BLMN 1970-01-01 03:00:0016.10 9.65 -3.28%
BLMN 2020-11-12 15:00:2319.50 9.65 -3.28%
BLMN 2020-11-12 16:00:2215.64 15.00 -3.28%
BLMN 2020-11-12 17:00:2415.62 15.59 -1.76%
BLMN 2020-11-12 18:00:2315.56 15.53 -2.14%
BLMN 2020-11-12 19:00:2315.55 15.53 -2.20%
BLMN 2020-11-12 20:00:2315.39 15.38 -3.14%
BLMN 2020-11-12 21:00:2215.54 15.52 -2.01%
BLMN 2020-11-12 22:00:2315.42 15.41 -3.02%
BLMN 2020-11-12 23:00:2215.62 15.60 -1.82%
BLMN 2020-11-13 01:01:5015.90 15.41 -1.82%
BLMN 2020-11-13 02:00:2215.90 15.41 -2.26%
BLMN 2020-11-13 03:00:2215.90 15.41 -2.26%
BLMN 2020-11-13 04:00:2215.90 15.41 -2.26%
BLMN 2020-11-13 05:00:2215.90 15.41 -2.26%
BLMN 2020-11-13 06:00:2315.90 15.41 -2.26%
BLMN 2020-11-13 07:00:2215.90 15.41 -2.26%
BLMN 2020-11-13 08:00:2315.90 15.41 -2.26%
BLMN 2020-11-13 09:00:2415.90 15.41 -2.26%
BLMN 2020-11-13 10:00:2315.90 15.41 -2.26%
BLMN 2020-11-13 11:00:2215.90 15.41 -2.26%
BLMN 2020-11-13 12:00:2315.90 15.41 -2.26%
BLMN 2020-11-13 13:00:2415.90 15.41 -2.26%
BLMN 2020-11-13 14:00:2317.00 15.41 -2.26%
BLMN 2020-11-13 15:00:2317.00 0.01 -2.26%
BLMN 2020-11-13 16:00:2215.88 15.53 -1.57%
BLMN 2020-11-13 17:00:3315.83 15.80 1.22%
BLMN 2020-11-13 18:00:2315.86 15.83 1.67%
BLMN 2020-11-13 19:00:2215.85 15.83 1.47%
BLMN 2020-11-13 20:00:2315.90 15.88 1.79%
BLMN 2020-11-13 21:00:2315.84 15.83 1.47%
BLMN 2020-11-13 22:00:2215.99 15.98 2.37%
BLMN 2020-11-13 23:00:2315.94 15.92 2.11%
BLMN 2020-11-14 01:01:3716.03 15.84 0.89%
BLMN 2020-11-14 02:00:2215.98 15.69 1.14%
BLMN 2020-11-14 03:00:2215.98 15.69 1.14%
BLMN 2020-11-14 04:00:2315.98 15.69 1.14%
BLMN 2020-11-14 05:00:2315.98 15.69 1.14%
BLMN 2020-11-14 06:00:2315.98 15.69 1.14%
BLMN 2020-11-14 07:00:2315.98 15.69 1.14%
BLMN 2020-11-14 08:00:2215.98 15.69 1.14%
BLMN 2020-11-14 09:00:2315.98 15.69 1.14%
BLMN 2020-11-14 10:00:2315.98 15.69 1.14%
BLMN 2020-11-14 11:00:2315.98 15.69 1.14%
BLMN 2020-11-14 12:00:2215.98 15.69 1.14%
BLMN 2020-11-14 13:00:2215.98 15.69 1.14%
BLMN 2020-11-14 14:00:2215.98 15.69 1.14%
BLMN 2020-11-14 15:00:2215.98 15.69 1.14%
BLMN 2020-11-14 16:00:2315.98 15.69 1.14%
BLMN 2020-11-14 17:00:2215.98 15.69 1.14%
BLMN 2020-11-14 18:00:2215.98 15.69 1.14%
BLMN 2020-11-14 19:00:2315.98 15.69 1.14%
BLMN 2020-11-14 20:00:2215.98 15.69 1.14%
BLMN 2020-11-14 21:00:2215.98 15.69 1.14%
BLMN 2020-11-14 22:00:2215.98 15.69 1.14%
BLMN 2020-11-14 23:00:2315.98 15.69 1.14%
BLMN 2020-11-15 01:02:2115.98 15.69 1.14%
BLMN 2020-11-15 02:00:2215.98 15.69 1.14%
BLMN 2020-11-15 03:00:2215.98 15.69 1.14%
BLMN 2020-11-15 04:00:2215.98 15.69 1.14%
BLMN 2020-11-15 05:00:2215.98 15.69 1.14%
BLMN 2020-11-15 06:00:2215.98 15.69 1.14%
BLMN 2020-11-15 07:00:2215.98 15.69 1.14%
BLMN 2020-11-15 08:00:2315.98 15.69 1.14%
BLMN 2020-11-15 09:00:2215.98 15.69 1.14%
BLMN 2020-11-15 10:00:2315.98 15.69 1.14%
BLMN 2020-11-15 11:00:2315.98 15.69 1.14%
BLMN 2020-11-15 12:00:2315.98 15.69 1.14%
BLMN 2020-11-15 13:00:2315.98 15.69 1.14%
BLMN 2020-11-15 14:00:2215.98 15.69 1.14%
BLMN 2020-11-15 15:00:2215.98 15.69 1.14%
BLMN 2020-11-15 16:00:2315.98 15.69 1.14%
BLMN 2020-11-15 17:00:2215.98 15.69 1.14%
BLMN 2020-11-15 18:00:2315.98 15.69 1.14%
BLMN 2020-11-15 19:00:2315.98 15.69 1.14%
BLMN 2020-11-15 20:00:2315.98 15.69 1.14%
BLMN 2020-11-15 21:00:2315.98 15.69 1.14%
BLMN 2020-11-15 22:00:2315.98 15.69 1.14%
BLMN 2020-11-15 23:00:2915.98 15.69 1.14%
BLMN 2020-11-16 01:01:5415.98 15.69 1.14%
BLMN 2020-11-16 02:00:2315.98 15.69 1.14%
BLMN 2020-11-16 03:00:2215.98 15.69 1.14%
BLMN 2020-11-16 04:00:2315.98 15.69 1.14%
BLMN 2020-11-16 05:00:2215.98 15.69 1.14%
BLMN 2020-11-16 06:00:2315.98 15.69 1.14%
BLMN 2020-11-16 07:00:2315.98 15.69 1.14%
BLMN 2020-11-16 08:00:2215.98 15.69 1.14%
BLMN 2020-11-16 09:00:2315.98 15.69 1.14%
BLMN 2020-11-16 10:00:2315.98 15.69 1.14%
BLMN 2020-11-16 11:00:2315.98 15.69 1.14%
BLMN 2020-11-16 12:00:2215.98 15.69 1.14%
BLMN 2020-11-16 13:00:2315.98 15.69 4.24%
BLMN 2020-11-16 14:00:2315.98 8.94 4.24%
BLMN 2020-11-16 15:00:2317.04 16.50 7.59%
BLMN 2020-11-16 16:00:2317.00 16.75 7.59%
BLMN 2020-11-16 17:00:2416.95 16.92 5.38%
BLMN 2020-11-16 18:00:2317.13 17.12 7.45%
BLMN 2020-11-16 19:00:2317.22 17.21 7.70%
BLMN 2020-11-16 20:00:2317.41 17.39 8.95%
BLMN 2020-11-16 21:00:2316.91 16.89 5.94%
BLMN 2020-11-16 22:00:2316.92 16.91 5.82%
BLMN 2020-11-16 23:00:2216.74 16.73 4.82%
BLMN 2020-11-17 01:01:2716.95 16.60 -0.82%
BLMN 2020-11-17 02:00:2316.94 16.71 -0.82%
BLMN 2020-11-17 03:00:2316.94 16.60 -0.82%
BLMN 2020-11-17 04:00:2316.94 16.60 -0.82%
BLMN 2020-11-17 05:00:2216.94 16.60 -0.82%
BLMN 2020-11-17 06:00:2316.94 16.60 -0.82%
BLMN 2020-11-17 07:00:2216.94 16.60 -0.82%
BLMN 2020-11-17 08:00:2316.94 16.60 -0.82%
BLMN 2020-11-17 09:00:2416.94 16.60 -0.82%
BLMN 2020-11-17 10:00:2316.94 16.60 -0.82%
BLMN 2020-11-17 11:00:2316.94 16.60 -0.82%
BLMN 2020-11-17 12:00:2316.94 16.60 -0.82%
BLMN 2020-11-17 13:00:2416.94 16.60 -0.82%
BLMN 2020-11-17 14:00:2316.94 14.01 -0.82%
BLMN 2020-11-17 15:00:2222.00 16.39 -0.82%
BLMN 2020-11-17 16:00:2316.70 16.39 -2.06%
BLMN 2020-11-17 17:00:3116.63 16.60 -1.78%
BLMN 2020-11-17 18:00:2316.63 16.60 -0.47%
BLMN 2020-11-17 19:00:2316.80 16.78 0.06%
BLMN 2020-11-17 20:00:2216.87 16.85 1.01%
BLMN 2020-11-17 21:00:2316.93 16.92 0.47%
BLMN 2020-11-17 22:00:2316.95 16.94 0.42%
BLMN 2020-11-17 23:00:2316.79 16.78 -0.06%
BLMN 2020-11-18 01:01:1416.99 16.35 2.68%
BLMN 2020-11-18 02:00:2216.99 16.35 2.68%
BLMN 2020-11-18 03:00:2216.99 16.35 2.68%
BLMN 2020-11-18 04:00:2216.99 16.35 2.68%
BLMN 2020-11-18 05:00:2316.99 16.35 2.68%
BLMN 2020-11-18 06:00:2316.99 16.35 2.68%
BLMN 2020-11-18 07:00:2416.99 16.35 2.68%
BLMN 2020-11-18 08:00:2316.99 16.35 2.68%
BLMN 2020-11-18 09:00:2316.99 16.35 2.68%
BLMN 2020-11-18 10:00:2216.99 16.35 2.68%
BLMN 2020-11-18 11:00:2316.99 16.35 2.68%
BLMN 2020-11-18 12:00:2316.99 16.35 2.68%
BLMN 2020-11-18 13:00:2416.99 16.35 2.68%
BLMN 2020-11-18 14:00:2316.99 16.89 2.68%
BLMN 2020-11-18 15:00:2317.38 16.89 2.68%
BLMN 2020-11-18 16:00:2417.18 16.89 2.68%
BLMN 2020-11-18 17:00:3617.12 17.10 0.77%
BLMN 2020-11-18 18:00:2317.10 17.07 2.14%
BLMN 2020-11-18 19:00:2217.38 17.37 3.08%
BLMN 2020-11-18 20:00:2217.43 17.41 3.32%
BLMN 2020-11-18 21:00:2317.29 17.28 2.55%
BLMN 2020-11-18 22:00:2317.17 17.16 1.84%
BLMN 2020-11-18 23:00:2316.98 16.97 0.71%
BLMN 2020-11-19 01:01:1617.28 16.80 0.59%
BLMN 2020-11-19 02:00:2217.28 16.80 0.59%
BLMN 2020-11-19 03:00:2317.40 15.50 0.59%
BLMN 2020-11-19 04:00:2317.21 17.20 0.59%
BLMN 2020-11-19 05:00:2317.42 17.41 0.59%
BLMN 2020-11-19 06:00:2317.42 17.40 0.59%
BLMN 2020-11-19 07:00:2317.39 17.37 0.59%
BLMN 2020-11-19 08:00:2217.32 17.31 0.59%
BLMN 2020-11-19 09:00:2317.22 17.20 0.59%
BLMN 2020-11-19 10:00:2317.14 17.12 0.59%
BLMN 2020-11-19 11:00:2417.14 17.12 0.59%
BLMN 2020-11-19 12:00:2317.14 17.12 0.59%
BLMN 2020-11-19 13:00:2217.14 16.94 0.47%
BLMN 2020-11-19 14:00:2317.14 16.94 0.47%
BLMN 2020-11-19 15:00:2322.00 0.01 0.47%
BLMN 2020-11-19 16:00:2316.90 16.60 0.24%
BLMN 2020-11-19 17:00:2616.87 16.85 -0.41%
BLMN 2020-11-19 18:00:2316.79 16.78 -1.00%
BLMN 2020-11-19 19:00:2316.87 16.86 -0.59%
BLMN 2020-11-19 20:00:2316.93 16.91 -0.24%
BLMN 2020-11-19 21:00:2317.01 16.99 0.41%
BLMN 2020-11-19 22:00:2317.21 17.19 1.42%
BLMN 2020-11-19 23:00:2317.28 17.27 1.83%
BLMN 2020-11-20 01:01:2617.47 16.80 2.86%
BLMN 2020-11-20 02:00:2317.47 16.80 2.86%
BLMN 2020-11-20 03:00:2217.48 16.80 1.49%
BLMN 2020-11-20 04:00:2217.48 16.80 1.49%
BLMN 2020-11-20 05:00:2217.48 16.80 1.49%
BLMN 2020-11-20 06:00:2217.48 16.80 1.49%
BLMN 2020-11-20 07:00:2217.48 16.80 1.49%
BLMN 2020-11-20 08:00:2317.48 16.80 1.49%
BLMN 2020-11-20 09:00:2417.48 16.80 1.49%
BLMN 2020-11-20 10:00:2417.48 16.80 1.49%
BLMN 2020-11-20 11:00:2217.48 16.80 1.49%
BLMN 2020-11-20 12:00:2317.48 13.00 1.49%
BLMN 2020-11-20 13:00:2417.48 13.00 1.49%
BLMN 2020-11-20 14:00:2217.30 13.00 1.49%
BLMN 2020-11-20 15:00:2317.30 13.00 1.49%
BLMN 2020-11-20 16:00:2317.26 16.90 1.49%
BLMN 2020-11-20 17:00:2816.97 16.95 -1.79%
BLMN 2020-11-20 18:00:2317.11 17.10 -0.98%
BLMN 2020-11-20 19:00:2417.19 17.17 -0.58%
BLMN 2020-11-20 20:00:2217.22 17.21 -0.41%
BLMN 2020-11-20 21:00:2417.21 17.19 -0.41%
BLMN 2020-11-20 22:00:2317.13 17.12 -0.87%
BLMN 2020-11-20 23:00:2217.10 17.09 -1.10%
BLMN 2020-11-21 01:01:1817.24 16.75 -0.52%
BLMN 2020-11-21 02:00:2217.24 16.75 -0.52%
BLMN 2020-11-21 03:00:2217.48 16.34 -0.52%
BLMN 2020-11-21 04:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 05:00:2217.48 16.34 -0.52%
BLMN 2020-11-21 06:00:2217.48 16.34 -0.52%
BLMN 2020-11-21 07:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 08:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 09:00:2217.48 16.34 -0.52%
BLMN 2020-11-21 10:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 11:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 12:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 13:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 14:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 15:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 16:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 17:00:2217.48 16.34 -0.52%
BLMN 2020-11-21 18:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 19:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 20:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 21:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 22:00:2317.48 16.34 -0.52%
BLMN 2020-11-21 23:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 01:01:5417.48 16.34 -0.52%
BLMN 2020-11-22 02:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 03:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 04:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 05:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 06:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 07:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 08:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 09:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 10:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 11:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 12:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 13:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 14:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 15:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 16:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 17:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 18:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 19:00:2617.48 16.34 -0.52%
BLMN 2020-11-22 20:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 21:00:2317.48 16.34 -0.52%
BLMN 2020-11-22 22:00:2217.48 16.34 -0.52%
BLMN 2020-11-22 23:00:2717.48 16.34 -0.52%
BLMN 2020-11-23 01:01:4117.48 16.34 -0.52%
BLMN 2020-11-23 02:00:2217.48 16.34 -0.52%
BLMN 2020-11-23 03:00:2217.48 16.34 -0.52%
BLMN 2020-11-23 04:00:2317.48 16.34 -0.52%
BLMN 2020-11-23 05:00:2317.48 16.34 -0.52%
BLMN 2020-11-23 06:00:2217.48 16.34 -0.52%
BLMN 2020-11-23 07:00:2317.48 16.34 -0.52%
BLMN 2020-11-23 08:00:2317.48 16.34 -0.52%
BLMN 2020-11-23 09:00:2317.48 16.34 -0.52%
BLMN 2020-11-23 10:00:2417.48 16.34 -0.52%
BLMN 2020-11-23 11:00:2317.48 16.34 -0.52%
BLMN 2020-11-23 12:00:2417.48 16.34 -0.52%
BLMN 2020-11-23 13:00:2217.48 16.34 -0.52%
BLMN 2020-11-23 14:00:2317.48 16.34 -0.52%
BLMN 2020-11-23 15:00:2417.48 0.01 -0.52%
BLMN 2020-11-23 16:00:2317.40 17.00 -0.52%
BLMN 2020-11-23 17:00:2517.23 17.20 0.76%
BLMN 2020-11-23 18:00:2417.45 17.44 2.17%
BLMN 2020-11-23 19:00:2417.26 17.25 1.05%
BLMN 2020-11-23 20:00:2217.32 17.31 1.35%
BLMN 2020-11-23 21:00:2217.29 17.28 1.23%
BLMN 2020-11-23 22:00:2317.33 17.32 1.41%
BLMN 2020-11-23 23:00:2317.40 17.39 1.81%
BLMN 2020-11-24 01:01:1717.66 17.20 -0.34%
BLMN 2020-11-24 02:00:2317.66 17.20 -0.34%
BLMN 2020-11-24 03:00:2318.00 15.29 -0.34%
BLMN 2020-11-24 04:00:2318.00 15.29 -0.34%
BLMN 2020-11-24 05:00:2318.00 15.29 -0.34%
BLMN 2020-11-24 06:00:2218.00 15.29 -0.34%
BLMN 2020-11-24 07:00:2218.00 15.29 -0.34%
BLMN 2020-11-24 08:00:2218.00 15.29 -0.34%
BLMN 2020-11-24 09:00:2418.00 15.29 -0.34%
BLMN 2020-11-24 10:00:2418.00 15.29 -0.34%
BLMN 2020-11-24 11:00:2318.00 15.29 -0.34%
BLMN 2020-11-24 12:00:2418.00 15.29 -0.34%
BLMN 2020-11-24 13:00:2318.00 15.29 -0.34%
BLMN 2020-11-24 14:00:2318.00 15.29 -0.34%
BLMN 2020-11-24 15:00:23199999.99 0.01 -0.34%
BLMN 2020-11-24 16:00:2417.75 17.67 -0.34%
BLMN 2020-11-24 17:00:4718.09 18.07 3.79%
BLMN 2020-11-24 18:00:2617.99 17.98 3.27%
BLMN 2020-11-24 19:00:3818.02 18.00 3.45%
BLMN 2020-11-24 20:00:2218.19 18.18 4.42%
BLMN 2020-11-24 21:00:2218.01 18.00 3.45%
BLMN 2020-11-24 22:00:2318.00 17.99 3.39%
BLMN 2020-11-24 23:00:2317.93 17.92 2.99%
BLMN 2020-11-25 01:01:1317.99 17.90 0.96%
BLMN 2020-11-25 02:00:2217.99 17.90 0.96%
BLMN 2020-11-25 03:00:2317.99 17.90 0.96%
BLMN 2020-11-25 04:00:2317.99 17.90 0.96%
BLMN 2020-11-25 05:00:2317.99 17.90 0.96%
BLMN 2020-11-25 06:00:2217.99 17.90 0.96%
BLMN 2020-11-25 07:00:2417.99 17.90 0.96%
BLMN 2020-11-25 08:00:2217.99 17.90 0.96%
BLMN 2020-11-25 09:00:2217.99 17.90 0.96%
BLMN 2020-11-25 10:00:2317.99 17.90 0.96%
BLMN 2020-11-25 11:00:2217.99 17.90 0.96%
BLMN 2020-11-25 12:00:2220.70 13.00 0.96%
BLMN 2020-11-25 13:00:2320.70 13.00 0.96%
BLMN 2020-11-25 14:00:2320.70 13.00 0.96%
BLMN 2020-11-25 15:00:2318.88 17.85 0.96%
BLMN 2020-11-25 16:00:2317.95 17.50 0.00%
BLMN 2020-11-25 17:00:2417.64 17.58 -1.40%
BLMN 2020-11-25 18:00:2417.89 17.87 -0.22%
BLMN 2020-11-25 19:00:2417.94 17.93 0.11%
BLMN 2020-11-25 20:00:2317.90 17.89 -0.11%
BLMN 2020-11-25 21:00:2317.98 17.96 0.28%
BLMN 2020-11-25 22:00:2418.11 18.09 0.95%
BLMN 2020-11-25 23:00:2318.16 18.15 1.23%
BLMN 2020-11-26 01:01:3318.24 18.09 2.83%
BLMN 2020-11-26 02:00:2218.25 18.03 2.83%
BLMN 2020-11-26 03:00:2218.25 18.03 2.83%
BLMN 2020-11-26 04:00:2318.25 18.03 2.83%
BLMN 2020-11-26 05:00:2418.25 18.03 2.83%
BLMN 2020-11-26 06:00:2318.25 18.03 2.83%
BLMN 2020-11-26 07:00:2318.25 18.03 2.83%
BLMN 2020-11-26 08:00:2218.25 18.03 2.83%
BLMN 2020-11-26 09:00:2318.25 18.03 2.83%
BLMN 2020-11-26 10:00:2318.25 18.03 2.83%
BLMN 2020-11-26 11:00:2318.25 18.03 2.83%
BLMN 2020-11-26 12:00:2318.25 18.03 2.83%
BLMN 2020-11-26 13:00:2318.25 18.03 2.83%
BLMN 2020-11-26 14:00:2418.25 18.03 2.83%
BLMN 2020-11-26 15:00:2318.25 18.03 2.83%
BLMN 2020-11-26 16:00:2318.25 18.03 2.83%
BLMN 2020-11-26 17:00:2218.25 18.03 2.83%
BLMN 2020-11-26 18:00:2218.25 18.03 2.83%
BLMN 2020-11-26 19:00:2318.25 18.03 2.83%
BLMN 2020-11-26 20:00:2418.25 18.03 2.83%
BLMN 2020-11-26 21:00:2418.25 18.03 2.83%
BLMN 2020-11-26 22:00:2318.25 18.03 2.83%
BLMN 2020-11-26 23:00:2318.25 18.03 2.83%
BLMN 2020-11-27 01:01:4518.25 18.03 2.83%
BLMN 2020-11-27 02:00:2318.25 18.03 2.83%
BLMN 2020-11-27 03:00:2318.25 18.03 2.83%
BLMN 2020-11-27 04:00:2318.25 18.03 2.83%
BLMN 2020-11-27 05:00:2318.25 18.03 2.83%
BLMN 2020-11-27 06:00:2318.25 18.03 2.83%
BLMN 2020-11-27 07:00:2318.25 18.03 2.83%
BLMN 2020-11-27 08:00:2218.25 18.03 2.83%
BLMN 2020-11-27 09:00:2318.25 18.03 2.83%
BLMN 2020-11-27 10:00:2218.25 18.03 2.83%
BLMN 2020-11-27 11:00:4118.25 18.03 2.83%
BLMN 2020-11-27 12:00:2618.25 18.03 2.83%
BLMN 2020-11-27 13:00:2418.25 18.03 2.83%
BLMN 2020-11-27 14:00:2318.25 16.00 2.83%
BLMN 2020-11-27 15:00:2218.28 16.00 2.83%
BLMN 2020-11-27 16:00:2418.28 16.00 2.83%
BLMN 2020-11-27 17:00:2417.90 17.88 -1.27%
BLMN 2020-11-27 18:00:2317.86 17.84 -1.60%
BLMN 2020-11-27 19:00:2817.87 17.86 -1.49%
BLMN 2020-11-27 20:00:2417.80 17.79 -1.87%
BLMN 2020-11-27 21:00:2318.25 17.70 -2.04%
BLMN 2020-11-27 22:00:2418.08 17.70 -2.04%
BLMN 2020-11-27 23:00:2318.08 17.70 -2.04%
BLMN 2020-11-28 01:01:2518.08 17.70 -1.28%
BLMN 2020-11-28 02:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 03:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 04:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 05:00:2418.08 17.70 -1.28%
BLMN 2020-11-28 06:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 07:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 08:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 09:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 10:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 11:00:2218.08 17.70 -1.28%
BLMN 2020-11-28 12:00:2418.08 17.70 -1.28%
BLMN 2020-11-28 13:00:2218.08 17.70 -1.28%
BLMN 2020-11-28 15:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 16:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 17:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 18:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 19:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 20:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 21:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 22:00:2318.08 17.70 -1.28%
BLMN 2020-11-28 23:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 01:01:3918.08 17.70 -1.28%
BLMN 2020-11-29 02:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 03:00:2218.08 17.70 -1.28%
BLMN 2020-11-29 04:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 05:00:2218.08 17.70 -1.28%
BLMN 2020-11-29 06:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 07:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 08:00:2218.08 17.70 -1.28%
BLMN 2020-11-29 09:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 10:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 11:00:2218.08 17.70 -1.28%
BLMN 2020-11-29 12:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 13:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 14:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 15:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 16:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 17:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 18:00:2218.08 17.70 -1.28%
BLMN 2020-11-29 19:00:2418.08 17.70 -1.28%
BLMN 2020-11-29 20:00:2218.08 17.70 -1.28%
BLMN 2020-11-29 21:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 22:00:2318.08 17.70 -1.28%
BLMN 2020-11-29 23:00:2918.08 17.70 -1.28%
BLMN 2020-11-30 01:01:5418.08 17.70 -1.28%
BLMN 2020-11-30 02:00:2218.08 17.70 -1.28%
BLMN 2020-11-30 03:00:2318.08 17.70 -1.28%
BLMN 2020-11-30 04:00:2218.08 17.70 -1.28%
BLMN 2020-11-30 05:00:2318.08 17.70 -1.28%
BLMN 2020-11-30 06:00:3218.08 17.70 -1.28%
BLMN 2020-11-30 07:00:2218.08 17.70 -1.28%
BLMN 2020-11-30 08:00:2218.08 17.70 -1.28%
BLMN 2020-11-30 09:00:3018.08 17.70 -1.28%
BLMN 2020-11-30 10:00:2318.08 17.70 -1.28%
BLMN 2020-11-30 11:00:2218.08 17.70 -1.28%
BLMN 2020-11-30 12:00:2218.08 16.89 -1.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85