investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLMN: Bloomin' Brands, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
BLMN 2025-06-16 00:01:430.00 0.00 -8.06%
BLMN 2025-06-16 05:00:518.52 7.39 -8.06%
BLMN 2025-06-16 07:00:518.53 7.39 -8.06%
BLMN 2025-06-16 08:00:588.22 7.70 -8.06%
BLMN 2025-06-16 09:00:518.40 8.10 1.02%
BLMN 2025-06-16 10:01:018.86 8.84 8.97%
BLMN 2025-06-16 11:00:479.04 9.02 11.01%
BLMN 2025-06-16 12:00:579.25 9.24 13.39%
BLMN 2025-06-16 13:00:499.25 9.24 13.51%
BLMN 2025-06-16 14:01:009.30 9.28 14.19%
BLMN 2025-06-16 15:00:479.24 9.23 13.39%
BLMN 2025-06-16 16:00:599.39 9.36 15.10%
BLMN 2025-06-16 17:00:469.45 9.13 17.12%
BLMN 2025-06-16 18:01:019.45 9.13 16.50%
BLMN 2025-06-16 20:00:569.45 9.30 16.50%
BLMN 2025-06-16 21:00:470.00 0.00 16.50%
2025-06-17
BLMN 2025-06-17 05:01:189.44 8.10 16.50%
BLMN 2025-06-17 07:00:5010.16 8.10 16.50%
BLMN 2025-06-17 08:00:579.39 9.26 16.50%
BLMN 2025-06-17 09:00:439.30 8.80 16.50%
BLMN 2025-06-17 10:00:599.43 9.42 0.99%
BLMN 2025-06-17 11:00:459.56 9.55 2.61%
BLMN 2025-06-17 12:00:579.58 9.57 2.85%
BLMN 2025-06-17 13:00:499.53 9.51 2.11%
BLMN 2025-06-17 14:00:599.37 9.35 0.25%
BLMN 2025-06-17 15:00:529.30 9.28 -0.74%
BLMN 2025-06-17 16:00:579.35 9.34 -0.12%
BLMN 2025-06-17 17:00:459.62 9.24 -1.07%
BLMN 2025-06-17 21:00:460.00 0.00 -1.07%
2025-06-18
BLMN 2025-06-18 05:00:549.74 8.10 -1.07%
BLMN 2025-06-18 08:01:009.44 9.09 -1.07%
BLMN 2025-06-18 09:00:529.42 9.09 0.96%
BLMN 2025-06-18 10:01:009.30 9.27 -0.43%
BLMN 2025-06-18 11:00:539.30 9.28 -0.32%
BLMN 2025-06-18 12:00:559.15 9.14 -1.92%
BLMN 2025-06-18 13:00:479.11 9.10 -2.46%
BLMN 2025-06-18 14:01:009.12 9.10 -2.46%
BLMN 2025-06-18 15:00:538.92 8.91 -4.38%
BLMN 2025-06-18 16:01:058.97 8.94 -3.95%
BLMN 2025-06-18 17:00:499.25 8.80 -3.85%
BLMN 2025-06-18 18:00:589.06 8.85 -3.85%
BLMN 2025-06-18 19:00:539.06 8.84 -3.85%
BLMN 2025-06-18 20:01:029.06 8.85 -3.85%
BLMN 2025-06-18 21:00:520.00 0.00 -3.85%
2025-06-20
BLMN 2025-06-20 05:00:429.02 8.88 -3.85%
BLMN 2025-06-20 06:00:549.02 8.86 -3.85%
BLMN 2025-06-20 08:00:549.07 8.80 1.39%
BLMN 2025-06-20 09:00:449.14 9.01 0.43%
BLMN 2025-06-20 10:00:589.18 9.15 2.14%
BLMN 2025-06-20 11:00:479.23 9.22 2.89%
BLMN 2025-06-20 12:00:569.23 9.22 2.78%
BLMN 2025-06-20 13:00:459.39 9.36 4.60%
BLMN 2025-06-20 14:01:019.40 9.39 4.71%
BLMN 2025-06-20 15:00:459.47 9.44 5.35%
BLMN 2025-06-20 16:03:459.60 9.25 5.89%
BLMN 2025-06-20 17:02:499.60 9.44 6.14%
BLMN 2025-06-20 20:00:579.60 9.25 6.14%
BLMN 2025-06-20 21:00:470.00 0.00 6.14%
2025-06-23
BLMN 2025-06-23 05:00:459.62 9.43 6.14%
BLMN 2025-06-23 06:00:569.62 9.44 6.14%
BLMN 2025-06-23 07:00:459.58 9.44 1.00%
BLMN 2025-06-23 08:02:249.59 9.44 -0.22%
BLMN 2025-06-23 09:01:089.53 9.41 -0.56%
BLMN 2025-06-23 10:02:159.04 9.01 -5.36%
BLMN 2025-06-23 11:00:478.79 8.77 -8.15%
BLMN 2025-06-23 12:00:548.81 8.80 -7.70%
BLMN 2025-06-23 13:00:498.72 8.69 -8.93%
BLMN 2025-06-23 14:01:008.89 8.88 -6.81%
BLMN 2025-06-23 15:00:459.05 9.03 -5.02%
BLMN 2025-06-23 16:00:599.09 9.08 -4.58%
BLMN 2025-06-23 17:00:479.19 9.07 -4.42%
BLMN 2025-06-23 20:00:559.19 8.75 -4.42%
BLMN 2025-06-23 21:00:510.00 0.00 -4.42%
2025-06-24
BLMN 2025-06-24 05:00:469.74 9.10 -4.42%
BLMN 2025-06-24 08:00:599.64 9.10 -4.42%
BLMN 2025-06-24 09:00:459.22 9.08 1.37%
BLMN 2025-06-24 10:00:579.11 9.09 0.21%
BLMN 2025-06-24 11:00:479.14 9.13 0.74%
BLMN 2025-06-24 12:00:599.00 8.99 -0.84%
BLMN 2025-06-24 13:00:559.08 9.07 0.00%
BLMN 2025-06-24 14:00:589.04 9.02 -0.32%
BLMN 2025-06-24 15:00:479.02 9.01 -0.63%
BLMN 2025-06-24 16:01:048.92 8.91 -1.68%
BLMN 2025-06-24 17:00:529.14 8.11 -1.76%
BLMN 2025-06-24 21:00:460.00 0.00 -1.76%
2025-06-25
BLMN 2025-06-25 05:00:4910.58 7.75 -1.76%
BLMN 2025-06-25 08:01:009.64 8.60 -1.76%
BLMN 2025-06-25 10:01:018.97 8.96 0.77%
BLMN 2025-06-25 11:00:508.83 8.82 -0.88%
BLMN 2025-06-25 12:01:028.81 8.80 -0.99%
BLMN 2025-06-25 13:00:498.79 8.77 -1.21%
BLMN 2025-06-25 14:01:008.84 8.83 -0.77%
BLMN 2025-06-25 15:00:478.94 8.93 0.33%
BLMN 2025-06-25 16:00:588.84 8.83 -0.77%
BLMN 2025-06-25 17:00:498.97 8.71 -0.90%
BLMN 2025-06-25 18:01:008.91 8.82 -0.90%
BLMN 2025-06-25 21:00:530.00 0.00 -0.90%
2025-06-26
BLMN 2025-06-26 05:00:509.22 8.44 -0.90%
BLMN 2025-06-26 06:00:588.89 8.44 -0.90%
BLMN 2025-06-26 07:00:529.22 8.44 -0.90%
BLMN 2025-06-26 08:00:588.99 8.76 -0.90%
BLMN 2025-06-26 09:00:509.11 8.76 -0.90%
BLMN 2025-06-26 10:00:588.79 8.77 -0.22%
BLMN 2025-06-26 12:01:008.81 8.80 0.00%
BLMN 2025-06-26 13:00:518.84 8.83 0.22%
BLMN 2025-06-26 14:00:578.81 8.80 0.00%
BLMN 2025-06-26 15:00:468.76 8.75 -0.67%
BLMN 2025-06-26 16:00:568.81 8.80 0.00%
BLMN 2025-06-26 17:00:469.10 8.60 0.00%
BLMN 2025-06-26 21:00:570.00 0.00 0.00%
2025-06-27
BLMN 2025-06-27 05:00:389.22 8.47 0.00%
BLMN 2025-06-27 06:00:359.22 8.06 0.00%
BLMN 2025-06-27 07:00:3410.01 8.06 0.00%
BLMN 2025-06-27 08:00:438.98 8.82 0.00%
BLMN 2025-06-27 09:00:338.89 8.82 0.00%
BLMN 2025-06-27 10:00:398.85 8.83 0.34%
BLMN 2025-06-27 11:00:348.72 8.69 -1.02%
BLMN 2025-06-27 12:00:388.65 8.64 -1.81%
BLMN 2025-06-27 13:00:328.67 8.66 -1.59%
BLMN 2025-06-27 14:00:378.64 8.61 -2.04%
BLMN 2025-06-27 15:00:448.51 8.50 -3.40%
BLMN 2025-06-27 16:00:368.67 8.66 -1.59%
BLMN 2025-06-27 17:00:318.75 8.46 -1.70%
BLMN 2025-06-27 18:00:288.75 8.51 -1.70%
BLMN 2025-06-27 21:00:310.00 0.00 -1.70%
2025-06-30
BLMN 2025-06-30 05:00:379.14 8.25 -1.70%
BLMN 2025-06-30 06:00:349.09 8.25 -1.70%
BLMN 2025-06-30 08:00:379.10 8.46 -1.70%
BLMN 2025-06-30 09:00:388.74 8.51 0.11%
BLMN 2025-06-30 10:00:368.77 8.75 1.14%
BLMN 2025-06-30 11:00:348.93 8.92 3.06%
BLMN 2025-06-30 12:00:348.72 8.71 0.79%
BLMN 2025-06-30 13:00:368.76 8.75 1.14%
BLMN 2025-06-30 14:00:438.66 8.65 0.00%
BLMN 2025-06-30 15:00:358.70 8.68 0.57%
BLMN 2025-06-30 16:00:428.62 8.60 -0.34%
BLMN 2025-06-30 17:00:389.00 8.59 -0.58%
BLMN 2025-06-30 21:00:310.00 0.00 -0.58%
2025-07-01
BLMN 2025-07-01 05:00:379.02 8.18 -0.58%
BLMN 2025-07-01 06:00:379.02 8.42 -2.42%
BLMN 2025-07-01 08:00:398.74 8.51 -2.42%
BLMN 2025-07-01 09:00:368.59 8.51 -0.12%
BLMN 2025-07-01 10:00:339.58 9.57 11.32%
BLMN 2025-07-01 11:00:369.69 9.68 12.47%
BLMN 2025-07-01 12:00:349.99 9.98 16.05%
BLMN 2025-07-01 13:00:379.86 9.85 14.43%
BLMN 2025-07-01 14:00:459.85 9.84 14.43%
BLMN 2025-07-01 15:00:389.82 9.81 14.09%
BLMN 2025-07-01 16:00:369.70 9.68 12.47%
BLMN 2025-07-01 17:00:399.89 9.55 13.94%
BLMN 2025-07-01 18:00:359.86 9.55 13.94%
BLMN 2025-07-01 19:00:399.89 9.56 14.52%
BLMN 2025-07-01 21:00:330.00 0.00 14.52%
2025-07-02
BLMN 2025-07-02 05:00:3810.24 9.56 14.52%
BLMN 2025-07-02 07:00:3310.30 9.56 0.70%
BLMN 2025-07-02 08:00:399.76 9.56 0.46%
BLMN 2025-07-02 09:00:379.68 9.61 0.12%
BLMN 2025-07-02 10:00:389.83 9.82 1.97%
BLMN 2025-07-02 11:00:339.89 9.88 2.67%
BLMN 2025-07-02 12:00:359.97 9.96 3.60%
BLMN 2025-07-02 13:00:3710.00 9.99 3.95%
BLMN 2025-07-02 14:00:4310.04 10.02 4.41%
BLMN 2025-07-02 15:00:3410.19 10.18 6.04%
BLMN 2025-07-02 16:00:3710.23 10.22 6.62%
BLMN 2025-07-02 17:00:4210.25 10.01 5.79%
BLMN 2025-07-02 18:00:3910.25 10.03 5.79%
BLMN 2025-07-02 20:00:4210.25 10.09 5.79%
BLMN 2025-07-02 21:00:460.00 0.00 5.79%
2025-07-03
BLMN 2025-07-03 05:00:3910.49 9.76 5.79%
BLMN 2025-07-03 06:00:4211.39 9.86 5.79%
BLMN 2025-07-03 07:00:4110.49 10.01 5.79%
BLMN 2025-07-03 08:00:4610.45 10.01 5.79%
BLMN 2025-07-03 09:00:4110.29 10.16 1.14%
BLMN 2025-07-03 10:00:3910.14 10.10 -0.62%
BLMN 2025-07-03 11:00:4010.14 10.11 -0.72%
BLMN 2025-07-03 12:00:3810.17 10.16 -0.21%
BLMN 2025-07-03 13:00:3610.15 10.14 -0.41%
BLMN 2025-07-03 14:00:3410.39 9.76 -0.29%
BLMN 2025-07-03 18:00:370.00 0.00 -0.29%
2025-07-07
BLMN 2025-07-07 05:00:4610.49 9.65 -0.29%
BLMN 2025-07-07 07:00:3810.49 10.01 -0.29%
BLMN 2025-07-07 08:00:3910.38 10.07 -0.29%
BLMN 2025-07-07 09:00:4710.14 10.06 -0.10%
BLMN 2025-07-07 10:00:439.89 9.86 -2.55%
BLMN 2025-07-07 11:00:479.68 9.67 -4.71%
BLMN 2025-07-07 12:00:379.64 9.61 -5.10%
BLMN 2025-07-07 13:00:339.58 9.57 -5.69%
BLMN 2025-07-07 15:00:319.52 9.51 -6.37%
BLMN 2025-07-07 17:00:419.75 9.51 -6.20%
BLMN 2025-07-07 21:00:340.00 0.00 -6.20%
2025-07-08
BLMN 2025-07-08 05:00:4311.33 9.10 -6.20%
BLMN 2025-07-08 08:00:369.74 9.40 -6.20%
BLMN 2025-07-08 09:00:379.60 9.40 -6.20%
BLMN 2025-07-08 10:00:359.65 9.61 1.08%
BLMN 2025-07-08 11:00:359.77 9.76 2.46%
BLMN 2025-07-08 12:00:359.79 9.77 2.66%
BLMN 2025-07-08 13:00:379.69 9.68 1.67%
BLMN 2025-07-08 14:00:369.73 9.72 1.97%
BLMN 2025-07-08 15:00:399.72 9.69 1.77%
BLMN 2025-07-08 16:00:409.86 9.85 3.35%
BLMN 2025-07-08 17:00:4410.46 9.50 3.88%
BLMN 2025-07-08 18:00:439.95 9.51 3.88%
BLMN 2025-07-08 21:00:400.00 0.00 3.88%
2025-07-09
BLMN 2025-07-09 05:00:389.93 9.44 3.88%
BLMN 2025-07-09 07:00:419.99 9.44 3.88%
BLMN 2025-07-09 08:00:389.98 9.89 3.88%
BLMN 2025-07-09 09:00:379.97 9.89 3.88%
BLMN 2025-07-09 10:00:389.78 9.76 -1.15%
BLMN 2025-07-09 11:00:379.52 9.51 -3.78%
BLMN 2025-07-09 12:00:389.65 9.64 -2.41%
BLMN 2025-07-09 13:00:379.67 9.66 -2.20%
BLMN 2025-07-09 14:00:399.85 9.84 -0.31%
BLMN 2025-07-09 15:00:359.97 9.94 0.84%
BLMN 2025-07-09 16:00:429.80 9.78 -0.84%
BLMN 2025-07-09 17:00:399.85 9.76 -0.30%
BLMN 2025-07-09 18:00:369.97 9.75 -0.30%
BLMN 2025-07-09 19:00:349.97 9.76 -0.30%
BLMN 2025-07-09 21:00:370.00 0.00 -0.30%
2025-07-10
BLMN 2025-07-10 05:00:479.99 8.93 -0.30%
BLMN 2025-07-10 07:00:409.99 9.76 -0.30%
BLMN 2025-07-10 08:00:419.97 9.76 -0.30%
BLMN 2025-07-10 09:00:429.97 9.71 2.02%
BLMN 2025-07-10 10:00:399.99 9.97 2.33%
BLMN 2025-07-10 11:00:3810.15 10.14 4.05%
BLMN 2025-07-10 12:00:339.97 9.94 2.23%
BLMN 2025-07-10 13:00:3610.04 10.02 2.94%
BLMN 2025-07-10 14:00:3910.14 10.11 3.74%
BLMN 2025-07-10 15:00:3810.08 10.07 3.34%
BLMN 2025-07-10 16:00:4110.19 10.18 4.35%
BLMN 2025-07-10 17:00:4210.25 9.83 4.30%
BLMN 2025-07-10 21:00:370.00 0.00 4.30%
2025-07-11
BLMN 2025-07-11 05:00:5810.27 9.51 4.30%
BLMN 2025-07-11 06:00:5810.27 9.51 0.41%
BLMN 2025-07-11 07:00:4910.12 9.97 0.41%
BLMN 2025-07-11 08:01:0310.10 10.01 -0.82%
BLMN 2025-07-11 10:01:0910.08 10.06 -0.92%
BLMN 2025-07-11 11:00:4910.00 9.99 -1.64%
BLMN 2025-07-11 13:00:5510.11 10.10 -0.61%
BLMN 2025-07-11 14:01:0010.19 10.18 0.20%
BLMN 2025-07-11 15:00:4910.20 10.18 0.41%
BLMN 2025-07-11 16:01:0010.05 10.03 -1.13%
BLMN 2025-07-11 17:00:5410.24 10.01 -1.38%
BLMN 2025-07-11 18:01:0310.24 9.83 -1.38%
BLMN 2025-07-11 21:00:570.00 0.00 -1.38%
2025-07-14
BLMN 2025-07-14 05:00:5010.05 9.93 -1.38%
BLMN 2025-07-14 06:01:0410.05 8.32 0.00%
BLMN 2025-07-14 07:00:5010.07 8.33 0.00%
BLMN 2025-07-14 08:01:0310.24 10.00 0.00%
BLMN 2025-07-14 09:00:5410.03 9.98 -0.20%
BLMN 2025-07-14 10:01:0410.00 9.99 -0.20%
BLMN 2025-07-14 11:00:539.89 9.88 -1.28%
BLMN 2025-07-14 12:00:599.83 9.82 -1.87%
BLMN 2025-07-14 13:00:529.80 9.78 -2.26%
BLMN 2025-07-14 14:01:049.68 9.67 -3.34%
BLMN 2025-07-14 15:00:569.86 9.85 -1.57%
BLMN 2025-07-14 16:01:009.80 9.78 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.