investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLKB: Blackbaud, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
BLKB 2025-11-17 03:01:430.00 0.00 1.66%
BLKB 2025-11-17 06:01:3697.43 54.78 1.66%
BLKB 2025-11-17 07:01:2397.43 60.86 1.66%
BLKB 2025-11-17 08:01:3375.98 60.79 1.66%
BLKB 2025-11-17 10:01:3075.59 60.79 1.66%
BLKB 2025-11-17 11:01:1561.19 60.34 -0.86%
BLKB 2025-11-17 12:01:2860.47 60.17 -1.78%
BLKB 2025-11-17 13:01:2560.02 59.87 -2.24%
BLKB 2025-11-17 14:01:4959.95 59.82 -2.22%
BLKB 2025-11-17 15:01:2659.39 59.29 -3.23%
BLKB 2025-11-17 16:01:3958.31 58.26 -5.01%
BLKB 2025-11-17 17:02:1558.91 56.65 -5.81%
BLKB 2025-11-17 18:01:3458.91 56.65 -5.71%
BLKB 2025-11-17 20:01:4658.26 57.42 -5.71%
BLKB 2025-11-17 21:02:360.00 0.00 -5.71%
2025-11-18
BLKB 2025-11-18 06:01:4092.44 54.78 -5.71%
BLKB 2025-11-18 12:01:1657.62 57.37 -0.39%
BLKB 2025-11-18 13:01:2957.50 57.12 -0.51%
BLKB 2025-11-18 14:01:2357.02 56.86 -1.29%
BLKB 2025-11-18 15:01:3257.29 57.15 -0.85%
BLKB 2025-11-18 16:01:2657.94 57.86 0.18%
BLKB 2025-11-18 17:01:3658.96 54.78 0.02%
BLKB 2025-11-18 18:01:2558.96 56.70 0.02%
BLKB 2025-11-18 21:04:070.00 0.00 0.02%
BLKB 2025-11-18 22:01:5158.96 56.70 0.02%
2025-11-19
BLKB 2025-11-19 06:01:2691.93 54.78 0.02%
BLKB 2025-11-19 08:01:2975.98 54.78 0.02%
BLKB 2025-11-19 10:01:2574.61 54.78 0.02%
BLKB 2025-11-19 11:01:3057.63 56.84 -1.06%
BLKB 2025-11-19 12:01:2857.37 56.95 -0.92%
BLKB 2025-11-19 13:01:3257.66 57.52 -0.29%
BLKB 2025-11-19 14:01:2857.31 57.17 -0.99%
BLKB 2025-11-19 15:01:3457.29 57.09 -1.04%
BLKB 2025-11-19 16:01:3456.99 56.94 -1.47%
BLKB 2025-11-19 17:01:300.00 54.78 -0.92%
BLKB 2025-11-19 18:01:3375.98 54.78 -0.92%
BLKB 2025-11-19 21:03:200.00 0.00 -0.92%
2025-11-20
BLKB 2025-11-20 06:01:2591.09 54.78 -0.92%
BLKB 2025-11-20 08:01:2875.98 54.78 -0.92%
BLKB 2025-11-20 10:01:3074.12 54.78 -0.92%
BLKB 2025-11-20 11:01:3257.60 57.01 0.43%
BLKB 2025-11-20 12:01:2257.29 57.05 -0.21%
BLKB 2025-11-20 13:01:3856.72 56.56 -0.99%
BLKB 2025-11-20 14:01:3356.67 56.52 -1.07%
BLKB 2025-11-20 15:01:3556.59 56.57 -1.23%
BLKB 2025-11-20 16:01:4056.74 56.62 -1.11%
BLKB 2025-11-20 17:01:4157.27 54.78 -1.97%
BLKB 2025-11-20 18:01:5657.27 54.78 -1.99%
BLKB 2025-11-20 21:02:300.00 0.00 -1.99%
2025-11-21
BLKB 2025-11-21 06:01:5589.85 54.78 -1.99%
BLKB 2025-11-21 08:01:3775.98 54.78 -1.99%
BLKB 2025-11-21 10:02:4172.94 54.78 -1.99%
BLKB 2025-11-21 11:01:2856.39 56.00 0.10%
BLKB 2025-11-21 12:01:2856.77 56.64 0.94%
BLKB 2025-11-21 13:01:3957.24 57.10 1.94%
BLKB 2025-11-21 14:01:2957.44 57.31 2.20%
BLKB 2025-11-21 15:01:4957.35 57.25 2.01%
BLKB 2025-11-21 16:01:4157.14 56.98 1.62%
BLKB 2025-11-21 17:01:3857.61 55.39 0.59%
BLKB 2025-11-21 18:01:3357.61 55.39 0.61%
BLKB 2025-11-21 21:03:340.00 0.00 0.61%
2025-11-24
BLKB 2025-11-24 06:01:3789.81 54.78 0.61%
BLKB 2025-11-24 08:01:3875.98 54.78 0.61%
BLKB 2025-11-24 10:01:2873.26 54.78 0.61%
BLKB 2025-11-24 11:01:2656.13 55.70 -1.26%
BLKB 2025-11-24 12:01:3155.99 55.84 -1.00%
BLKB 2025-11-24 13:01:2755.65 55.53 -1.62%
BLKB 2025-11-24 14:04:1955.89 55.74 -1.19%
BLKB 2025-11-24 15:01:3355.56 55.47 -1.78%
BLKB 2025-11-24 16:03:1654.98 54.80 -2.96%
BLKB 2025-11-24 17:01:5255.95 54.90 -2.85%
BLKB 2025-11-24 18:01:3955.95 53.82 -2.83%
BLKB 2025-11-24 21:02:020.00 0.00 -2.83%
2025-11-25
BLKB 2025-11-25 06:02:0987.25 51.78 -2.83%
BLKB 2025-11-25 08:01:3975.98 51.78 -2.83%
BLKB 2025-11-25 10:01:3960.39 51.78 -2.83%
BLKB 2025-11-25 11:01:3355.88 54.90 0.96%
BLKB 2025-11-25 12:01:4155.95 55.58 1.59%
BLKB 2025-11-25 13:01:2556.26 55.86 2.11%
BLKB 2025-11-25 14:01:3456.45 56.32 2.85%
BLKB 2025-11-25 15:01:2456.18 56.01 2.16%
BLKB 2025-11-25 16:01:3856.33 56.28 2.57%
BLKB 2025-11-25 17:01:3157.51 51.78 2.73%
BLKB 2025-11-25 18:01:2557.51 51.78 2.81%
BLKB 2025-11-25 21:02:170.00 0.00 2.81%
2025-11-26
BLKB 2025-11-26 06:01:3490.25 51.78 2.81%
BLKB 2025-11-26 08:01:3375.98 51.78 2.81%
BLKB 2025-11-26 09:01:2175.98 55.85 2.81%
BLKB 2025-11-26 10:01:3175.98 51.78 2.81%
BLKB 2025-11-26 11:01:2556.41 55.90 -0.44%
BLKB 2025-11-26 12:01:2756.07 55.88 -0.77%
BLKB 2025-11-26 13:01:4356.55 56.38 -0.02%
BLKB 2025-11-26 14:01:3556.69 56.65 0.51%
BLKB 2025-11-26 15:01:2556.78 56.69 0.62%
BLKB 2025-11-26 16:01:3456.91 56.87 1.00%
BLKB 2025-11-26 17:01:2957.97 55.76 0.84%
BLKB 2025-11-26 18:01:4257.97 55.76 0.82%
BLKB 2025-11-26 21:02:210.00 0.00 0.82%
2025-11-27
BLKB 2025-11-27 19:01:2757.97 55.76 0.82%
BLKB 2025-11-27 21:02:050.00 0.00 0.82%
2025-11-28
BLKB 2025-11-28 06:01:3890.40 51.78 0.82%
BLKB 2025-11-28 08:01:2775.98 51.78 0.82%
BLKB 2025-11-28 11:01:2157.17 56.68 0.32%
BLKB 2025-11-28 12:01:2656.98 56.80 0.04%
BLKB 2025-11-28 13:01:2356.83 56.71 -0.07%
BLKB 2025-11-28 14:01:3473.38 51.78 -0.83%
BLKB 2025-11-28 15:01:260.00 51.78 -0.83%
BLKB 2025-11-28 16:01:2956.79 55.97 -0.83%
BLKB 2025-11-28 17:01:2456.81 55.99 -0.83%
BLKB 2025-11-28 18:01:260.00 0.00 -0.83%
2025-12-01
BLKB 2025-12-01 06:01:3190.20 51.78 -0.83%
BLKB 2025-12-01 08:01:2875.98 51.78 -0.83%
BLKB 2025-12-01 11:01:2057.46 56.83 1.64%
BLKB 2025-12-01 12:01:2957.54 57.14 1.95%
BLKB 2025-12-01 13:01:2657.58 57.47 2.08%
BLKB 2025-12-01 14:01:4257.39 57.25 1.72%
BLKB 2025-12-01 15:01:2557.53 57.40 1.90%
BLKB 2025-12-01 16:01:3957.19 57.13 1.39%
BLKB 2025-12-01 17:01:3058.53 51.78 1.78%
BLKB 2025-12-01 18:01:3858.53 52.13 1.79%
BLKB 2025-12-01 21:02:230.00 0.00 1.79%
2025-12-02
BLKB 2025-12-02 06:01:4291.82 51.78 1.79%
BLKB 2025-12-02 08:01:3775.98 51.78 1.79%
BLKB 2025-12-02 09:01:2558.19 51.78 0.90%
BLKB 2025-12-02 09:27:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1280058/000128005825000053/0001280058-25-000053-index.htm
8-K - BLACKBAUD INC (0001280058) (Filer)
BLKB 2025-12-02 10:01:3463.94 55.33 6.15%
BLKB 2025-12-02 11:01:2460.62 60.04 5.32%
BLKB 2025-12-02 13:01:3059.24 59.13 3.17%
BLKB 2025-12-02 14:01:1959.72 59.57 4.06%
BLKB 2025-12-02 15:01:3359.93 59.82 4.20%
BLKB 2025-12-02 16:01:2660.15 60.05 4.75%
BLKB 2025-12-02 17:01:3461.52 59.15 5.21%
BLKB 2025-12-02 18:01:2061.00 59.15 5.12%
BLKB 2025-12-02 21:03:130.00 0.00 5.12%
2025-12-03
BLKB 2025-12-03 06:01:2395.92 51.78 5.12%
BLKB 2025-12-03 08:01:2975.98 51.78 5.12%
BLKB 2025-12-03 09:01:3275.98 55.01 5.12%
BLKB 2025-12-03 10:01:1775.63 51.78 5.12%
BLKB 2025-12-03 11:01:3260.68 60.00 0.05%
BLKB 2025-12-03 12:01:1661.10 60.93 1.15%
BLKB 2025-12-03 13:01:2661.91 61.57 2.53%
BLKB 2025-12-03 14:01:2462.14 61.98 2.91%
BLKB 2025-12-03 15:01:4161.95 61.81 2.60%
BLKB 2025-12-03 16:01:2762.13 61.98 2.93%
BLKB 2025-12-03 17:01:4962.89 60.50 2.46%
BLKB 2025-12-03 18:01:4062.00 60.50 2.34%
BLKB 2025-12-03 21:03:420.00 0.00 2.34%
2025-12-04
BLKB 2025-12-04 06:01:3298.08 51.78 2.34%
BLKB 2025-12-04 08:01:3186.84 51.78 2.34%
BLKB 2025-12-04 09:01:4975.98 51.78 2.34%
BLKB 2025-12-04 10:01:4486.84 51.78 2.34%
BLKB 2025-12-04 11:06:2062.40 62.06 1.03%
BLKB 2025-12-04 12:01:1962.96 62.81 2.01%
BLKB 2025-12-04 13:04:5262.71 62.59 1.66%
BLKB 2025-12-04 14:01:2863.04 62.92 2.11%
BLKB 2025-12-04 15:01:4063.26 63.20 2.59%
BLKB 2025-12-04 16:02:0362.71 62.64 1.62%
BLKB 2025-12-04 17:01:2964.20 61.75 2.14%
BLKB 2025-12-04 18:01:2264.20 61.75 2.09%
BLKB 2025-12-04 21:03:380.00 0.00 2.09%
2025-12-05
BLKB 2025-12-05 06:01:28100.12 62.67 2.09%
BLKB 2025-12-05 07:01:47100.12 51.78 2.09%
BLKB 2025-12-05 08:01:2586.84 51.78 2.09%
BLKB 2025-12-05 09:01:3363.40 51.78 2.09%
BLKB 2025-12-05 10:01:2663.21 51.78 2.09%
BLKB 2025-12-05 11:01:4264.32 63.24 1.46%
BLKB 2025-12-05 12:01:1964.44 64.31 2.33%
BLKB 2025-12-05 13:01:3263.84 63.76 1.31%
BLKB 2025-12-05 14:01:2064.05 63.98 1.70%
BLKB 2025-12-05 15:01:3064.19 64.12 1.88%
BLKB 2025-12-05 16:01:4163.75 63.67 1.28%
BLKB 2025-12-05 17:01:3564.95 62.45 1.18%
BLKB 2025-12-05 18:01:1764.95 62.45 1.16%
BLKB 2025-12-05 21:02:440.00 0.00 1.16%
2025-12-08
BLKB 2025-12-08 06:01:27101.90 51.78 1.16%
BLKB 2025-12-08 08:01:4596.06 51.78 1.16%
BLKB 2025-12-08 11:01:1463.60 62.74 -0.81%
BLKB 2025-12-08 12:01:3362.73 62.54 -1.65%
BLKB 2025-12-08 13:01:4462.31 62.03 -2.35%
BLKB 2025-12-08 14:01:5161.68 61.51 -3.33%
BLKB 2025-12-08 15:01:5261.42 61.32 -3.60%
BLKB 2025-12-08 16:01:4061.45 61.37 -3.60%
BLKB 2025-12-08 17:01:4162.30 59.90 -4.11%
BLKB 2025-12-08 18:01:5762.30 59.90 -4.07%
BLKB 2025-12-08 21:02:450.00 0.00 -4.07%
2025-12-09
BLKB 2025-12-09 06:01:4497.13 51.00 -4.07%
BLKB 2025-12-09 08:01:4186.84 51.00 -4.07%
BLKB 2025-12-09 10:02:29102.40 51.00 -4.07%
BLKB 2025-12-09 11:01:3262.34 61.75 1.30%
BLKB 2025-12-09 12:01:4461.70 61.40 0.66%
BLKB 2025-12-09 13:01:3961.75 61.59 0.99%
BLKB 2025-12-09 14:02:2061.65 61.60 0.82%
BLKB 2025-12-09 15:02:1661.48 61.24 0.35%
BLKB 2025-12-09 16:01:4461.36 61.18 0.20%
BLKB 2025-12-09 17:02:2962.56 60.18 0.42%
BLKB 2025-12-09 18:01:3961.40 60.18 0.44%
BLKB 2025-12-09 19:02:2161.40 60.93 0.44%
BLKB 2025-12-09 21:02:000.00 0.00 0.44%
2025-12-10
BLKB 2025-12-10 06:01:5675.70 56.06 0.44%
BLKB 2025-12-10 07:01:2975.98 46.66 0.25%
BLKB 2025-12-10 08:01:4068.97 46.66 0.25%
BLKB 2025-12-10 09:01:2563.54 46.64 0.82%
BLKB 2025-12-10 11:01:2161.79 60.62 -0.72%
BLKB 2025-12-10 12:01:2761.22 60.75 -0.46%
BLKB 2025-12-10 13:01:3361.06 60.84 -0.59%
BLKB 2025-12-10 14:01:5560.95 60.85 -0.69%
BLKB 2025-12-10 15:01:2061.56 61.12 -0.02%
BLKB 2025-12-10 16:01:4562.32 62.08 1.46%
BLKB 2025-12-10 17:01:1863.54 61.12 1.59%
BLKB 2025-12-10 18:02:0063.00 61.12 1.58%
BLKB 2025-12-10 21:01:460.00 0.00 1.58%
BLKB 2025-12-10 22:02:5963.00 61.12 1.58%
2025-12-11
BLKB 2025-12-11 06:01:3775.98 46.64 1.58%
BLKB 2025-12-11 08:01:3673.85 46.64 1.58%
BLKB 2025-12-11 11:01:5163.16 62.36 0.70%
BLKB 2025-12-11 12:01:4662.52 62.38 0.20%
BLKB 2025-12-11 13:01:3562.43 62.36 0.15%
BLKB 2025-12-11 14:01:3862.61 62.54 0.44%
BLKB 2025-12-11 15:01:3462.60 62.53 0.44%
BLKB 2025-12-11 16:01:4162.76 62.70 0.70%
BLKB 2025-12-11 17:01:2463.59 61.17 0.08%
BLKB 2025-12-11 21:01:530.00 0.00 0.08%
2025-12-12
BLKB 2025-12-12 06:01:4175.28 47.28 -0.50%
BLKB 2025-12-12 07:01:3075.98 61.97 -0.50%
BLKB 2025-12-12 08:01:3268.97 61.97 -0.50%
BLKB 2025-12-12 11:01:2162.66 61.51 0.03%
BLKB 2025-12-12 12:01:2862.60 62.42 0.56%
BLKB 2025-12-12 12:02:50
Blackbaud, Inc. (BLKB) Presents at 53rd Annual Nasdaq Investor Conference Transcript
BLKB 2025-12-12 13:01:1562.87 62.80 0.82%
BLKB 2025-12-12 14:01:3563.23 63.08 1.40%
BLKB 2025-12-12 15:01:2263.27 63.21 1.36%
BLKB 2025-12-12 16:01:5163.27 63.19 1.44%
BLKB 2025-12-12 17:01:1664.15 61.68 0.87%
BLKB 2025-12-12 21:01:370.00 0.00 0.87%
2025-12-15
BLKB 2025-12-15 06:01:3275.98 46.64 0.87%
BLKB 2025-12-15 11:01:2162.45 61.75 -1.78%
BLKB 2025-12-15 12:01:2961.36 61.27 -2.52%
BLKB 2025-12-15 13:01:1661.73 61.61 -1.96%
BLKB 2025-12-15 14:01:3661.65 61.53 -2.00%
BLKB 2025-12-15 15:01:3061.79 61.63 -1.86%
BLKB 2025-12-15 16:01:4561.79 61.70 -1.89%
BLKB 2025-12-15 17:01:2762.94 60.55 -1.84%
BLKB 2025-12-15 18:01:3362.94 60.55 -1.83%
BLKB 2025-12-15 21:01:520.00 0.00 -1.83%
2025-12-16
BLKB 2025-12-16 05:01:2673.00 0.00 -1.83%
BLKB 2025-12-16 06:01:3573.00 46.64 -1.83%
BLKB 2025-12-16 11:01:2261.96 61.45 -0.06%
BLKB 2025-12-16 12:01:2762.64 62.57 1.37%
BLKB 2025-12-16 13:01:1762.78 62.74 1.59%
BLKB 2025-12-16 14:01:2962.76 62.68 1.54%
BLKB 2025-12-16 15:01:2062.67 62.61 1.38%
BLKB 2025-12-16 16:01:3062.56 62.50 1.26%
BLKB 2025-12-16 17:01:2064.11 61.65 1.81%
BLKB 2025-12-16 18:01:2862.89 62.54 1.85%
BLKB 2025-12-16 21:01:460.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.