investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLMN: Bloomin' Brands, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
BLMN 2025-12-08 05:01:297.58 6.31 0.00%
BLMN 2025-12-08 07:01:167.58 6.75 0.00%
BLMN 2025-12-08 08:01:457.41 6.75 0.00%
BLMN 2025-12-08 09:01:426.85 6.75 0.00%
BLMN 2025-12-08 10:01:376.81 6.74 0.00%
BLMN 2025-12-08 11:01:146.71 6.70 -0.59%
BLMN 2025-12-08 12:01:336.82 6.81 1.19%
BLMN 2025-12-08 13:01:446.95 6.94 2.96%
BLMN 2025-12-08 14:01:516.98 6.97 3.56%
BLMN 2025-12-08 16:01:406.93 6.92 2.67%
BLMN 2025-12-08 17:01:417.04 6.75 3.70%
BLMN 2025-12-08 21:02:450.00 0.00 3.70%
2025-12-09
BLMN 2025-12-09 06:01:449.76 6.96 3.70%
BLMN 2025-12-09 07:01:338.26 5.49 3.70%
BLMN 2025-12-09 08:01:417.67 6.97 3.70%
BLMN 2025-12-09 09:01:297.66 6.97 3.70%
BLMN 2025-12-09 10:02:297.18 6.93 3.70%
BLMN 2025-12-09 11:01:326.90 6.89 -1.48%
BLMN 2025-12-09 12:01:446.98 6.97 -0.15%
BLMN 2025-12-09 14:02:206.95 6.94 -0.59%
BLMN 2025-12-09 15:02:166.81 6.80 -2.96%
BLMN 2025-12-09 16:01:446.86 6.85 -1.93%
BLMN 2025-12-09 17:02:296.88 6.70 -3.70%
BLMN 2025-12-09 18:01:396.76 6.75 -3.43%
BLMN 2025-12-09 19:02:216.82 6.70 -3.43%
BLMN 2025-12-09 21:02:000.00 0.00 -3.43%
2025-12-10
BLMN 2025-12-10 05:01:390.00 6.71 -3.43%
BLMN 2025-12-10 06:01:568.41 6.71 -3.43%
BLMN 2025-12-10 07:01:297.92 4.58 -3.43%
BLMN 2025-12-10 08:01:407.58 6.71 -3.43%
BLMN 2025-12-10 09:01:256.83 6.71 -3.43%
BLMN 2025-12-10 11:01:216.72 6.71 -0.43%
BLMN 2025-12-10 12:01:276.96 6.95 3.00%
BLMN 2025-12-10 13:01:336.88 6.87 1.86%
BLMN 2025-12-10 15:01:206.94 6.92 2.57%
BLMN 2025-12-10 16:01:457.06 7.05 4.57%
BLMN 2025-12-10 17:01:187.16 6.65 3.00%
BLMN 2025-12-10 18:02:007.16 6.65 3.11%
BLMN 2025-12-10 20:01:467.16 6.64 3.11%
BLMN 2025-12-10 21:01:460.00 0.00 3.11%
BLMN 2025-12-10 22:02:597.16 6.64 3.11%
2025-12-11
BLMN 2025-12-11 05:01:286.98 6.83 3.11%
BLMN 2025-12-11 06:01:379.76 6.87 3.11%
BLMN 2025-12-11 07:01:239.33 4.58 3.11%
BLMN 2025-12-11 08:01:367.00 6.90 3.11%
BLMN 2025-12-11 09:01:187.02 6.92 3.11%
BLMN 2025-12-11 10:01:507.26 6.92 3.11%
BLMN 2025-12-11 11:01:517.07 7.06 1.78%
BLMN 2025-12-11 12:01:467.16 7.15 2.96%
BLMN 2025-12-11 13:01:357.21 7.20 3.70%
BLMN 2025-12-11 14:01:387.20 7.19 3.70%
BLMN 2025-12-11 15:01:347.22 7.21 3.85%
BLMN 2025-12-11 16:01:417.18 7.17 3.26%
BLMN 2025-12-11 17:01:247.29 7.00 2.81%
BLMN 2025-12-11 18:02:417.29 7.00 2.73%
BLMN 2025-12-11 21:01:530.00 0.00 2.73%
2025-12-12
BLMN 2025-12-12 05:01:157.22 7.11 2.73%
BLMN 2025-12-12 06:01:419.76 7.11 2.73%
BLMN 2025-12-12 07:01:308.11 4.58 2.73%
BLMN 2025-12-12 08:01:327.19 7.08 2.73%
BLMN 2025-12-12 09:01:237.40 7.12 2.73%
BLMN 2025-12-12 11:01:217.13 7.12 0.00%
BLMN 2025-12-12 12:01:287.14 7.13 0.29%
BLMN 2025-12-12 13:01:157.17 7.16 0.57%
BLMN 2025-12-12 14:01:357.21 7.20 1.15%
BLMN 2025-12-12 15:01:227.20 7.19 1.01%
BLMN 2025-12-12 16:01:517.16 7.15 0.43%
BLMN 2025-12-12 17:01:167.21 6.71 -0.57%
BLMN 2025-12-12 18:01:337.21 6.71 -0.56%
BLMN 2025-12-12 19:01:257.21 6.75 -0.56%
BLMN 2025-12-12 21:01:370.00 0.00 -0.56%
2025-12-15
BLMN 2025-12-15 05:01:227.18 7.07 -0.56%
BLMN 2025-12-15 06:01:328.23 6.49 -0.56%
BLMN 2025-12-15 07:01:268.23 4.58 -0.56%
BLMN 2025-12-15 08:01:347.81 7.09 -0.56%
BLMN 2025-12-15 09:01:267.86 7.09 -0.56%
BLMN 2025-12-15 11:01:217.02 7.01 -0.70%
BLMN 2025-12-15 12:01:296.97 6.96 -1.68%
BLMN 2025-12-15 13:01:166.96 6.95 -1.68%
BLMN 2025-12-15 15:01:307.01 7.00 -1.12%
BLMN 2025-12-15 16:01:457.07 7.06 -0.14%
BLMN 2025-12-15 17:01:277.25 6.95 -1.26%
BLMN 2025-12-15 18:01:337.15 6.88 -1.27%
BLMN 2025-12-15 21:01:520.00 0.00 -1.27%
2025-12-16
BLMN 2025-12-16 05:01:267.02 6.93 -1.27%
BLMN 2025-12-16 06:01:357.76 6.93 -1.27%
BLMN 2025-12-16 07:01:247.76 4.58 -1.27%
BLMN 2025-12-16 08:01:507.03 6.94 -1.27%
BLMN 2025-12-16 09:01:277.03 6.96 -1.27%
BLMN 2025-12-16 10:01:477.05 6.96 -1.27%
BLMN 2025-12-16 11:01:236.88 6.87 -1.69%
BLMN 2025-12-16 12:01:276.95 6.94 -0.56%
BLMN 2025-12-16 13:01:176.93 6.92 -0.85%
BLMN 2025-12-16 14:01:296.88 6.87 -1.69%
BLMN 2025-12-16 15:01:206.84 6.83 -2.12%
BLMN 2025-12-16 16:01:306.86 6.85 -1.69%
BLMN 2025-12-16 17:01:217.15 6.79 -2.40%
BLMN 2025-12-16 18:01:287.15 6.90 -1.14%
BLMN 2025-12-16 21:01:460.00 0.00 -1.14%
2025-12-17
BLMN 2025-12-17 05:01:280.00 5.45 -1.14%
BLMN 2025-12-17 06:01:437.86 5.45 -1.14%
BLMN 2025-12-17 08:01:407.30 6.18 -1.14%
BLMN 2025-12-17 09:01:247.30 6.81 -1.14%
BLMN 2025-12-17 10:01:307.30 6.81 2.00%
BLMN 2025-12-17 11:01:417.23 7.22 6.01%
BLMN 2025-12-17 12:01:367.08 7.07 3.86%
BLMN 2025-12-17 13:01:187.12 7.11 4.43%
BLMN 2025-12-17 14:01:367.02 7.01 3.15%
BLMN 2025-12-17 15:01:247.09 7.08 4.15%
BLMN 2025-12-17 16:01:457.12 7.11 4.58%
BLMN 2025-12-17 17:01:447.36 6.88 3.86%
BLMN 2025-12-17 18:01:367.15 6.88 3.96%
BLMN 2025-12-17 21:02:090.00 0.00 3.96%
2025-12-18
BLMN 2025-12-18 05:01:247.58 6.31 3.96%
BLMN 2025-12-18 08:01:377.17 7.03 3.96%
BLMN 2025-12-18 09:01:207.58 6.43 3.96%
BLMN 2025-12-18 10:01:307.42 6.61 3.96%
BLMN 2025-12-18 11:01:247.17 7.16 1.47%
BLMN 2025-12-18 11:35:37
Bloomin' Brands: A Buy As I Am Positive About Outback Steakhouse Recovery
BLMN 2025-12-18 12:01:297.20 7.19 1.91%
BLMN 2025-12-18 13:01:177.24 7.23 2.50%
BLMN 2025-12-18 14:01:317.20 7.19 1.91%
BLMN 2025-12-18 15:01:277.22 7.21 2.20%
BLMN 2025-12-18 16:01:407.20 7.19 1.91%
BLMN 2025-12-18 17:01:237.33 7.17 1.62%
BLMN 2025-12-18 18:01:357.33 7.17 1.56%
BLMN 2025-12-18 20:01:327.19 7.17 1.56%
BLMN 2025-12-18 21:01:490.00 0.00 1.56%
2025-12-19
BLMN 2025-12-19 06:01:357.92 7.16 1.56%
BLMN 2025-12-19 07:01:197.92 4.58 1.56%
BLMN 2025-12-19 08:01:307.27 7.14 1.56%
BLMN 2025-12-19 09:01:167.92 6.53 1.56%
BLMN 2025-12-19 10:01:337.74 7.15 1.56%
BLMN 2025-12-19 11:02:186.99 6.98 -2.55%
BLMN 2025-12-19 13:01:256.95 6.94 -3.11%
BLMN 2025-12-19 14:01:556.94 6.93 -3.25%
BLMN 2025-12-19 16:01:406.91 6.90 -3.68%
BLMN 2025-12-19 17:02:437.22 6.85 -3.68%
BLMN 2025-12-19 18:01:367.15 6.78 -3.62%
BLMN 2025-12-19 19:01:266.92 6.86 -3.62%
BLMN 2025-12-19 21:01:590.00 0.00 -3.62%
2025-12-22
BLMN 2025-12-22 06:01:397.92 4.58 -3.62%
BLMN 2025-12-22 08:01:407.02 6.92 -3.62%
BLMN 2025-12-22 09:01:257.75 6.92 -3.62%
BLMN 2025-12-22 10:01:317.41 6.92 -3.62%
BLMN 2025-12-22 11:01:206.86 6.85 -0.84%
BLMN 2025-12-22 12:01:336.85 6.84 -0.84%
BLMN 2025-12-22 13:01:246.83 6.82 -1.11%
BLMN 2025-12-22 14:01:496.76 6.75 -2.23%
BLMN 2025-12-22 17:01:306.72 6.68 -2.92%
BLMN 2025-12-22 18:01:426.72 6.68 -3.03%
BLMN 2025-12-22 19:01:286.72 6.68 -2.89%
BLMN 2025-12-22 20:01:346.84 6.68 -2.89%
BLMN 2025-12-22 21:01:490.00 0.00 -2.89%
2025-12-23
BLMN 2025-12-23 05:02:187.58 6.68 -2.89%
BLMN 2025-12-23 06:01:277.58 4.58 -2.89%
BLMN 2025-12-23 08:01:297.52 6.15 -2.89%
BLMN 2025-12-23 09:01:317.28 6.67 -2.89%
BLMN 2025-12-23 10:01:406.85 6.66 -2.89%
BLMN 2025-12-23 11:01:236.61 6.60 -1.45%
BLMN 2025-12-23 12:01:406.56 6.55 -2.17%
BLMN 2025-12-23 13:01:216.57 6.56 -2.02%
BLMN 2025-12-23 14:01:306.56 6.55 -2.17%
BLMN 2025-12-23 15:01:266.54 6.53 -2.46%
BLMN 2025-12-23 16:01:376.57 6.56 -2.02%
BLMN 2025-12-23 17:01:236.66 6.48 -2.89%
BLMN 2025-12-23 18:01:486.64 6.48 -2.98%
BLMN 2025-12-23 19:01:206.66 6.48 -2.98%
BLMN 2025-12-23 21:01:350.00 0.00 -2.98%
2025-12-24
BLMN 2025-12-24 06:01:336.50 5.49 -0.15%
BLMN 2025-12-24 08:01:317.24 6.46 0.00%
BLMN 2025-12-24 09:01:197.24 6.47 0.00%
BLMN 2025-12-24 10:01:326.91 6.50 0.45%
BLMN 2025-12-24 11:01:306.48 6.47 -0.30%
BLMN 2025-12-24 12:01:276.49 6.48 -0.15%
BLMN 2025-12-24 13:01:206.54 6.53 0.60%
BLMN 2025-12-24 14:01:296.55 6.45 0.60%
BLMN 2025-12-24 15:01:236.55 6.45 0.61%
BLMN 2025-12-24 16:01:276.85 6.48 0.15%
BLMN 2025-12-24 18:01:250.00 0.00 0.15%
2025-12-26
BLMN 2025-12-26 06:01:537.09 6.48 0.15%
BLMN 2025-12-26 07:01:437.09 5.49 0.15%
BLMN 2025-12-26 08:01:507.09 6.49 0.15%
BLMN 2025-12-26 09:01:296.57 6.50 0.15%
BLMN 2025-12-26 10:01:406.63 6.49 0.15%
BLMN 2025-12-26 11:01:216.68 6.67 2.15%
BLMN 2025-12-26 12:01:436.71 6.70 2.61%
BLMN 2025-12-26 13:02:066.70 6.69 2.61%
BLMN 2025-12-26 14:02:176.75 6.74 3.23%
BLMN 2025-12-26 15:01:466.73 6.72 2.76%
BLMN 2025-12-26 16:03:426.78 6.77 3.84%
BLMN 2025-12-26 17:09:596.80 6.66 3.84%
BLMN 2025-12-26 18:01:226.80 6.66 3.82%
BLMN 2025-12-26 21:01:520.00 0.00 3.82%
BLMN 2025-12-26 22:02:256.80 6.66 3.82%
2025-12-29
BLMN 2025-12-29 00:02:200.00 0.00 3.82%
BLMN 2025-12-29 06:01:267.62 6.75 3.82%
BLMN 2025-12-29 07:01:147.54 6.18 3.82%
BLMN 2025-12-29 08:01:427.58 6.77 3.82%
BLMN 2025-12-29 09:01:166.98 6.77 3.82%
BLMN 2025-12-29 10:01:236.80 6.77 0.00%
BLMN 2025-12-29 11:01:136.61 6.60 -2.60%
BLMN 2025-12-29 12:01:226.41 6.40 -5.66%
BLMN 2025-12-29 13:01:326.35 6.34 -6.57%
BLMN 2025-12-29 15:01:216.32 6.31 -7.03%
BLMN 2025-12-29 16:01:316.34 6.33 -6.88%
BLMN 2025-12-29 17:01:216.45 6.30 -7.49%
BLMN 2025-12-29 18:01:246.59 6.25 -7.22%
BLMN 2025-12-29 20:01:316.66 6.31 -7.22%
BLMN 2025-12-29 21:01:370.00 0.00 -6.92%
2025-12-30
BLMN 2025-12-30 05:01:146.67 5.85 -6.92%
BLMN 2025-12-30 09:01:206.67 6.24 0.88%
BLMN 2025-12-30 10:01:276.49 6.24 0.88%
BLMN 2025-12-30 11:01:176.24 6.23 -0.88%
BLMN 2025-12-30 12:01:236.20 6.19 -1.33%
BLMN 2025-12-30 13:01:156.22 6.21 -1.18%
BLMN 2025-12-30 15:01:186.25 6.24 -0.59%
BLMN 2025-12-30 16:01:346.20 6.19 -1.33%
BLMN 2025-12-30 17:01:186.38 6.19 -1.18%
BLMN 2025-12-30 18:01:276.38 6.19 -1.27%
BLMN 2025-12-30 19:01:216.38 6.16 -1.27%
BLMN 2025-12-30 21:01:300.00 0.00 -1.27%
2025-12-31
BLMN 2025-12-31 05:01:188.30 6.00 -1.27%
BLMN 2025-12-31 06:01:268.30 6.16 -1.27%
BLMN 2025-12-31 07:01:267.06 6.00 -1.27%
BLMN 2025-12-31 08:01:316.96 6.17 -1.27%
BLMN 2025-12-31 09:01:166.30 6.17 -1.27%
BLMN 2025-12-31 10:01:266.29 6.20 -1.27%
BLMN 2025-12-31 11:01:146.24 6.23 0.63%
BLMN 2025-12-31 12:01:246.20 6.19 0.00%
BLMN 2025-12-31 13:01:176.19 6.18 -0.16%
BLMN 2025-12-31 14:01:246.20 6.19 0.00%
BLMN 2025-12-31 15:01:176.22 6.21 0.16%
BLMN 2025-12-31 17:01:196.28 6.10 -0.63%
BLMN 2025-12-31 18:01:276.29 6.10 -0.64%
BLMN 2025-12-31 20:01:256.32 6.10 -0.64%
BLMN 2025-12-31 21:01:500.00 0.00 -0.64%
2026-01-01
BLMN 2026-01-01 19:01:226.32 6.10 -0.64%
BLMN 2026-01-01 22:02:230.00 0.00 -0.64%
2026-01-02
BLMN 2026-01-02 06:01:268.68 6.18 -0.64%
BLMN 2026-01-02 07:01:148.23 5.56 -0.64%
BLMN 2026-01-02 08:01:246.92 6.18 -0.64%
BLMN 2026-01-02 09:01:136.35 6.18 -0.64%
BLMN 2026-01-02 11:01:136.17 6.16 0.00%
BLMN 2026-01-02 12:01:276.21 6.20 0.81%
BLMN 2026-01-02 13:01:266.36 6.35 3.22%
BLMN 2026-01-02 14:01:336.34 6.33 2.74%
BLMN 2026-01-02 15:01:216.35 6.34 3.06%
BLMN 2026-01-02 16:01:296.41 6.40 4.03%
BLMN 2026-01-02 17:01:216.45 6.25 3.38%
BLMN 2026-01-02 18:01:356.45 6.25 3.40%
BLMN 2026-01-02 20:01:346.40 6.25 3.40%
BLMN 2026-01-02 21:02:020.00 0.00 3.40%
2026-01-05
BLMN 2026-01-05 05:01:246.67 0.00 3.40%
BLMN 2026-01-05 06:01:296.67 6.34 3.40%
BLMN 2026-01-05 07:01:226.67 5.81 3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.