BLKB 1970-01-01 03:00:0051.86 45.00 0.14%
BLKB 2020-11-12 15:00:2351.86 45.00 0.14%
BLKB 2020-11-12 16:00:2262.70 45.00 0.14%
BLKB 2020-11-12 17:00:2452.04 51.68 0.66%
BLKB 2020-11-12 18:00:2351.28 51.17 -1.45%
BLKB 2020-11-12 19:00:2351.19 51.00 -1.62%
BLKB 2020-11-12 20:00:2350.37 50.24 -2.87%
BLKB 2020-11-12 21:00:2249.66 49.59 -3.91%
BLKB 2020-11-12 22:00:2349.77 49.65 -4.20%
BLKB 2020-11-12 23:00:2250.64 50.53 -2.60%
BLKB 2020-11-13 01:01:5052.24 45.00 -2.60%
BLKB 2020-11-13 02:00:2252.24 45.00 -2.60%
BLKB 2020-11-13 03:00:2252.24 45.00 -2.60%
BLKB 2020-11-13 04:00:2252.24 45.00 -2.60%
BLKB 2020-11-13 05:00:2252.24 45.00 -2.60%
BLKB 2020-11-13 06:00:2352.24 45.00 -2.60%
BLKB 2020-11-13 07:00:2252.24 45.00 -2.60%
BLKB 2020-11-13 08:00:2352.24 45.00 -2.60%
BLKB 2020-11-13 09:00:2452.24 45.00 -2.60%
BLKB 2020-11-13 10:00:2352.24 45.00 -2.60%
BLKB 2020-11-13 11:00:2252.24 45.00 -2.60%
BLKB 2020-11-13 12:00:2352.24 45.00 -2.60%
BLKB 2020-11-13 13:00:2452.24 45.00 -2.60%
BLKB 2020-11-13 14:00:2352.24 45.00 -2.60%
BLKB 2020-11-13 15:00:2352.24 45.00 -2.60%
BLKB 2020-11-13 16:00:2262.70 42.02 -2.60%
BLKB 2020-11-13 17:00:3352.54 52.28 3.76%
BLKB 2020-11-13 18:00:2351.79 51.52 2.02%
BLKB 2020-11-13 19:00:2251.45 51.18 1.86%
BLKB 2020-11-13 20:00:2351.81 51.75 2.49%
BLKB 2020-11-13 21:00:2351.86 51.81 2.59%
BLKB 2020-11-13 22:00:2252.31 52.25 3.56%
BLKB 2020-11-13 23:00:2352.45 52.39 3.90%
BLKB 2020-11-14 01:01:3752.95 25.00 3.68%
BLKB 2020-11-14 02:00:2252.95 25.00 3.68%
BLKB 2020-11-14 03:00:2252.95 25.00 3.68%
BLKB 2020-11-14 04:00:2352.95 25.00 3.68%
BLKB 2020-11-14 05:00:2352.95 25.00 3.68%
BLKB 2020-11-14 06:00:2352.95 25.00 3.68%
BLKB 2020-11-14 07:00:2352.95 25.00 3.68%
BLKB 2020-11-14 08:00:2252.95 25.00 3.68%
BLKB 2020-11-14 09:00:2352.95 25.00 3.68%
BLKB 2020-11-14 10:00:2352.95 25.00 3.68%
BLKB 2020-11-14 11:00:2352.95 25.00 3.68%
BLKB 2020-11-14 12:00:2252.95 25.00 3.68%
BLKB 2020-11-14 13:00:2252.95 25.00 3.68%
BLKB 2020-11-14 14:00:2252.95 25.00 3.68%
BLKB 2020-11-14 15:00:2252.95 25.00 3.68%
BLKB 2020-11-14 16:00:2352.95 25.00 3.68%
BLKB 2020-11-14 17:00:2252.95 25.00 3.68%
BLKB 2020-11-14 18:00:2252.95 25.00 3.68%
BLKB 2020-11-14 19:00:2352.95 25.00 3.68%
BLKB 2020-11-14 20:00:2252.95 25.00 3.68%
BLKB 2020-11-14 21:00:2252.95 25.00 3.68%
BLKB 2020-11-14 22:00:2252.95 25.00 3.68%
BLKB 2020-11-14 23:00:2352.95 25.00 3.68%
BLKB 2020-11-15 01:02:2152.95 25.00 3.68%
BLKB 2020-11-15 02:00:2252.95 25.00 3.68%
BLKB 2020-11-15 03:00:2252.95 25.00 3.68%
BLKB 2020-11-15 04:00:2252.95 25.00 3.68%
BLKB 2020-11-15 05:00:2252.95 25.00 3.68%
BLKB 2020-11-15 06:00:2252.95 25.00 3.68%
BLKB 2020-11-15 07:00:2252.95 25.00 3.68%
BLKB 2020-11-15 08:00:2352.95 25.00 3.68%
BLKB 2020-11-15 09:00:2252.95 25.00 3.68%
BLKB 2020-11-15 10:00:2352.95 25.00 3.68%
BLKB 2020-11-15 11:00:2352.95 25.00 3.68%
BLKB 2020-11-15 12:00:2352.95 25.00 3.68%
BLKB 2020-11-15 13:00:2352.95 25.00 3.68%
BLKB 2020-11-15 14:00:2252.95 25.00 3.68%
BLKB 2020-11-15 15:00:2252.95 25.00 3.68%
BLKB 2020-11-15 16:00:2352.95 25.00 3.68%
BLKB 2020-11-15 17:00:2252.95 25.00 3.68%
BLKB 2020-11-15 18:00:2352.95 25.00 3.68%
BLKB 2020-11-15 19:00:2352.95 25.00 3.68%
BLKB 2020-11-15 20:00:2352.95 25.00 3.68%
BLKB 2020-11-15 21:00:2352.95 25.00 3.68%
BLKB 2020-11-15 22:00:2352.95 25.00 3.68%
BLKB 2020-11-15 23:00:2952.95 25.00 3.68%
BLKB 2020-11-16 01:01:5452.95 25.00 3.68%
BLKB 2020-11-16 02:00:2352.95 25.00 3.68%
BLKB 2020-11-16 03:00:2252.95 25.00 3.68%
BLKB 2020-11-16 04:00:2352.95 25.00 3.68%
BLKB 2020-11-16 05:00:2252.95 25.00 3.68%
BLKB 2020-11-16 06:00:2352.95 25.00 3.68%
BLKB 2020-11-16 07:00:2352.95 25.00 3.68%
BLKB 2020-11-16 08:00:2252.95 25.00 3.68%
BLKB 2020-11-16 09:00:2352.95 25.00 3.68%
BLKB 2020-11-16 10:00:2352.95 25.00 3.68%
BLKB 2020-11-16 11:00:2352.95 25.00 3.68%
BLKB 2020-11-16 12:00:2252.95 25.00 3.68%
BLKB 2020-11-16 13:00:2352.95 25.00 3.68%
BLKB 2020-11-16 14:00:2352.95 25.00 3.68%
BLKB 2020-11-16 15:00:2352.95 52.74 4.41%
BLKB 2020-11-16 16:00:2362.70 52.74 4.41%
BLKB 2020-11-16 17:00:2452.96 52.64 0.63%
BLKB 2020-11-16 18:00:2352.30 52.21 -0.13%
BLKB 2020-11-16 19:00:2351.71 51.60 -1.37%
BLKB 2020-11-16 20:00:2351.87 51.77 -1.05%
BLKB 2020-11-16 21:00:2351.60 51.46 -1.66%
BLKB 2020-11-16 22:00:2351.92 51.65 -1.32%
BLKB 2020-11-16 23:00:2252.31 52.21 -0.13%
BLKB 2020-11-17 01:01:2753.93 45.00 -0.83%
BLKB 2020-11-17 02:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 03:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 04:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 05:00:2253.93 45.00 -0.83%
BLKB 2020-11-17 06:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 07:00:2253.93 45.00 -0.83%
BLKB 2020-11-17 08:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 09:00:2453.93 45.00 -0.83%
BLKB 2020-11-17 10:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 11:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 12:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 13:00:2453.93 45.00 -0.83%
BLKB 2020-11-17 14:00:2353.93 45.00 -0.83%
BLKB 2020-11-17 15:00:2253.93 45.00 -0.83%
BLKB 2020-11-17 16:00:2362.70 42.02 -0.83%
BLKB 2020-11-17 17:00:3152.65 52.28 -0.10%
BLKB 2020-11-17 18:00:2352.69 52.39 1.38%
BLKB 2020-11-17 19:00:2353.10 52.89 1.61%
BLKB 2020-11-17 20:00:2253.21 53.04 2.37%
BLKB 2020-11-17 21:00:2353.41 53.28 2.35%
BLKB 2020-11-17 22:00:2353.10 52.97 2.01%
BLKB 2020-11-17 23:00:2353.35 53.27 1.87%
BLKB 2020-11-18 01:01:1454.75 25.00 3.19%
BLKB 2020-11-18 02:00:2254.75 25.00 3.19%
BLKB 2020-11-18 03:00:2254.75 25.00 3.19%
BLKB 2020-11-18 04:00:2254.75 25.00 3.19%
BLKB 2020-11-18 05:00:2354.75 25.00 3.19%
BLKB 2020-11-18 06:00:2354.75 25.00 3.19%
BLKB 2020-11-18 07:00:2454.75 25.00 3.19%
BLKB 2020-11-18 08:00:2354.75 25.00 3.19%
BLKB 2020-11-18 09:00:2354.75 25.00 3.19%
BLKB 2020-11-18 10:00:2254.75 25.00 3.19%
BLKB 2020-11-18 11:00:2354.75 25.00 3.19%
BLKB 2020-11-18 12:00:2354.75 25.00 3.19%
BLKB 2020-11-18 13:00:2454.75 25.00 3.19%
BLKB 2020-11-18 14:00:2354.75 25.00 3.19%
BLKB 2020-11-18 15:00:2354.75 25.00 3.19%
BLKB 2020-11-18 16:00:2462.70 42.02 3.19%
BLKB 2020-11-18 17:00:3653.26 53.04 -0.83%
BLKB 2020-11-18 18:00:2352.87 52.60 -1.31%
BLKB 2020-11-18 19:00:2253.68 53.55 0.43%
BLKB 2020-11-18 20:00:2254.62 54.55 2.42%
BLKB 2020-11-18 21:00:2354.61 54.48 2.33%
BLKB 2020-11-18 22:00:2354.17 54.09 1.52%
BLKB 2020-11-18 23:00:2353.58 53.57 0.49%
BLKB 2020-11-19 01:01:1653.98 52.59 0.36%
BLKB 2020-11-19 02:00:2253.98 52.59 0.36%
BLKB 2020-11-19 03:00:2353.98 52.59 0.36%
BLKB 2020-11-19 04:00:2353.32 53.18 0.36%
BLKB 2020-11-19 05:00:2353.66 53.51 0.36%
BLKB 2020-11-19 06:00:2354.65 54.53 0.36%
BLKB 2020-11-19 07:00:2354.56 54.44 0.36%
BLKB 2020-11-19 08:00:2254.78 54.66 0.36%
BLKB 2020-11-19 09:00:2354.15 54.03 0.36%
BLKB 2020-11-19 10:00:2354.05 53.96 0.36%
BLKB 2020-11-19 11:00:2454.05 53.96 0.36%
BLKB 2020-11-19 12:00:2354.05 53.96 0.36%
BLKB 2020-11-19 13:00:2254.05 53.96 0.36%
BLKB 2020-11-19 14:00:2354.05 53.96 0.36%
BLKB 2020-11-19 15:00:2354.05 53.96 0.36%
BLKB 2020-11-19 16:00:2362.70 45.00 0.36%
BLKB 2020-11-19 17:00:2654.13 53.63 0.73%
BLKB 2020-11-19 18:00:2354.13 54.04 0.99%
BLKB 2020-11-19 19:00:2354.41 54.25 1.53%
BLKB 2020-11-19 20:00:2353.70 53.59 0.32%
BLKB 2020-11-19 21:00:2353.56 53.49 0.02%
BLKB 2020-11-19 22:00:2353.81 53.51 0.24%
BLKB 2020-11-19 23:00:2353.73 53.68 0.39%
BLKB 2020-11-20 01:01:2655.28 45.00 0.75%
BLKB 2020-11-20 02:00:2355.28 45.00 0.75%
BLKB 2020-11-20 03:00:2255.28 25.00 0.75%
BLKB 2020-11-20 04:00:2255.28 25.00 0.75%
BLKB 2020-11-20 05:00:2255.28 25.00 0.75%
BLKB 2020-11-20 06:00:2255.28 25.00 0.75%
BLKB 2020-11-20 07:00:2255.28 25.00 0.75%
BLKB 2020-11-20 08:00:2355.28 25.00 0.75%
BLKB 2020-11-20 09:00:2455.28 25.00 0.75%
BLKB 2020-11-20 10:00:2455.28 25.00 0.75%
BLKB 2020-11-20 11:00:2255.28 25.00 0.75%
BLKB 2020-11-20 12:00:2355.28 25.00 0.75%
BLKB 2020-11-20 13:00:2455.28 25.00 0.75%
BLKB 2020-11-20 14:00:2255.28 25.00 0.75%
BLKB 2020-11-20 15:00:2355.28 25.00 0.75%
BLKB 2020-11-20 16:00:2370.40 46.01 0.75%
BLKB 2020-11-20 17:00:2853.32 53.22 -0.65%
BLKB 2020-11-20 18:00:2353.95 53.87 0.48%
BLKB 2020-11-20 19:00:2454.03 53.93 0.65%
BLKB 2020-11-20 20:00:2253.47 53.38 -0.45%
BLKB 2020-11-20 21:00:2453.77 53.69 0.22%
BLKB 2020-11-20 22:00:2353.36 53.26 -0.63%
BLKB 2020-11-20 23:00:2253.27 53.22 -0.73%
BLKB 2020-11-21 01:01:1855.00 45.00 0.45%
BLKB 2020-11-21 02:00:2255.00 45.00 0.45%
BLKB 2020-11-21 03:00:2255.28 45.00 0.45%
BLKB 2020-11-21 04:00:2355.28 45.00 0.45%
BLKB 2020-11-21 05:00:2255.28 45.00 0.45%
BLKB 2020-11-21 06:00:2255.28 45.00 0.45%
BLKB 2020-11-21 07:00:2355.28 45.00 0.45%
BLKB 2020-11-21 08:00:2355.28 45.00 0.45%
BLKB 2020-11-21 09:00:2255.28 45.00 0.45%
BLKB 2020-11-21 10:00:2355.28 45.00 0.45%
BLKB 2020-11-21 11:00:2355.28 45.00 0.45%
BLKB 2020-11-21 12:00:2355.28 45.00 0.45%
BLKB 2020-11-21 13:00:2355.28 45.00 0.45%
BLKB 2020-11-21 14:00:2355.28 45.00 0.45%
BLKB 2020-11-21 15:00:2355.28 45.00 0.45%
BLKB 2020-11-21 16:00:2355.28 45.00 0.45%
BLKB 2020-11-21 17:00:2255.28 45.00 0.45%
BLKB 2020-11-21 18:00:2355.28 45.00 0.45%
BLKB 2020-11-21 19:00:2355.28 45.00 0.45%
BLKB 2020-11-21 20:00:2355.28 45.00 0.45%
BLKB 2020-11-21 21:00:2355.28 45.00 0.45%
BLKB 2020-11-21 22:00:2355.28 45.00 0.45%
BLKB 2020-11-21 23:00:2255.28 45.00 0.45%
BLKB 2020-11-22 01:01:5455.28 45.00 0.45%
BLKB 2020-11-22 02:00:2355.28 45.00 0.45%
BLKB 2020-11-22 03:00:2255.28 45.00 0.45%
BLKB 2020-11-22 04:00:2255.28 45.00 0.45%
BLKB 2020-11-22 05:00:2255.28 45.00 0.45%
BLKB 2020-11-22 06:00:2355.28 45.00 0.45%
BLKB 2020-11-22 07:00:2355.28 45.00 0.45%
BLKB 2020-11-22 08:00:2355.28 45.00 0.45%
BLKB 2020-11-22 09:00:2255.28 45.00 0.45%
BLKB 2020-11-22 10:00:2355.28 45.00 0.45%
BLKB 2020-11-22 11:00:2255.28 45.00 0.45%
BLKB 2020-11-22 12:00:2355.28 45.00 0.45%
BLKB 2020-11-22 13:00:2355.28 45.00 0.45%
BLKB 2020-11-22 14:00:2355.28 45.00 0.45%
BLKB 2020-11-22 15:00:2255.28 45.00 0.45%
BLKB 2020-11-22 16:00:2355.28 45.00 0.45%
BLKB 2020-11-22 17:00:2355.28 45.00 0.45%
BLKB 2020-11-22 18:00:2255.28 45.00 0.45%
BLKB 2020-11-22 19:00:2655.28 45.00 0.45%
BLKB 2020-11-22 20:00:2255.28 45.00 0.45%
BLKB 2020-11-22 21:00:2355.28 45.00 0.45%
BLKB 2020-11-22 22:00:2255.28 45.00 0.45%
BLKB 2020-11-22 23:00:2755.28 45.00 0.45%
BLKB 2020-11-23 01:01:4155.28 45.00 0.45%
BLKB 2020-11-23 02:00:2255.28 45.00 0.45%
BLKB 2020-11-23 03:00:2255.28 45.00 0.45%
BLKB 2020-11-23 04:00:2355.28 45.00 0.45%
BLKB 2020-11-23 05:00:2355.28 45.00 0.45%
BLKB 2020-11-23 06:00:2255.28 45.00 0.45%
BLKB 2020-11-23 07:00:2355.28 45.00 0.45%
BLKB 2020-11-23 08:00:2355.28 45.00 0.45%
BLKB 2020-11-23 09:00:2355.28 45.00 0.45%
BLKB 2020-11-23 10:00:2455.28 45.00 0.45%
BLKB 2020-11-23 11:00:2355.28 45.00 0.45%
BLKB 2020-11-23 12:00:2455.28 45.00 0.45%
BLKB 2020-11-23 13:00:2255.28 45.00 0.45%
BLKB 2020-11-23 14:00:2355.28 45.00 0.45%
BLKB 2020-11-23 15:00:2455.28 45.00 0.45%
BLKB 2020-11-23 16:00:2370.40 52.89 0.45%
BLKB 2020-11-23 17:00:2553.63 53.40 0.36%
BLKB 2020-11-23 18:00:2454.30 54.15 1.76%
BLKB 2020-11-23 19:00:2454.82 54.78 2.76%
BLKB 2020-11-23 20:00:2255.28 55.19 3.66%
BLKB 2020-11-23 21:00:2255.21 55.14 3.49%
BLKB 2020-11-23 22:00:2355.34 55.32 3.77%
BLKB 2020-11-23 23:00:2355.13 55.09 3.36%
BLKB 2020-11-24 01:01:1758.00 54.43 2.93%
BLKB 2020-11-24 02:00:2358.00 54.43 2.93%
BLKB 2020-11-24 03:00:2358.00 54.43 2.93%
BLKB 2020-11-24 04:00:2358.00 54.43 2.93%
BLKB 2020-11-24 05:00:2358.00 54.43 2.93%
BLKB 2020-11-24 06:00:2258.00 54.43 2.93%
BLKB 2020-11-24 07:00:2258.00 54.43 2.93%
BLKB 2020-11-24 08:00:2258.00 54.43 2.93%
BLKB 2020-11-24 09:00:2458.00 54.43 2.93%
BLKB 2020-11-24 10:00:2458.00 54.43 2.93%
BLKB 2020-11-24 11:00:2358.00 54.43 2.93%
BLKB 2020-11-24 12:00:2458.00 54.43 2.93%
BLKB 2020-11-24 13:00:2358.00 55.16 2.93%
BLKB 2020-11-24 14:00:2358.00 55.16 2.93%
BLKB 2020-11-24 15:00:2358.00 55.16 2.93%
BLKB 2020-11-24 16:00:2476.80 55.16 2.93%
BLKB 2020-11-24 17:00:4756.18 56.00 1.83%
BLKB 2020-11-24 18:00:2655.42 55.29 0.31%
BLKB 2020-11-24 19:00:3855.96 55.85 1.41%
BLKB 2020-11-24 20:00:2256.79 56.67 2.88%
BLKB 2020-11-24 21:00:2256.74 56.66 2.79%
BLKB 2020-11-24 22:00:2357.05 56.97 3.35%
BLKB 2020-11-24 23:00:2356.86 56.82 2.99%
BLKB 2020-11-25 01:01:1358.00 45.00 3.03%
BLKB 2020-11-25 02:00:2258.00 45.00 3.03%
BLKB 2020-11-25 03:00:2358.00 45.00 3.03%
BLKB 2020-11-25 04:00:2358.00 45.00 3.03%
BLKB 2020-11-25 05:00:2358.00 45.00 3.03%
BLKB 2020-11-25 06:00:2258.00 45.00 3.03%
BLKB 2020-11-25 07:00:2458.00 45.00 3.03%
BLKB 2020-11-25 08:00:2258.00 45.00 3.03%
BLKB 2020-11-25 09:00:2258.00 45.00 3.03%
BLKB 2020-11-25 10:00:2358.00 45.00 3.03%
BLKB 2020-11-25 11:00:2258.00 45.00 3.03%
BLKB 2020-11-25 12:00:2258.00 45.00 3.03%
BLKB 2020-11-25 13:00:2358.00 45.00 3.03%
BLKB 2020-11-25 14:00:23105.63 45.00 3.03%
BLKB 2020-11-25 15:00:23105.63 56.90 3.03%
BLKB 2020-11-25 16:00:2376.80 45.00 3.25%
BLKB 2020-11-25 17:00:2456.52 56.08 -0.79%
BLKB 2020-11-25 18:00:2456.26 56.10 -1.21%
BLKB 2020-11-25 19:00:2456.41 56.37 -0.77%
BLKB 2020-11-25 20:00:2356.18 56.13 -1.14%
BLKB 2020-11-25 21:00:2355.95 55.89 -1.60%
BLKB 2020-11-25 22:00:2456.31 56.21 -0.97%
BLKB 2020-11-25 23:00:2356.41 56.21 -0.93%
BLKB 2020-11-26 01:01:3358.00 45.00 -1.14%
BLKB 2020-11-26 02:00:2258.00 45.00 -1.14%
BLKB 2020-11-26 03:00:2258.00 45.00 -1.14%
BLKB 2020-11-26 04:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 05:00:2458.00 45.00 -1.14%
BLKB 2020-11-26 06:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 07:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 08:00:2258.00 45.00 -1.14%
BLKB 2020-11-26 09:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 10:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 11:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 12:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 13:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 14:00:2458.00 45.00 -1.14%
BLKB 2020-11-26 15:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 16:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 17:00:2258.00 45.00 -1.14%
BLKB 2020-11-26 18:00:2258.00 45.00 -1.14%
BLKB 2020-11-26 19:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 20:00:2458.00 45.00 -1.14%
BLKB 2020-11-26 21:00:2458.00 45.00 -1.14%
BLKB 2020-11-26 22:00:2358.00 45.00 -1.14%
BLKB 2020-11-26 23:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 01:01:4558.00 45.00 -1.14%
BLKB 2020-11-27 02:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 03:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 04:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 05:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 06:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 07:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 08:00:2258.00 45.00 -1.14%
BLKB 2020-11-27 09:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 10:00:2258.00 45.00 -1.14%
BLKB 2020-11-27 11:00:4158.00 45.00 -1.14%
BLKB 2020-11-27 12:00:2658.00 45.00 -1.14%
BLKB 2020-11-27 13:00:2458.00 45.00 -1.14%
BLKB 2020-11-27 14:00:2358.00 45.00 -1.14%
BLKB 2020-11-27 15:00:2258.00 45.00 -1.14%
BLKB 2020-11-27 16:00:2492.16 31.68 -1.14%
BLKB 2020-11-27 17:00:2456.16 55.82 -0.59%
BLKB 2020-11-27 18:00:2355.78 55.73 -0.99%
BLKB 2020-11-27 19:00:2855.81 55.77 -0.92%
BLKB 2020-11-27 20:00:2455.75 55.60 -1.14%
BLKB 2020-11-27 21:00:2358.00 53.75 -1.24%
BLKB 2020-11-27 22:00:2458.00 53.75 -1.24%
BLKB 2020-11-27 23:00:2358.00 53.75 -1.24%
BLKB 2020-11-28 01:01:2558.00 53.75 -0.84%
BLKB 2020-11-28 02:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 03:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 04:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 05:00:2458.00 53.75 -0.84%
BLKB 2020-11-28 06:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 07:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 08:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 09:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 10:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 11:00:2258.00 53.75 -0.84%
BLKB 2020-11-28 12:00:2458.00 53.75 -0.84%
BLKB 2020-11-28 13:00:2258.00 53.75 -0.84%
BLKB 2020-11-28 15:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 16:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 17:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 18:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 19:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 20:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 21:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 22:00:2358.00 53.75 -0.84%
BLKB 2020-11-28 23:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 01:01:3958.00 53.75 -0.84%
BLKB 2020-11-29 02:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 03:00:2258.00 53.75 -0.84%
BLKB 2020-11-29 04:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 05:00:2258.00 53.75 -0.84%
BLKB 2020-11-29 06:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 07:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 08:00:2258.00 53.75 -0.84%
BLKB 2020-11-29 09:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 10:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 11:00:2258.00 53.75 -0.84%
BLKB 2020-11-29 12:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 13:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 14:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 15:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 16:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 17:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 18:00:2258.00 53.75 -0.84%
BLKB 2020-11-29 19:00:2458.00 53.75 -0.84%
BLKB 2020-11-29 20:00:2258.00 53.75 -0.84%
BLKB 2020-11-29 21:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 22:00:2358.00 53.75 -0.84%
BLKB 2020-11-29 23:00:2958.00 53.75 -0.84%
BLKB 2020-11-30 01:01:5458.00 53.75 -0.84%
BLKB 2020-11-30 02:00:2258.00 53.75 -0.84%
BLKB 2020-11-30 03:00:2358.00 53.75 -0.84%
BLKB 2020-11-30 04:00:2258.00 53.75 -0.84%
BLKB 2020-11-30 05:00:2358.00 53.75 -0.84%
BLKB 2020-11-30 06:00:3258.00 53.75 -0.84%
BLKB 2020-11-30 07:00:2258.00 53.75 -0.84%
BLKB 2020-11-30 08:00:2258.00 53.75 -0.84%
BLKB 2020-11-30 09:00:3058.00 53.75 -0.84%
BLKB 2020-11-30 10:00:2358.00 53.75 -0.84%
BLKB 2020-11-30 11:00:2258.00 53.75 -0.84%
BLKB 2020-11-30 12:00:2258.00 53.75 -0.84%
BLKB 2020-11-30 13:00:2358.00 53.75 -0.84%
BLKB 2020-11-30 14:00:2258.00 46.06 -0.84%
BLKB 2020-11-30 15:00:2258.00 46.06 -0.84%
BLKB 2020-11-30 16:00:2392.16 45.00 -0.84%
BLKB 2020-11-30 17:00:2355.51 55.27 -0.47%
BLKB 2020-11-30 18:00:2455.87 55.74 0.86%
BLKB 2020-11-30 19:00:2255.80 55.72 0.23%
BLKB 2020-11-30 20:00:2355.01 54.96 -1.10%
BLKB 2020-11-30 21:00:2455.09 54.98 -1.10%
BLKB 2020-11-30 22:00:2355.34 55.29 -0.49%
BLKB 2020-11-30 23:00:2355.03 54.95 -1.12%
BLKB 2020-12-01 01:01:1258.00 45.00 -1.13%
BLKB 2020-12-01 02:00:2258.00 45.00 -1.13%
BLKB 2020-12-01 03:00:2358.00 45.00 -1.13%
BLKB 2020-12-01 04:00:2258.00 45.00 -1.13%
BLKB 2020-12-01 05:00:2258.00 45.00 -1.13%
BLKB 2020-12-01 06:00:2258.00 45.00 -1.13%
BLKB 2020-12-01 07:00:2258.00 45.00 -1.13%
BLKB 2020-12-01 08:00:2358.00 45.00 -1.13%
BLKB 2020-12-01 09:00:2258.00 45.00 -1.13%
BLKB 2020-12-01 10:00:2558.00 45.00 -1.13%
BLKB 2020-12-01 11:00:2358.00 45.00 -1.13%
BLKB 2020-12-01 12:00:2458.00 45.00 -1.13%
BLKB 2020-12-01 13:00:2358.00 45.00 -1.13%
BLKB 2020-12-01 14:00:2258.00 45.00 -1.13%
BLKB 2020-12-01 15:00:2358.00 55.09 -1.13%
BLKB 2020-12-01 16:00:2470.51 55.61 -0.20%
BLKB 2020-12-01 17:00:2355.96 55.68 1.14%
BLKB 2020-12-01 18:00:2356.59 56.35 2.63%
BLKB 2020-12-01 19:00:2256.56 56.15 2.52%
BLKB 2020-12-01 20:00:2457.16 56.97 3.76%
BLKB 2020-12-01 21:00:2456.98 56.79 3.36%
BLKB 2020-12-01 22:00:2356.77 56.72 2.98%
BLKB 2020-12-01 23:00:2356.74 56.65 3.00%
BLKB 2020-12-02 01:01:1858.00 54.00 1.29%
BLKB 2020-12-02 02:00:2258.00 54.00 1.29%
BLKB 2020-12-02 03:00:2358.00 54.00 1.29%
BLKB 2020-12-02 04:00:2358.00 54.00 1.29%
BLKB 2020-12-02 05:00:2258.00 54.00 1.29%
BLKB 2020-12-02 06:00:2358.00 54.00 1.29%
BLKB 2020-12-02 07:00:2358.00 54.00 1.29%
BLKB 2020-12-02 08:00:2358.00 54.00 1.29%
BLKB 2020-12-02 09:00:2358.00 54.00 1.29%
BLKB 2020-12-02 10:00:2358.00 54.00 1.29%
BLKB 2020-12-02 11:00:2358.00 54.00 1.29%
BLKB 2020-12-02 12:00:2358.00 54.00 1.29%
BLKB 2020-12-02 13:00:2458.00 54.00 1.29%
BLKB 2020-12-02 14:00:2458.00 42.00 1.29%
BLKB 2020-12-02 15:00:2458.00 42.00 1.29%
BLKB 2020-12-02 16:00:2372.55 54.00 1.86%
BLKB 2020-12-02 17:00:2456.61 55.35 -1.29%
BLKB 2020-12-02 18:00:2456.17 55.74 -1.41%
BLKB 2020-12-02 19:00:2455.86 55.67 -1.66%
BLKB 2020-12-02 20:00:2355.55 55.37 -2.13%
BLKB 2020-12-02 21:00:2454.72 54.59 -3.55%
BLKB 2020-12-02 22:00:2355.03 54.93 -3.05%
BLKB 2020-12-02 23:00:2455.14 55.11 -2.70%
BLKB 2020-12-03 01:01:1656.10 54.00 -2.41%
BLKB 2020-12-03 02:00:2256.10 54.00 -2.41%
BLKB 2020-12-03 03:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 04:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 05:00:2456.10 54.00 -2.41%
BLKB 2020-12-03 06:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 07:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 08:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 09:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 10:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 11:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 12:00:2456.10 54.00 -2.41%
BLKB 2020-12-03 13:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 14:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 15:00:2356.10 54.00 -2.41%
BLKB 2020-12-03 16:00:2460.77 50.00 -2.41%
BLKB 2020-12-03 17:00:2355.89 55.40 1.02%
BLKB 2020-12-03 18:00:2355.31 55.23 0.24%
BLKB 2020-12-03 19:00:2456.31 56.22 1.90%
BLKB 2020-12-03 20:00:2355.76 55.65 0.96%
BLKB 2020-12-03 21:00:2455.93 55.84 1.25%
BLKB 2020-12-03 22:00:2455.80 55.75 1.11%
BLKB 2020-12-03 23:00:2455.56 55.52 0.73%
BLKB 2020-12-04 00:00:2360.77 50.00 0.76%
BLKB 2020-12-04 01:01:2060.77 50.00 0.20%
BLKB 2020-12-04 02:00:2360.77 50.00 0.20%
BLKB 2020-12-04 03:00:2360.77 50.00 0.20%
BLKB 2020-12-04 04:00:4260.77 50.00 0.20%
BLKB 2020-12-04 05:00:2360.77 50.00 0.20%
BLKB 2020-12-04 06:00:2360.77 50.00 0.20%
BLKB 2020-12-04 07:00:2260.77 50.00 0.20%
BLKB 2020-12-04 08:00:2360.77 50.00 0.20%
BLKB 2020-12-04 09:00:2360.77 50.00 0.20%
BLKB 2020-12-04 10:00:2360.77 50.00 0.20%
BLKB 2020-12-04 11:00:2260.77 50.00 0.20%
BLKB 2020-12-04 12:00:2460.77 50.00 0.20%
BLKB 2020-12-04 13:00:2360.77 50.00 0.20%
BLKB 2020-12-04 14:00:2360.77 50.00 0.20%
BLKB 2020-12-04 15:00:2360.77 50.00 0.20%
BLKB 2020-12-04 16:00:2360.77 50.00 0.20%
BLKB 2020-12-04 17:00:2356.04 55.89 0.54%
BLKB 2020-12-04 18:00:2356.69 56.52 1.80%
BLKB 2020-12-04 19:00:2456.89 56.81 2.28%
BLKB 2020-12-04 20:00:2257.47 57.38 3.31%
BLKB 2020-12-04 21:00:2457.36 57.30 3.13%
BLKB 2020-12-04 22:00:2456.65 56.57 1.76%
BLKB 2020-12-04 23:00:2357.02 56.98 2.55%
BLKB 2020-12-05 01:01:1858.00 25.00 1.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98