investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLKB: Blackbaud, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
BLKB 2025-10-17 23:01:170.00 0.00 0.98%
2025-10-20
BLKB 2025-10-20 06:01:23100.23 25.22 0.98%
BLKB 2025-10-20 07:01:1184.66 62.73 0.98%
BLKB 2025-10-20 09:01:1081.47 63.04 0.98%
BLKB 2025-10-20 10:01:1863.69 63.30 0.45%
BLKB 2025-10-20 11:01:1163.61 63.45 0.91%
BLKB 2025-10-20 12:01:2663.62 63.42 0.85%
BLKB 2025-10-20 13:01:1763.90 63.77 1.30%
BLKB 2025-10-20 14:01:2864.14 63.99 1.55%
BLKB 2025-10-20 15:01:1764.17 64.12 1.75%
BLKB 2025-10-20 16:01:3488.10 60.52 2.13%
BLKB 2025-10-20 17:01:2364.84 63.98 2.11%
BLKB 2025-10-20 18:01:3464.86 64.00 2.11%
BLKB 2025-10-20 19:01:2564.82 63.96 2.11%
BLKB 2025-10-20 20:01:320.00 0.00 2.11%
2025-10-21
BLKB 2025-10-21 04:01:3264.87 63.72 2.11%
BLKB 2025-10-21 06:01:26102.33 25.75 2.11%
BLKB 2025-10-21 07:01:15102.33 63.72 2.11%
BLKB 2025-10-21 08:01:2395.63 63.72 2.11%
BLKB 2025-10-21 09:01:0882.77 63.72 2.11%
BLKB 2025-10-21 10:01:1764.70 64.30 0.46%
BLKB 2025-10-21 11:01:0965.24 65.15 1.35%
BLKB 2025-10-21 12:01:1665.32 65.19 1.52%
BLKB 2025-10-21 13:01:1265.37 65.30 1.54%
BLKB 2025-10-21 14:01:2365.49 65.33 1.57%
BLKB 2025-10-21 15:01:1865.42 65.34 1.62%
BLKB 2025-10-21 16:01:3378.00 62.40 1.40%
BLKB 2025-10-21 17:01:2166.48 63.98 1.37%
BLKB 2025-10-21 18:01:30104.44 62.40 1.37%
BLKB 2025-10-21 20:01:310.00 0.00 1.37%
2025-10-22
BLKB 2025-10-22 05:01:24103.73 26.10 1.37%
BLKB 2025-10-22 07:01:15103.73 64.72 1.37%
BLKB 2025-10-22 08:01:19104.38 64.72 1.37%
BLKB 2025-10-22 09:01:0884.03 64.72 1.37%
BLKB 2025-10-22 10:01:2065.11 64.75 -0.45%
BLKB 2025-10-22 11:01:0765.80 65.73 0.82%
BLKB 2025-10-22 12:01:3466.05 65.86 1.10%
BLKB 2025-10-22 13:01:3865.92 65.83 1.01%
BLKB 2025-10-22 14:01:3965.51 65.39 0.39%
BLKB 2025-10-22 15:01:2865.46 65.29 0.16%
BLKB 2025-10-22 16:01:4565.76 63.23 -1.17%
BLKB 2025-10-22 17:01:2765.76 63.23 -1.15%
BLKB 2025-10-22 18:01:3995.63 55.38 -1.15%
BLKB 2025-10-22 20:01:380.00 0.00 -1.15%
2025-10-23
BLKB 2025-10-23 05:01:37102.52 25.80 -1.15%
BLKB 2025-10-23 07:01:22102.52 54.87 -1.15%
BLKB 2025-10-23 08:01:3295.63 54.87 -1.15%
BLKB 2025-10-23 09:01:2083.21 54.87 -1.15%
BLKB 2025-10-23 10:01:3164.48 64.03 -0.26%
BLKB 2025-10-23 11:01:1463.90 63.82 -0.97%
BLKB 2025-10-23 12:01:2764.38 64.22 -0.37%
BLKB 2025-10-23 13:01:2564.31 64.12 -0.44%
BLKB 2025-10-23 14:01:2864.56 64.43 -0.06%
BLKB 2025-10-23 15:01:2364.57 64.45 -0.02%
BLKB 2025-10-23 16:01:3765.99 63.45 0.37%
BLKB 2025-10-23 18:01:35103.36 54.87 0.37%
BLKB 2025-10-23 20:01:380.00 0.00 0.37%
2025-10-24
BLKB 2025-10-24 05:01:27102.88 25.89 0.37%
BLKB 2025-10-24 07:01:24102.88 54.87 0.37%
BLKB 2025-10-24 08:01:28103.53 54.87 0.37%
BLKB 2025-10-24 09:01:1884.78 64.70 0.37%
BLKB 2025-10-24 10:01:2665.56 64.47 0.06%
BLKB 2025-10-24 11:01:1565.33 64.68 0.64%
BLKB 2025-10-24 12:01:2765.48 65.19 0.82%
BLKB 2025-10-24 13:01:2665.45 65.33 1.02%
BLKB 2025-10-24 14:01:3765.51 65.45 1.19%
BLKB 2025-10-24 15:01:2765.48 65.36 1.05%
BLKB 2025-10-24 16:01:3965.50 62.00 0.76%
BLKB 2025-10-24 17:01:2965.50 63.92 0.76%
BLKB 2025-10-24 18:01:4465.50 54.87 0.76%
BLKB 2025-10-24 20:01:380.00 0.00 0.76%
2025-10-27
BLKB 2025-10-27 05:01:3766.48 65.18 0.76%
BLKB 2025-10-27 06:01:55103.63 26.08 0.76%
BLKB 2025-10-27 07:01:4592.26 65.18 0.76%
BLKB 2025-10-27 09:01:5172.05 65.18 0.76%
BLKB 2025-10-27 10:01:5465.32 64.86 0.06%
BLKB 2025-10-27 11:01:3965.10 64.90 -0.32%
BLKB 2025-10-27 12:01:5264.84 64.70 -0.57%
BLKB 2025-10-27 13:01:4564.44 64.34 -1.22%
BLKB 2025-10-27 14:01:5964.69 64.59 -0.88%
BLKB 2025-10-27 15:01:5264.86 64.68 -0.51%
BLKB 2025-10-27 16:01:3765.74 64.37 -1.10%
BLKB 2025-10-27 17:01:3365.74 63.21 -1.09%
BLKB 2025-10-27 18:01:4478.00 54.87 -2.36%
BLKB 2025-10-27 20:01:400.00 0.00 -2.36%
2025-10-28
BLKB 2025-10-28 05:01:2468.60 25.79 -2.36%
BLKB 2025-10-28 07:01:2068.60 54.87 -2.36%
BLKB 2025-10-28 10:01:3164.55 63.96 -0.72%
BLKB 2025-10-28 11:01:1464.75 64.62 0.26%
BLKB 2025-10-28 12:01:3864.15 64.01 -0.49%
BLKB 2025-10-28 13:01:3564.21 64.12 -0.48%
BLKB 2025-10-28 14:01:3064.14 64.08 -0.52%
BLKB 2025-10-28 15:01:1964.33 64.22 -0.23%
BLKB 2025-10-28 16:01:3570.00 62.90 -0.46%
BLKB 2025-10-28 17:01:2970.00 62.90 -0.47%
BLKB 2025-10-28 18:01:2570.00 54.87 -0.47%
BLKB 2025-10-28 20:01:230.00 0.00 -0.47%
2025-10-29
BLKB 2025-10-29 05:01:1584.66 25.66 -0.47%
BLKB 2025-10-29 07:01:1484.66 54.87 -0.47%
BLKB 2025-10-29 07:21:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1280058/000128005825000048/0001280058-25-000048-index.htm
8-K - BLACKBAUD INC (0001280058) (Filer)
BLKB 2025-10-29 08:01:2684.66 64.00 -0.47%
BLKB 2025-10-29 08:34:10
Blackbaud, Inc. 2025 Q3 - Results - Earnings Call Presentation
BLKB 2025-10-29 09:01:1684.66 64.50 -0.47%
BLKB 2025-10-29 10:01:2469.16 68.58 7.32%
BLKB 2025-10-29 11:01:1469.44 69.05 8.08%
BLKB 2025-10-29 12:01:3169.14 68.95 7.48%
BLKB 2025-10-29 13:01:1469.69 69.31 8.21%
BLKB 2025-10-29 13:06:25
Blackbaud, Inc. (BLKB) Q3 2025 Earnings Call Transcript
BLKB 2025-10-29 14:01:2569.55 69.26 7.93%
BLKB 2025-10-29 15:01:1868.75 68.15 6.70%
BLKB 2025-10-29 16:01:3169.30 60.00 5.90%
BLKB 2025-10-29 17:01:2169.30 66.62 5.92%
BLKB 2025-10-29 18:01:2671.10 54.87 5.92%
BLKB 2025-10-29 20:01:250.00 0.00 5.92%
2025-10-30
BLKB 2025-10-30 05:01:15108.04 27.18 5.92%
BLKB 2025-10-30 07:01:18108.04 54.87 5.92%
BLKB 2025-10-30 08:01:26108.72 54.87 5.92%
BLKB 2025-10-30 10:01:2468.00 67.00 -0.33%
BLKB 2025-10-30 11:01:1667.96 67.84 -0.16%
BLKB 2025-10-30 12:01:2668.13 67.98 0.28%
BLKB 2025-10-30 13:01:2067.47 67.44 -0.75%
BLKB 2025-10-30 14:01:2866.58 66.08 -2.31%
BLKB 2025-10-30 15:01:1966.24 66.00 -2.70%
BLKB 2025-10-30 16:01:3167.21 0.00 -3.16%
BLKB 2025-10-30 17:01:1667.21 65.00 -2.99%
BLKB 2025-10-30 18:01:30105.68 65.00 -3.09%
BLKB 2025-10-30 20:01:350.00 0.00 -3.09%
BLKB 2025-10-30 22:11:57
Blackbaud: Organic Growth Keeps Compressing
2025-10-31
BLKB 2025-10-31 05:01:22104.81 26.37 -3.09%
BLKB 2025-10-31 07:01:20104.81 54.87 -3.09%
BLKB 2025-10-31 08:01:27105.47 65.26 -3.09%
BLKB 2025-10-31 09:01:2366.84 65.26 -3.09%
BLKB 2025-10-31 10:01:2964.88 64.17 -1.53%
BLKB 2025-10-31 11:01:1764.05 63.81 -3.08%
BLKB 2025-10-31 12:01:2863.05 62.80 -4.40%
BLKB 2025-10-31 13:01:1963.76 63.60 -3.25%
BLKB 2025-10-31 14:01:4563.90 63.72 -3.15%
BLKB 2025-10-31 15:01:1864.71 64.62 -1.81%
BLKB 2025-10-31 16:03:1265.31 62.80 -2.75%
BLKB 2025-10-31 17:01:1765.31 63.80 -2.84%
BLKB 2025-10-31 18:01:3465.95 63.80 -2.84%
BLKB 2025-10-31 20:01:290.00 0.00 -2.84%
2025-11-03
BLKB 2025-11-03 06:01:31101.82 56.00 -2.84%
BLKB 2025-11-03 08:01:3571.58 56.00 -2.84%
BLKB 2025-11-03 10:01:3171.41 56.00 -2.84%
BLKB 2025-11-03 11:01:2263.78 63.06 -0.73%
BLKB 2025-11-03 12:01:3462.93 62.81 -1.77%
BLKB 2025-11-03 13:01:2763.08 62.89 -1.47%
BLKB 2025-11-03 14:01:4863.94 63.73 -0.35%
BLKB 2025-11-03 15:01:2363.61 63.49 -0.76%
BLKB 2025-11-03 16:01:3763.37 63.24 -1.11%
BLKB 2025-11-03 17:02:5965.13 62.65 -0.24%
BLKB 2025-11-03 17:09:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1280058/000128005825000050/0001280058-25-000050-index.htm
10-Q - BLACKBAUD INC (0001280058) (Filer)
BLKB 2025-11-03 18:01:4065.13 62.65 -0.25%
BLKB 2025-11-03 19:01:3493.35 56.00 -0.25%
BLKB 2025-11-03 21:03:000.00 0.00 -0.25%
BLKB 2025-11-03 22:02:4493.35 56.00 -0.25%
2025-11-04
BLKB 2025-11-04 06:01:2863.88 56.00 -0.25%
BLKB 2025-11-04 07:01:30101.56 56.00 -0.25%
BLKB 2025-11-04 08:01:3271.41 60.69 -0.25%
BLKB 2025-11-04 11:01:1562.94 62.50 -1.44%
BLKB 2025-11-04 12:01:2862.91 62.62 -1.70%
BLKB 2025-11-04 13:01:1762.35 62.15 -2.56%
BLKB 2025-11-04 14:01:3362.13 62.07 -2.78%
BLKB 2025-11-04 15:05:5862.11 61.94 -2.84%
BLKB 2025-11-04 16:02:3662.23 62.14 -2.67%
BLKB 2025-11-04 17:01:2963.27 62.09 -2.84%
BLKB 2025-11-04 18:01:3764.38 62.25 -2.57%
2025-11-05
BLKB 2025-11-05 06:01:3698.67 56.00 -2.57%
BLKB 2025-11-05 08:01:5193.35 56.00 -2.57%
BLKB 2025-11-05 10:01:3990.13 56.00 -2.57%
BLKB 2025-11-05 11:01:2162.33 61.90 -0.09%
BLKB 2025-11-05 12:01:2660.48 60.29 -2.71%
BLKB 2025-11-05 13:01:1659.17 58.96 -4.73%
BLKB 2025-11-05 14:01:2860.14 59.78 -3.01%
BLKB 2025-11-05 15:01:2760.40 60.17 -2.79%
BLKB 2025-11-05 16:01:4360.14 59.98 -3.07%
BLKB 2025-11-05 17:01:2059.50 58.40 -3.91%
BLKB 2025-11-05 18:06:2160.76 59.00 -4.03%
BLKB 2025-11-05 19:01:2565.00 59.00 -3.32%
BLKB 2025-11-05 21:02:330.00 0.00 -3.32%
2025-11-06
BLKB 2025-11-06 06:01:3094.73 58.40 -3.32%
BLKB 2025-11-06 08:01:2993.35 58.40 -3.32%
BLKB 2025-11-06 09:01:1593.35 59.50 -3.32%
BLKB 2025-11-06 10:01:2961.33 58.40 -3.32%
BLKB 2025-11-06 11:01:1958.85 58.18 -1.84%
BLKB 2025-11-06 12:01:2658.26 58.13 -2.24%
BLKB 2025-11-06 13:01:2256.95 56.80 -4.40%
BLKB 2025-11-06 14:01:3757.25 57.14 -3.74%
BLKB 2025-11-06 15:01:3757.69 57.55 -3.16%
BLKB 2025-11-06 16:01:3058.13 57.94 -2.47%
BLKB 2025-11-06 17:01:2358.13 56.64 -4.14%
BLKB 2025-11-06 18:01:3358.13 56.64 -4.31%
BLKB 2025-11-06 19:01:2475.00 56.64 -4.31%
BLKB 2025-11-06 20:01:3475.00 56.64 -4.62%
2025-11-07
BLKB 2025-11-07 06:01:3990.63 56.64 -4.62%
BLKB 2025-11-07 08:01:2984.66 56.64 -4.62%
BLKB 2025-11-07 10:01:3957.00 56.64 -4.62%
BLKB 2025-11-07 11:01:2057.59 57.10 0.55%
BLKB 2025-11-07 12:01:2757.18 56.90 -0.07%
BLKB 2025-11-07 13:01:2156.55 56.44 -0.89%
BLKB 2025-11-07 14:01:5156.69 56.63 -0.59%
BLKB 2025-11-07 15:01:3156.72 56.55 -0.59%
BLKB 2025-11-07 16:01:3656.97 56.86 -0.20%
BLKB 2025-11-07 17:01:3158.50 54.78 0.60%
BLKB 2025-11-07 18:01:3658.50 56.25 0.63%
BLKB 2025-11-07 19:01:2884.66 54.78 0.63%
BLKB 2025-11-07 20:01:3683.75 54.78 0.63%
BLKB 2025-11-07 21:02:370.00 0.00 0.63%
2025-11-10
BLKB 2025-11-10 06:01:4691.20 54.78 0.63%
BLKB 2025-11-10 08:01:3674.84 54.78 0.63%
BLKB 2025-11-10 10:01:3374.17 54.78 0.63%
BLKB 2025-11-10 11:01:3057.84 57.38 0.39%
BLKB 2025-11-10 12:01:3458.25 58.11 1.56%
BLKB 2025-11-10 13:01:2658.25 58.15 1.56%
BLKB 2025-11-10 14:01:3758.52 58.40 1.86%
BLKB 2025-11-10 15:01:2858.86 58.73 2.58%
BLKB 2025-11-10 16:01:5558.66 58.59 2.19%
BLKB 2025-11-10 17:01:3959.91 54.78 2.46%
BLKB 2025-11-10 18:01:4259.91 57.61 2.44%
BLKB 2025-11-10 19:01:3293.35 54.78 2.44%
BLKB 2025-11-10 22:02:530.00 0.00 2.44%
2025-11-11
BLKB 2025-11-11 06:01:4593.41 54.78 2.44%
BLKB 2025-11-11 10:01:3994.00 54.78 2.44%
BLKB 2025-11-11 11:01:2359.23 58.81 0.63%
BLKB 2025-11-11 12:01:3659.03 58.75 0.05%
BLKB 2025-11-11 13:01:3359.06 58.97 0.44%
BLKB 2025-11-11 14:01:3658.92 58.84 0.19%
BLKB 2025-11-11 15:01:3159.37 59.24 0.87%
BLKB 2025-11-11 16:01:3559.12 59.04 0.63%
BLKB 2025-11-11 17:01:2459.94 54.78 0.07%
BLKB 2025-11-11 18:01:5759.94 57.64 0.07%
BLKB 2025-11-11 22:02:330.00 0.00 0.07%
2025-11-12
BLKB 2025-11-12 06:01:3794.04 54.78 0.07%
BLKB 2025-11-12 08:01:3386.84 54.78 0.07%
BLKB 2025-11-12 10:01:3486.04 54.78 0.07%
BLKB 2025-11-12 11:01:1958.86 58.62 0.14%
BLKB 2025-11-12 12:01:2859.13 58.95 0.49%
BLKB 2025-11-12 13:01:2159.17 59.06 0.68%
BLKB 2025-11-12 14:01:3359.52 59.15 0.85%
BLKB 2025-11-12 15:01:2559.82 59.74 1.65%
BLKB 2025-11-12 16:01:3360.02 59.95 2.01%
BLKB 2025-11-12 17:01:2760.76 54.78 1.33%
BLKB 2025-11-12 18:01:3260.76 58.45 1.33%
BLKB 2025-11-12 21:01:530.00 0.00 1.33%
BLKB 2025-11-12 22:02:1160.76 58.45 1.33%
2025-11-13
BLKB 2025-11-13 05:01:320.00 59.01 1.33%
BLKB 2025-11-13 06:01:4160.13 59.01 1.33%
BLKB 2025-11-13 08:01:3175.98 54.78 1.33%
BLKB 2025-11-13 11:01:2460.43 60.07 0.97%
BLKB 2025-11-13 12:01:3561.27 61.07 2.81%
BLKB 2025-11-13 13:01:2760.92 60.79 2.06%
BLKB 2025-11-13 14:01:4460.95 60.89 2.26%
BLKB 2025-11-13 15:01:3960.62 60.53 1.63%
BLKB 2025-11-13 16:01:4460.57 60.50 1.63%
BLKB 2025-11-13 17:01:2661.46 54.78 1.16%
BLKB 2025-11-13 18:01:3561.46 59.12 1.14%
BLKB 2025-11-13 21:02:110.00 0.00 1.14%
BLKB 2025-11-13 21:31:34
Blackbaud: Price Baking In Strong Execution
2025-11-14
BLKB 2025-11-14 06:01:4495.84 54.78 1.14%
BLKB 2025-11-14 08:01:3775.98 54.78 1.14%
BLKB 2025-11-14 09:01:2960.28 54.78 1.14%
BLKB 2025-11-14 10:01:4060.15 54.78 1.14%
BLKB 2025-11-14 11:01:1960.86 59.81 0.12%
BLKB 2025-11-14 12:01:2459.76 59.57 -1.01%
BLKB 2025-11-14 13:01:2560.19 60.15 -0.17%
BLKB 2025-11-14 14:01:3860.81 60.69 0.81%
BLKB 2025-11-14 15:01:3560.55 60.47 0.39%
BLKB 2025-11-14 16:01:5061.32 61.21 1.64%
BLKB 2025-11-14 17:01:3862.47 54.78 1.68%
BLKB 2025-11-14 18:01:3862.47 60.10 1.66%
BLKB 2025-11-14 21:02:390.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.