investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLKB: Blackbaud, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
BLKB 2026-04-16 04:02:0560.35 33.70 5.80%
BLKB 2026-04-16 06:01:4760.73 33.70 5.80%
BLKB 2026-04-16 07:01:5447.76 33.70 5.80%
BLKB 2026-04-16 08:01:4541.94 33.70 5.80%
BLKB 2026-04-16 09:01:2949.49 33.70 5.80%
BLKB 2026-04-16 10:01:3138.36 38.06 0.92%
BLKB 2026-04-16 11:01:2938.35 38.25 1.00%
BLKB 2026-04-16 12:01:4138.68 38.63 1.90%
BLKB 2026-04-16 13:01:2838.74 38.70 2.12%
BLKB 2026-04-16 14:01:3938.85 38.81 2.31%
BLKB 2026-04-16 15:01:5338.51 38.47 1.51%
BLKB 2026-04-16 16:01:4239.26 37.77 1.45%
BLKB 2026-04-16 20:02:140.00 0.00 1.45%
2026-04-17
BLKB 2026-04-17 04:01:5461.23 34.75 1.45%
BLKB 2026-04-17 06:01:4261.04 34.75 1.45%
BLKB 2026-04-17 07:01:4547.76 35.40 1.45%
BLKB 2026-04-17 09:01:2856.32 27.88 1.45%
BLKB 2026-04-17 10:01:5238.92 38.77 0.95%
BLKB 2026-04-17 11:01:4039.17 39.15 1.71%
BLKB 2026-04-17 12:01:5338.86 38.79 0.84%
BLKB 2026-04-17 13:02:1138.96 38.88 1.13%
BLKB 2026-04-17 14:02:0338.64 38.61 0.34%
BLKB 2026-04-17 15:01:4238.65 38.60 0.37%
BLKB 2026-04-17 16:01:5639.53 38.00 0.65%
BLKB 2026-04-17 17:01:4339.03 38.40 -0.26%
BLKB 2026-04-17 20:02:250.00 0.00 -0.26%
2026-04-20
BLKB 2026-04-20 04:01:4462.01 34.60 -0.26%
BLKB 2026-04-20 06:01:4861.97 34.60 -0.26%
BLKB 2026-04-20 07:01:3547.76 34.60 -0.26%
BLKB 2026-04-20 09:01:3249.88 34.60 0.00%
BLKB 2026-04-20 10:01:4339.35 39.02 1.12%
BLKB 2026-04-20 11:01:2539.10 39.03 0.91%
BLKB 2026-04-20 12:01:4539.35 39.28 1.45%
BLKB 2026-04-20 13:01:3539.45 39.36 1.77%
BLKB 2026-04-20 14:01:4739.57 39.52 2.10%
BLKB 2026-04-20 15:01:3939.25 39.22 1.27%
BLKB 2026-04-20 16:01:3439.85 38.00 0.85%
BLKB 2026-04-20 17:01:3439.85 38.32 0.85%
BLKB 2026-04-20 18:01:4939.85 38.78 0.85%
BLKB 2026-04-20 20:01:590.00 0.00 0.85%
2026-04-21
BLKB 2026-04-21 04:01:5662.52 38.72 0.85%
BLKB 2026-04-21 06:01:4062.52 34.60 0.85%
BLKB 2026-04-21 07:01:2647.76 34.60 0.85%
BLKB 2026-04-21 09:01:2751.09 34.60 0.85%
BLKB 2026-04-21 10:01:4139.93 39.56 1.57%
BLKB 2026-04-21 11:01:2538.90 38.84 -0.57%
BLKB 2026-04-21 12:01:4638.87 38.81 -0.64%
BLKB 2026-04-21 13:01:3538.58 38.50 -1.29%
BLKB 2026-04-21 14:01:4438.66 38.60 -1.08%
BLKB 2026-04-21 15:01:5138.63 38.56 -1.37%
BLKB 2026-04-21 16:01:5439.38 37.86 -1.18%
BLKB 2026-04-21 20:01:420.00 0.00 -1.18%
2026-04-22
BLKB 2026-04-22 04:01:5661.79 38.61 -1.18%
BLKB 2026-04-22 05:01:4461.79 38.61 1.28%
BLKB 2026-04-22 07:01:3747.76 38.61 1.28%
BLKB 2026-04-22 09:01:3256.32 38.61 1.28%
BLKB 2026-04-22 10:01:4539.41 39.06 1.48%
BLKB 2026-04-22 11:01:4439.49 39.35 2.12%
BLKB 2026-04-22 12:03:1139.62 39.46 2.33%
BLKB 2026-04-22 13:01:3639.22 39.15 1.56%
BLKB 2026-04-22 14:01:3839.24 39.11 1.48%
BLKB 2026-04-22 15:01:4739.06 39.02 1.07%
BLKB 2026-04-22 16:02:0840.03 38.49 1.66%
BLKB 2026-04-22 17:01:4540.03 34.00 -0.31%
BLKB 2026-04-22 20:02:000.00 0.00 -0.31%
2026-04-23
BLKB 2026-04-23 04:02:1562.40 34.60 -0.31%
BLKB 2026-04-23 07:01:3747.76 34.60 -0.31%
BLKB 2026-04-23 09:01:3250.78 34.60 -0.31%
BLKB 2026-04-23 10:01:3936.69 36.21 -7.12%
BLKB 2026-04-23 11:02:0536.08 35.99 -8.31%
BLKB 2026-04-23 12:01:5635.81 35.71 -9.14%
BLKB 2026-04-23 13:01:4435.54 35.40 -9.79%
BLKB 2026-04-23 14:01:5835.76 35.65 -9.06%
BLKB 2026-04-23 15:01:4036.04 35.97 -8.42%
BLKB 2026-04-23 16:01:5136.90 35.49 -8.13%
BLKB 2026-04-23 20:01:550.00 0.00 -8.13%
2026-04-24
BLKB 2026-04-24 04:02:0057.54 32.97 -8.13%
BLKB 2026-04-24 07:01:3447.76 31.10 -8.13%
BLKB 2026-04-24 08:01:4447.76 30.82 -8.13%
BLKB 2026-04-24 09:01:3147.04 28.79 -8.13%
BLKB 2026-04-24 10:01:4736.88 36.65 1.78%
BLKB 2026-04-24 11:01:2836.67 36.53 0.92%
BLKB 2026-04-24 12:02:0137.03 36.86 1.91%
BLKB 2026-04-24 13:01:3237.08 37.02 2.17%
BLKB 2026-04-24 14:01:4137.35 37.25 2.93%
BLKB 2026-04-24 15:01:4437.51 37.47 3.31%
BLKB 2026-04-24 16:01:4538.23 36.75 3.62%
BLKB 2026-04-24 20:02:210.00 0.00 3.62%
2026-04-27
BLKB 2026-04-27 04:02:0140.97 34.04 3.62%
BLKB 2026-04-27 05:01:3441.14 33.88 3.62%
BLKB 2026-04-27 06:01:4241.14 30.67 3.62%
BLKB 2026-04-27 07:01:4041.14 33.70 3.62%
BLKB 2026-04-27 08:01:4047.96 33.70 3.62%
BLKB 2026-04-27 09:01:2956.32 33.70 0.00%
BLKB 2026-04-27 10:01:4037.48 37.07 -0.58%
BLKB 2026-04-27 11:01:3137.43 37.36 -0.19%
BLKB 2026-04-27 12:01:4137.51 37.40 -0.25%
BLKB 2026-04-27 13:01:2437.39 37.28 -0.47%
BLKB 2026-04-27 14:01:4437.29 37.18 -0.75%
BLKB 2026-04-27 15:01:3237.06 37.03 -1.27%
BLKB 2026-04-27 16:01:4837.92 36.47 -0.80%
BLKB 2026-04-27 17:01:2937.92 36.47 -2.05%
BLKB 2026-04-27 20:01:320.00 0.00 -2.05%
2026-04-28
BLKB 2026-04-28 04:01:4340.56 33.71 -2.05%
BLKB 2026-04-28 06:01:3559.50 30.82 -2.05%
BLKB 2026-04-28 07:01:2747.76 30.82 -2.05%
BLKB 2026-04-28 09:01:2547.08 31.34 -2.05%
BLKB 2026-04-28 10:01:3137.68 37.61 1.23%
BLKB 2026-04-28 11:01:2337.73 37.65 1.39%
BLKB 2026-04-28 12:01:3337.73 37.68 1.47%
BLKB 2026-04-28 13:01:3737.74 37.67 1.39%
BLKB 2026-04-28 14:01:3737.71 37.65 1.33%
BLKB 2026-04-28 15:01:2737.53 37.47 0.96%
BLKB 2026-04-28 16:01:4138.00 32.93 0.89%
BLKB 2026-04-28 20:01:470.00 0.00 0.89%
2026-04-29
BLKB 2026-04-29 04:01:4944.26 32.25 0.89%
BLKB 2026-04-29 07:09:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1280058/000128005826000013/0001280058-26-000013-index.htm
8-K - BLACKBAUD INC (0001280058) (Filer)
BLKB 2026-04-29 08:01:3640.00 34.53 0.62%
BLKB 2026-04-29 09:01:2940.00 35.10 0.62%
BLKB 2026-04-29 10:01:3639.49 39.24 5.16%
BLKB 2026-04-29 10:11:35
Blackbaud, Inc. (BLKB) Q1 2026 Earnings Call Transcript
BLKB 2026-04-29 11:01:2639.80 39.68 6.13%
BLKB 2026-04-29 12:01:3538.95 38.75 3.79%
BLKB 2026-04-29 13:01:2837.79 37.63 0.56%
BLKB 2026-04-29 14:01:4938.53 38.36 2.50%
BLKB 2026-04-29 14:06:53
Blackbaud: 2026 Renewals Will Be The Major Test (Upgrade)
BLKB 2026-04-29 15:01:2639.68 39.61 5.78%
BLKB 2026-04-29 16:01:4039.81 38.28 4.11%
BLKB 2026-04-29 16:07:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1280058/000128005826000016/0001280058-26-000016-index.htm
10-Q - BLACKBAUD INC (0001280058) (Filer)
BLKB 2026-04-29 20:01:480.00 0.00 4.11%
2026-04-30
BLKB 2026-04-30 04:01:3562.02 36.36 1.87%
BLKB 2026-04-30 07:01:3147.76 39.20 1.87%
BLKB 2026-04-30 08:01:3447.76 39.32 1.87%
BLKB 2026-04-30 08:36:22
Blackbaud, Inc. 2026 Q1 - Results - Earnings Call Presentation
BLKB 2026-04-30 09:01:2650.16 39.32 1.87%
BLKB 2026-04-30 10:01:3136.95 36.63 -5.65%
BLKB 2026-04-30 11:01:2437.70 37.52 -3.60%
BLKB 2026-04-30 12:01:3537.65 37.46 -4.00%
BLKB 2026-04-30 13:01:1937.43 37.34 -4.32%
BLKB 2026-04-30 14:01:3837.46 37.28 -4.67%
BLKB 2026-04-30 15:01:4737.17 37.10 -4.99%
BLKB 2026-04-30 16:01:4537.91 36.45 -4.74%
BLKB 2026-04-30 17:01:4847.76 36.50 -2.92%
BLKB 2026-04-30 18:01:4947.76 37.00 -2.92%
BLKB 2026-04-30 20:01:530.00 0.00 -2.92%
2026-05-01
BLKB 2026-05-01 04:01:4659.10 33.90 -2.92%
BLKB 2026-05-01 06:01:4159.47 30.82 -2.92%
BLKB 2026-05-01 07:01:3742.60 33.11 -2.92%
BLKB 2026-05-01 09:01:2550.24 26.77 -2.92%
BLKB 2026-05-01 10:01:3837.24 37.15 -0.05%
BLKB 2026-05-01 11:02:2937.30 37.25 0.13%
BLKB 2026-05-01 12:01:4137.47 37.36 0.64%
BLKB 2026-05-01 13:01:3337.55 37.50 0.95%
BLKB 2026-05-01 14:01:4237.48 37.43 0.74%
BLKB 2026-05-01 15:01:3137.62 37.54 1.05%
BLKB 2026-05-01 16:02:0438.28 36.82 1.00%
BLKB 2026-05-01 18:01:3937.86 37.18 1.00%
BLKB 2026-05-01 20:01:430.00 0.00 1.00%
2026-05-04
BLKB 2026-05-04 04:01:4759.68 37.00 1.00%
BLKB 2026-05-04 05:01:2241.08 37.00 1.00%
BLKB 2026-05-04 06:01:4260.06 37.00 1.00%
BLKB 2026-05-04 07:01:2847.76 37.00 1.00%
BLKB 2026-05-04 09:01:4056.32 37.00 1.00%
BLKB 2026-05-04 10:02:2938.86 38.70 3.36%
BLKB 2026-05-04 11:01:3038.15 37.99 1.53%
BLKB 2026-05-04 12:01:4337.26 37.17 -0.78%
BLKB 2026-05-04 13:01:3737.32 37.24 -0.67%
BLKB 2026-05-04 14:02:2837.37 37.32 -0.48%
BLKB 2026-05-04 15:01:3437.50 37.42 -0.19%
BLKB 2026-05-04 16:01:4138.33 37.00 0.21%
BLKB 2026-05-04 20:01:510.00 0.00 0.21%
2026-05-05
BLKB 2026-05-05 04:02:0859.76 37.00 0.21%
BLKB 2026-05-05 05:01:5442.31 37.00 0.21%
BLKB 2026-05-05 06:01:3541.79 37.40 0.21%
BLKB 2026-05-05 07:01:3041.79 37.00 0.21%
BLKB 2026-05-05 08:01:3640.00 37.00 0.83%
BLKB 2026-05-05 10:01:3537.12 36.96 -1.41%
BLKB 2026-05-05 11:01:2737.38 37.32 -0.61%
BLKB 2026-05-05 12:01:5436.69 36.63 -2.53%
BLKB 2026-05-05 13:01:3736.62 36.57 -2.64%
BLKB 2026-05-05 14:01:4236.74 36.68 -2.32%
BLKB 2026-05-05 15:01:3136.96 36.92 -1.73%
BLKB 2026-05-05 16:01:4337.47 34.60 -2.23%
BLKB 2026-05-05 20:01:530.00 0.00 -2.23%
2026-05-06
BLKB 2026-05-06 04:01:5158.43 34.60 -2.23%
BLKB 2026-05-06 05:01:1058.80 34.60 -2.23%
BLKB 2026-05-06 06:01:2258.80 34.60 0.67%
BLKB 2026-05-06 07:01:1247.76 36.00 0.67%
BLKB 2026-05-06 08:01:2241.14 36.00 0.67%
BLKB 2026-05-06 09:01:1046.98 36.00 0.29%
BLKB 2026-05-06 10:01:2136.08 35.88 -2.02%
BLKB 2026-05-06 11:01:1435.50 35.39 -3.48%
BLKB 2026-05-06 12:01:2634.61 34.50 -5.69%
BLKB 2026-05-06 13:01:1234.76 34.71 -5.40%
BLKB 2026-05-06 14:01:3935.00 34.93 -4.74%
BLKB 2026-05-06 15:01:2935.30 35.24 -3.99%
BLKB 2026-05-06 16:01:2936.03 34.63 -3.78%
BLKB 2026-05-06 17:01:2236.03 35.00 -3.78%
BLKB 2026-05-06 20:01:270.00 0.00 -3.78%
2026-05-07
BLKB 2026-05-07 04:01:2339.81 31.17 0.71%
BLKB 2026-05-07 05:01:1139.07 31.17 0.71%
BLKB 2026-05-07 06:02:1041.79 30.82 0.71%
BLKB 2026-05-07 08:01:2541.79 32.47 0.60%
BLKB 2026-05-07 09:01:1042.17 32.47 0.60%
BLKB 2026-05-07 10:01:1737.42 37.04 5.09%
BLKB 2026-05-07 11:01:1137.60 37.50 6.23%
BLKB 2026-05-07 12:01:1937.63 37.57 6.15%
BLKB 2026-05-07 13:01:1638.15 38.07 7.59%
BLKB 2026-05-07 14:01:2337.85 37.79 6.91%
BLKB 2026-05-07 15:01:0937.96 37.90 7.18%
BLKB 2026-05-07 16:01:2438.32 37.07 7.08%
BLKB 2026-05-07 19:01:1537.90 37.07 7.30%
BLKB 2026-05-07 20:01:220.00 0.00 7.19%
2026-05-08
BLKB 2026-05-08 04:01:2760.49 33.31 7.19%
BLKB 2026-05-08 05:01:2459.79 30.82 7.19%
BLKB 2026-05-08 06:01:2459.79 34.21 7.19%
BLKB 2026-05-08 07:01:2047.76 34.04 0.14%
BLKB 2026-05-08 09:01:0850.62 27.60 0.14%
BLKB 2026-05-08 10:01:1737.53 37.27 -1.16%
BLKB 2026-05-08 11:01:3037.56 37.47 -0.71%
BLKB 2026-05-08 12:01:2537.91 37.78 0.11%
BLKB 2026-05-08 13:01:0937.78 37.74 -0.08%
BLKB 2026-05-08 14:01:2038.06 37.88 0.57%
BLKB 2026-05-08 15:01:1337.48 37.42 -0.99%
BLKB 2026-05-08 16:01:2438.23 36.78 -0.82%
BLKB 2026-05-08 18:01:1637.85 37.15 -0.82%
BLKB 2026-05-08 20:01:270.00 0.00 -0.82%
2026-05-11
BLKB 2026-05-11 04:01:2842.87 34.00 -0.82%
BLKB 2026-05-11 05:01:0840.70 34.00 -0.82%
BLKB 2026-05-11 06:01:1941.21 34.00 0.45%
BLKB 2026-05-11 07:01:0748.73 34.00 0.45%
BLKB 2026-05-11 08:01:1648.73 34.00 0.00%
BLKB 2026-05-11 09:01:0948.00 34.00 -0.29%
BLKB 2026-05-11 10:01:1836.06 35.90 -3.86%
BLKB 2026-05-11 11:01:0834.43 34.25 -8.15%
BLKB 2026-05-11 12:01:2634.38 34.29 -8.28%
BLKB 2026-05-11 13:01:1534.78 34.70 -7.17%
BLKB 2026-05-11 14:01:1334.53 34.47 -7.83%
BLKB 2026-05-11 15:01:2234.62 34.57 -7.64%
BLKB 2026-05-11 16:01:1334.36 33.85 -8.37%
BLKB 2026-05-11 17:01:1634.36 34.00 -8.37%
BLKB 2026-05-11 19:01:2035.03 34.00 -8.37%
BLKB 2026-05-11 20:01:210.00 0.00 -8.37%
2026-05-12
BLKB 2026-05-12 04:01:2554.97 30.82 -8.37%
BLKB 2026-05-12 05:01:1354.31 30.82 -8.37%
BLKB 2026-05-12 06:01:2554.91 30.82 -8.37%
BLKB 2026-05-12 07:01:1451.56 30.82 -8.37%
BLKB 2026-05-12 09:01:1660.80 24.27 -8.37%
BLKB 2026-05-12 10:01:2334.15 33.88 -0.93%
BLKB 2026-05-12 11:01:0733.85 33.70 -1.52%
BLKB 2026-05-12 12:01:2133.46 33.43 -2.45%
BLKB 2026-05-12 13:01:1133.11 33.04 -3.44%
BLKB 2026-05-12 14:01:2332.78 32.71 -4.37%
BLKB 2026-05-12 15:01:1232.60 32.57 -4.75%
BLKB 2026-05-12 16:01:3133.12 32.42 -5.44%
BLKB 2026-05-12 18:01:1832.78 32.42 -5.44%
BLKB 2026-05-12 19:01:1333.12 32.00 -5.44%
BLKB 2026-05-12 20:01:300.00 0.00 -5.44%
2026-05-13
BLKB 2026-05-13 04:01:3336.58 32.00 -5.44%
BLKB 2026-05-13 05:01:2851.42 32.00 -5.44%
BLKB 2026-05-13 06:01:1851.96 32.00 -5.44%
BLKB 2026-05-13 07:01:0647.33 32.00 -5.44%
BLKB 2026-05-13 08:01:2047.65 32.00 -5.44%
BLKB 2026-05-13 09:01:0643.99 32.00 -5.44%
BLKB 2026-05-13 10:01:2131.79 31.56 -2.21%
BLKB 2026-05-13 11:01:0731.33 31.27 -3.43%
BLKB 2026-05-13 12:01:2431.17 31.07 -3.93%
BLKB 2026-05-13 13:01:1531.34 31.26 -3.41%
BLKB 2026-05-13 14:01:1731.35 31.30 -3.35%
BLKB 2026-05-13 15:01:0731.62 31.56 -2.62%
BLKB 2026-05-13 16:01:2531.95 31.00 -3.48%
BLKB 2026-05-13 19:01:1431.71 31.09 -3.48%
BLKB 2026-05-13 20:01:270.00 0.00 -3.48%
2026-05-14
BLKB 2026-05-14 04:01:2931.65 28.66 -3.48%
BLKB 2026-05-14 05:01:1450.14 28.66 -3.48%
BLKB 2026-05-14 07:01:1443.42 30.51 -3.48%
BLKB 2026-05-14 08:01:1936.67 30.51 -3.48%
BLKB 2026-05-14 09:01:1743.25 30.51 0.62%
BLKB 2026-05-14 10:01:3031.47 31.35 0.25%
BLKB 2026-05-14 11:01:0931.74 31.64 1.20%
BLKB 2026-05-14 13:01:2431.50 31.41 0.34%
BLKB 2026-05-14 14:01:2031.45 31.38 0.25%
BLKB 2026-05-14 15:01:3331.37 31.32 0.00%
BLKB 2026-05-14 16:01:0831.83 30.60 -0.38%
BLKB 2026-05-14 20:01:140.00 0.00 -0.38%
2026-05-15
BLKB 2026-05-15 04:01:1049.38 21.50 -0.38%
BLKB 2026-05-15 05:01:2649.93 30.70 -0.38%
BLKB 2026-05-15 07:01:2438.57 30.70 -0.38%
BLKB 2026-05-15 09:01:1938.43 30.70 -0.38%
BLKB 2026-05-15 10:01:1231.79 31.66 1.66%
BLKB 2026-05-15 11:01:3031.70 31.54 1.08%
BLKB 2026-05-15 12:01:0631.45 31.36 0.77%
BLKB 2026-05-15 13:01:2431.38 31.31 0.48%
BLKB 2026-05-15 14:01:0631.19 31.13 -0.22%
BLKB 2026-05-15 15:01:2430.91 30.84 -1.05%
BLKB 2026-05-15 16:01:1531.46 30.70 -1.12%
BLKB 2026-05-15 20:01:190.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.