
BLMN 2026-05-29 13:01:028.73 8.72 5.05%
BLMN 2026-05-29 14:01:208.62 8.60 3.73%
BLMN 2026-05-29 15:01:108.51 8.50 2.29%
BLMN 2026-05-29 16:01:238.75 8.35 1.44%
BLMN 2026-05-29 17:01:108.75 8.16 1.44%
BLMN 2026-05-29 18:01:248.74 8.16 1.44%
BLMN 2026-05-29 20:01:200.00 0.00 1.44%
2026-06-01
BLMN 2026-06-01 04:01:299.54 7.55 1.44%
BLMN 2026-06-01 05:01:079.28 7.69 0.72%
BLMN 2026-06-01 06:01:189.17 8.35 -0.24%
BLMN 2026-06-01 07:01:048.47 7.60 -0.72%
BLMN 2026-06-01 08:01:218.43 8.31 -1.20%
BLMN 2026-06-01 09:01:108.41 8.32 -0.96%
BLMN 2026-06-01 10:01:178.04 8.02 -4.69%
BLMN 2026-06-01 11:01:068.07 8.06 -4.45%
BLMN 2026-06-01 12:01:208.03 8.01 -4.93%
BLMN 2026-06-01 13:01:388.16 8.15 -3.25%
BLMN 2026-06-01 14:01:228.25 8.24 -2.16%
BLMN 2026-06-01 15:01:138.24 8.23 -2.28%
BLMN 2026-06-01 16:01:308.44 7.86 -3.44%
BLMN 2026-06-01 17:01:138.44 8.14 -3.44%
BLMN 2026-06-01 20:01:220.00 0.00 -3.44%
2026-06-02
BLMN 2026-06-02 04:01:239.11 7.28 0.47%
BLMN 2026-06-02 05:01:169.06 7.28 0.47%
BLMN 2026-06-02 06:01:218.91 7.23 0.47%
BLMN 2026-06-02 07:01:098.15 8.05 0.12%
BLMN 2026-06-02 08:01:178.18 8.01 0.12%
BLMN 2026-06-02 09:01:038.12 7.99 -0.59%
BLMN 2026-06-02 10:01:157.85 7.84 -3.44%
BLMN 2026-06-02 11:01:087.96 7.95 -2.13%
BLMN 2026-06-02 12:01:237.98 7.97 -1.78%
BLMN 2026-06-02 13:01:087.88 7.87 -3.08%
BLMN 2026-06-02 14:01:227.85 7.84 -3.44%
BLMN 2026-06-02 15:01:207.84 7.83 -3.55%
BLMN 2026-06-02 16:01:307.92 7.64 -4.05%
BLMN 2026-06-02 18:01:247.99 7.64 -4.05%
BLMN 2026-06-02 20:01:230.00 0.00 -4.05%
2026-06-03
BLMN 2026-06-03 04:01:268.47 6.77 -4.05%
BLMN 2026-06-03 05:01:118.47 7.00 -2.46%
BLMN 2026-06-03 08:01:178.00 7.00 -0.12%
BLMN 2026-06-03 09:01:127.92 7.45 -0.12%
BLMN 2026-06-03 10:01:177.58 7.57 -2.70%
BLMN 2026-06-03 11:01:067.73 7.72 -0.86%
BLMN 2026-06-03 12:01:197.80 7.79 0.00%
BLMN 2026-06-03 13:01:107.74 7.73 -0.74%
BLMN 2026-06-03 14:01:167.68 7.67 -1.47%
BLMN 2026-06-03 15:01:127.57 7.56 -2.70%
BLMN 2026-06-03 16:01:227.55 7.49 -3.84%
BLMN 2026-06-03 17:01:177.87 7.49 -3.84%
BLMN 2026-06-03 18:01:247.74 7.49 -3.84%
BLMN 2026-06-03 19:01:107.84 7.51 -3.84%
BLMN 2026-06-03 20:01:250.00 0.00 -3.84%
2026-06-04
BLMN 2026-06-04 04:01:238.35 6.59 0.64%
BLMN 2026-06-04 05:01:088.24 6.68 0.64%
BLMN 2026-06-04 07:01:028.24 6.85 0.64%
BLMN 2026-06-04 09:01:117.79 7.22 1.15%
BLMN 2026-06-04 10:01:217.40 7.39 -1.02%
BLMN 2026-06-04 12:01:207.22 7.21 -3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.