| BLKB | 1970-01-01 03:00:00 | 51.86 | 45.00 | 0.14% |
| BLKB | 2020-11-12 15:00:23 | 51.86 | 45.00 | 0.14% |
| BLKB | 2020-11-12 16:00:22 | 62.70 | 45.00 | 0.14% |
| BLKB | 2020-11-12 17:00:24 | 52.04 | 51.68 | 0.66% |
| BLKB | 2020-11-12 18:00:23 | 51.28 | 51.17 | -1.45% |
| BLKB | 2020-11-12 19:00:23 | 51.19 | 51.00 | -1.62% |
| BLKB | 2020-11-12 20:00:23 | 50.37 | 50.24 | -2.87% |
| BLKB | 2020-11-12 21:00:22 | 49.66 | 49.59 | -3.91% |
| BLKB | 2020-11-12 22:00:23 | 49.77 | 49.65 | -4.20% |
| BLKB | 2020-11-12 23:00:22 | 50.64 | 50.53 | -2.60% |
| BLKB | 2020-11-13 01:01:50 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 02:00:22 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 03:00:22 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 04:00:22 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 05:00:22 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 06:00:23 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 07:00:22 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 08:00:23 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 09:00:24 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 10:00:23 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 11:00:22 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 12:00:23 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 13:00:24 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 14:00:23 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 15:00:23 | 52.24 | 45.00 | -2.60% |
| BLKB | 2020-11-13 16:00:22 | 62.70 | 42.02 | -2.60% |
| BLKB | 2020-11-13 17:00:33 | 52.54 | 52.28 | 3.76% |
| BLKB | 2020-11-13 18:00:23 | 51.79 | 51.52 | 2.02% |
| BLKB | 2020-11-13 19:00:22 | 51.45 | 51.18 | 1.86% |
| BLKB | 2020-11-13 20:00:23 | 51.81 | 51.75 | 2.49% |
| BLKB | 2020-11-13 21:00:23 | 51.86 | 51.81 | 2.59% |
| BLKB | 2020-11-13 22:00:22 | 52.31 | 52.25 | 3.56% |
| BLKB | 2020-11-13 23:00:23 | 52.45 | 52.39 | 3.90% |
| BLKB | 2020-11-14 01:01:37 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 02:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 03:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 04:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 05:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 06:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 07:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 08:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 09:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 10:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 11:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 12:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 13:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 14:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 15:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 16:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 17:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 18:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 19:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 20:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 21:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 22:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-14 23:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 01:02:21 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 02:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 03:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 04:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 05:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 06:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 07:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 08:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 09:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 10:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 11:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 12:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 13:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 14:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 15:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 16:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 17:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 18:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 19:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 20:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 21:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 22:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-15 23:00:29 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 01:01:54 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 02:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 03:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 04:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 05:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 06:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 07:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 08:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 09:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 10:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 11:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 12:00:22 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 13:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 14:00:23 | 52.95 | 25.00 | 3.68% |
| BLKB | 2020-11-16 15:00:23 | 52.95 | 52.74 | 4.41% |
| BLKB | 2020-11-16 16:00:23 | 62.70 | 52.74 | 4.41% |
| BLKB | 2020-11-16 17:00:24 | 52.96 | 52.64 | 0.63% |
| BLKB | 2020-11-16 18:00:23 | 52.30 | 52.21 | -0.13% |
| BLKB | 2020-11-16 19:00:23 | 51.71 | 51.60 | -1.37% |
| BLKB | 2020-11-16 20:00:23 | 51.87 | 51.77 | -1.05% |
| BLKB | 2020-11-16 21:00:23 | 51.60 | 51.46 | -1.66% |
| BLKB | 2020-11-16 22:00:23 | 51.92 | 51.65 | -1.32% |
| BLKB | 2020-11-16 23:00:22 | 52.31 | 52.21 | -0.13% |
| BLKB | 2020-11-17 01:01:27 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 02:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 03:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 04:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 05:00:22 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 06:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 07:00:22 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 08:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 09:00:24 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 10:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 11:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 12:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 13:00:24 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 14:00:23 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 15:00:22 | 53.93 | 45.00 | -0.83% |
| BLKB | 2020-11-17 16:00:23 | 62.70 | 42.02 | -0.83% |
| BLKB | 2020-11-17 17:00:31 | 52.65 | 52.28 | -0.10% |
| BLKB | 2020-11-17 18:00:23 | 52.69 | 52.39 | 1.38% |
| BLKB | 2020-11-17 19:00:23 | 53.10 | 52.89 | 1.61% |
| BLKB | 2020-11-17 20:00:22 | 53.21 | 53.04 | 2.37% |
| BLKB | 2020-11-17 21:00:23 | 53.41 | 53.28 | 2.35% |
| BLKB | 2020-11-17 22:00:23 | 53.10 | 52.97 | 2.01% |
| BLKB | 2020-11-17 23:00:23 | 53.35 | 53.27 | 1.87% |
| BLKB | 2020-11-18 01:01:14 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 02:00:22 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 03:00:22 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 04:00:22 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 05:00:23 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 06:00:23 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 07:00:24 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 08:00:23 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 09:00:23 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 10:00:22 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 11:00:23 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 12:00:23 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 13:00:24 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 14:00:23 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 15:00:23 | 54.75 | 25.00 | 3.19% |
| BLKB | 2020-11-18 16:00:24 | 62.70 | 42.02 | 3.19% |
| BLKB | 2020-11-18 17:00:36 | 53.26 | 53.04 | -0.83% |
| BLKB | 2020-11-18 18:00:23 | 52.87 | 52.60 | -1.31% |
| BLKB | 2020-11-18 19:00:22 | 53.68 | 53.55 | 0.43% |
| BLKB | 2020-11-18 20:00:22 | 54.62 | 54.55 | 2.42% |
| BLKB | 2020-11-18 21:00:23 | 54.61 | 54.48 | 2.33% |
| BLKB | 2020-11-18 22:00:23 | 54.17 | 54.09 | 1.52% |
| BLKB | 2020-11-18 23:00:23 | 53.58 | 53.57 | 0.49% |
| BLKB | 2020-11-19 01:01:16 | 53.98 | 52.59 | 0.36% |
| BLKB | 2020-11-19 02:00:22 | 53.98 | 52.59 | 0.36% |
| BLKB | 2020-11-19 03:00:23 | 53.98 | 52.59 | 0.36% |
| BLKB | 2020-11-19 04:00:23 | 53.32 | 53.18 | 0.36% |
| BLKB | 2020-11-19 05:00:23 | 53.66 | 53.51 | 0.36% |
| BLKB | 2020-11-19 06:00:23 | 54.65 | 54.53 | 0.36% |
| BLKB | 2020-11-19 07:00:23 | 54.56 | 54.44 | 0.36% |
| BLKB | 2020-11-19 08:00:22 | 54.78 | 54.66 | 0.36% |
| BLKB | 2020-11-19 09:00:23 | 54.15 | 54.03 | 0.36% |
| BLKB | 2020-11-19 10:00:23 | 54.05 | 53.96 | 0.36% |
| BLKB | 2020-11-19 11:00:24 | 54.05 | 53.96 | 0.36% |
| BLKB | 2020-11-19 12:00:23 | 54.05 | 53.96 | 0.36% |
| BLKB | 2020-11-19 13:00:22 | 54.05 | 53.96 | 0.36% |
| BLKB | 2020-11-19 14:00:23 | 54.05 | 53.96 | 0.36% |
| BLKB | 2020-11-19 15:00:23 | 54.05 | 53.96 | 0.36% |
| BLKB | 2020-11-19 16:00:23 | 62.70 | 45.00 | 0.36% |
| BLKB | 2020-11-19 17:00:26 | 54.13 | 53.63 | 0.73% |
| BLKB | 2020-11-19 18:00:23 | 54.13 | 54.04 | 0.99% |
| BLKB | 2020-11-19 19:00:23 | 54.41 | 54.25 | 1.53% |
| BLKB | 2020-11-19 20:00:23 | 53.70 | 53.59 | 0.32% |
| BLKB | 2020-11-19 21:00:23 | 53.56 | 53.49 | 0.02% |
| BLKB | 2020-11-19 22:00:23 | 53.81 | 53.51 | 0.24% |
| BLKB | 2020-11-19 23:00:23 | 53.73 | 53.68 | 0.39% |
| BLKB | 2020-11-20 01:01:26 | 55.28 | 45.00 | 0.75% |
| BLKB | 2020-11-20 02:00:23 | 55.28 | 45.00 | 0.75% |
| BLKB | 2020-11-20 03:00:22 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 04:00:22 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 05:00:22 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 06:00:22 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 07:00:22 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 08:00:23 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 09:00:24 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 10:00:24 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 11:00:22 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 12:00:23 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 13:00:24 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 14:00:22 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 15:00:23 | 55.28 | 25.00 | 0.75% |
| BLKB | 2020-11-20 16:00:23 | 70.40 | 46.01 | 0.75% |
| BLKB | 2020-11-20 17:00:28 | 53.32 | 53.22 | -0.65% |
| BLKB | 2020-11-20 18:00:23 | 53.95 | 53.87 | 0.48% |
| BLKB | 2020-11-20 19:00:24 | 54.03 | 53.93 | 0.65% |
| BLKB | 2020-11-20 20:00:22 | 53.47 | 53.38 | -0.45% |
| BLKB | 2020-11-20 21:00:24 | 53.77 | 53.69 | 0.22% |
| BLKB | 2020-11-20 22:00:23 | 53.36 | 53.26 | -0.63% |
| BLKB | 2020-11-20 23:00:22 | 53.27 | 53.22 | -0.73% |
| BLKB | 2020-11-21 01:01:18 | 55.00 | 45.00 | 0.45% |
| BLKB | 2020-11-21 02:00:22 | 55.00 | 45.00 | 0.45% |
| BLKB | 2020-11-21 03:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 04:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 05:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 06:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 07:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 08:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 09:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 10:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 11:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 12:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 13:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 14:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 15:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 16:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 17:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 18:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 19:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 20:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 21:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 22:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-21 23:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 01:01:54 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 02:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 03:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 04:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 05:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 06:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 07:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 08:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 09:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 10:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 11:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 12:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 13:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 14:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 15:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 16:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 17:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 18:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 19:00:26 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 20:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 21:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 22:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-22 23:00:27 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 01:01:41 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 02:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 03:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 04:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 05:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 06:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 07:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 08:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 09:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 10:00:24 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 11:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 12:00:24 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 13:00:22 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 14:00:23 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 15:00:24 | 55.28 | 45.00 | 0.45% |
| BLKB | 2020-11-23 16:00:23 | 70.40 | 52.89 | 0.45% |
| BLKB | 2020-11-23 17:00:25 | 53.63 | 53.40 | 0.36% |
| BLKB | 2020-11-23 18:00:24 | 54.30 | 54.15 | 1.76% |
| BLKB | 2020-11-23 19:00:24 | 54.82 | 54.78 | 2.76% |
| BLKB | 2020-11-23 20:00:22 | 55.28 | 55.19 | 3.66% |
| BLKB | 2020-11-23 21:00:22 | 55.21 | 55.14 | 3.49% |
| BLKB | 2020-11-23 22:00:23 | 55.34 | 55.32 | 3.77% |
| BLKB | 2020-11-23 23:00:23 | 55.13 | 55.09 | 3.36% |
| BLKB | 2020-11-24 01:01:17 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 02:00:23 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 03:00:23 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 04:00:23 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 05:00:23 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 06:00:22 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 07:00:22 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 08:00:22 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 09:00:24 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 10:00:24 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 11:00:23 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 12:00:24 | 58.00 | 54.43 | 2.93% |
| BLKB | 2020-11-24 13:00:23 | 58.00 | 55.16 | 2.93% |
| BLKB | 2020-11-24 14:00:23 | 58.00 | 55.16 | 2.93% |
| BLKB | 2020-11-24 15:00:23 | 58.00 | 55.16 | 2.93% |
| BLKB | 2020-11-24 16:00:24 | 76.80 | 55.16 | 2.93% |
| BLKB | 2020-11-24 17:00:47 | 56.18 | 56.00 | 1.83% |
| BLKB | 2020-11-24 18:00:26 | 55.42 | 55.29 | 0.31% |
| BLKB | 2020-11-24 19:00:38 | 55.96 | 55.85 | 1.41% |
| BLKB | 2020-11-24 20:00:22 | 56.79 | 56.67 | 2.88% |
| BLKB | 2020-11-24 21:00:22 | 56.74 | 56.66 | 2.79% |
| BLKB | 2020-11-24 22:00:23 | 57.05 | 56.97 | 3.35% |
| BLKB | 2020-11-24 23:00:23 | 56.86 | 56.82 | 2.99% |
| BLKB | 2020-11-25 01:01:13 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 02:00:22 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 03:00:23 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 04:00:23 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 05:00:23 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 06:00:22 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 07:00:24 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 08:00:22 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 09:00:22 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 10:00:23 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 11:00:22 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 12:00:22 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 13:00:23 | 58.00 | 45.00 | 3.03% |
| BLKB | 2020-11-25 14:00:23 | 105.63 | 45.00 | 3.03% |
| BLKB | 2020-11-25 15:00:23 | 105.63 | 56.90 | 3.03% |
| BLKB | 2020-11-25 16:00:23 | 76.80 | 45.00 | 3.25% |
| BLKB | 2020-11-25 17:00:24 | 56.52 | 56.08 | -0.79% |
| BLKB | 2020-11-25 18:00:24 | 56.26 | 56.10 | -1.21% |
| BLKB | 2020-11-25 19:00:24 | 56.41 | 56.37 | -0.77% |
| BLKB | 2020-11-25 20:00:23 | 56.18 | 56.13 | -1.14% |
| BLKB | 2020-11-25 21:00:23 | 55.95 | 55.89 | -1.60% |
| BLKB | 2020-11-25 22:00:24 | 56.31 | 56.21 | -0.97% |
| BLKB | 2020-11-25 23:00:23 | 56.41 | 56.21 | -0.93% |
| BLKB | 2020-11-26 01:01:33 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 02:00:22 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 03:00:22 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 04:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 05:00:24 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 06:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 07:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 08:00:22 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 09:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 10:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 11:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 12:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 13:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 14:00:24 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 15:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 16:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 17:00:22 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 18:00:22 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 19:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 20:00:24 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 21:00:24 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 22:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-26 23:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 01:01:45 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 02:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 03:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 04:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 05:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 06:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 07:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 08:00:22 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 09:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 10:00:22 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 11:00:41 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 12:00:26 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 13:00:24 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 14:00:23 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 15:00:22 | 58.00 | 45.00 | -1.14% |
| BLKB | 2020-11-27 16:00:24 | 92.16 | 31.68 | -1.14% |
| BLKB | 2020-11-27 17:00:24 | 56.16 | 55.82 | -0.59% |
| BLKB | 2020-11-27 18:00:23 | 55.78 | 55.73 | -0.99% |
| BLKB | 2020-11-27 19:00:28 | 55.81 | 55.77 | -0.92% |
| BLKB | 2020-11-27 20:00:24 | 55.75 | 55.60 | -1.14% |
| BLKB | 2020-11-27 21:00:23 | 58.00 | 53.75 | -1.24% |
| BLKB | 2020-11-27 22:00:24 | 58.00 | 53.75 | -1.24% |
| BLKB | 2020-11-27 23:00:23 | 58.00 | 53.75 | -1.24% |
| BLKB | 2020-11-28 01:01:25 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 02:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 03:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 04:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 05:00:24 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 06:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 07:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 08:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 09:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 10:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 11:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 12:00:24 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 13:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 15:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 16:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 17:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 18:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 19:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 20:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 21:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 22:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-28 23:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 01:01:39 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 02:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 03:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 04:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 05:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 06:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 07:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 08:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 09:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 10:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 11:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 12:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 13:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 14:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 15:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 16:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 17:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 18:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 19:00:24 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 20:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 21:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 22:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-29 23:00:29 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 01:01:54 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 02:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 03:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 04:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 05:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 06:00:32 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 07:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 08:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 09:00:30 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 10:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 11:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 12:00:22 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 13:00:23 | 58.00 | 53.75 | -0.84% |
| BLKB | 2020-11-30 14:00:22 | 58.00 | 46.06 | -0.84% |
| BLKB | 2020-11-30 15:00:22 | 58.00 | 46.06 | -0.84% |
| BLKB | 2020-11-30 16:00:23 | 92.16 | 45.00 | -0.84% |
| BLKB | 2020-11-30 17:00:23 | 55.51 | 55.27 | -0.47% |
| BLKB | 2020-11-30 18:00:24 | 55.87 | 55.74 | 0.86% |
| BLKB | 2020-11-30 19:00:22 | 55.80 | 55.72 | 0.23% |
| BLKB | 2020-11-30 20:00:23 | 55.01 | 54.96 | -1.10% |
| BLKB | 2020-11-30 21:00:24 | 55.09 | 54.98 | -1.10% |
| BLKB | 2020-11-30 22:00:23 | 55.34 | 55.29 | -0.49% |
| BLKB | 2020-11-30 23:00:23 | 55.03 | 54.95 | -1.12% |
| BLKB | 2020-12-01 01:01:12 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 02:00:22 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 03:00:23 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 04:00:22 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 05:00:22 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 06:00:22 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 07:00:22 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 08:00:23 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 09:00:22 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 10:00:25 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 11:00:23 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 12:00:24 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 13:00:23 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 14:00:22 | 58.00 | 45.00 | -1.13% |
| BLKB | 2020-12-01 15:00:23 | 58.00 | 55.09 | -1.13% |
| BLKB | 2020-12-01 16:00:24 | 70.51 | 55.61 | -0.20% |
| BLKB | 2020-12-01 17:00:23 | 55.96 | 55.68 | 1.14% |
| BLKB | 2020-12-01 18:00:23 | 56.59 | 56.35 | 2.63% |
| BLKB | 2020-12-01 19:00:22 | 56.56 | 56.15 | 2.52% |
| BLKB | 2020-12-01 20:00:24 | 57.16 | 56.97 | 3.76% |
| BLKB | 2020-12-01 21:00:24 | 56.98 | 56.79 | 3.36% |
| BLKB | 2020-12-01 22:00:23 | 56.77 | 56.72 | 2.98% |
| BLKB | 2020-12-01 23:00:23 | 56.74 | 56.65 | 3.00% |
| BLKB | 2020-12-02 01:01:18 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 02:00:22 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 03:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 04:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 05:00:22 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 06:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 07:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 08:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 09:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 10:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 11:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 12:00:23 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 13:00:24 | 58.00 | 54.00 | 1.29% |
| BLKB | 2020-12-02 14:00:24 | 58.00 | 42.00 | 1.29% |
| BLKB | 2020-12-02 15:00:24 | 58.00 | 42.00 | 1.29% |
| BLKB | 2020-12-02 16:00:23 | 72.55 | 54.00 | 1.86% |
| BLKB | 2020-12-02 17:00:24 | 56.61 | 55.35 | -1.29% |
| BLKB | 2020-12-02 18:00:24 | 56.17 | 55.74 | -1.41% |
| BLKB | 2020-12-02 19:00:24 | 55.86 | 55.67 | -1.66% |
| BLKB | 2020-12-02 20:00:23 | 55.55 | 55.37 | -2.13% |
| BLKB | 2020-12-02 21:00:24 | 54.72 | 54.59 | -3.55% |
| BLKB | 2020-12-02 22:00:23 | 55.03 | 54.93 | -3.05% |
| BLKB | 2020-12-02 23:00:24 | 55.14 | 55.11 | -2.70% |
| BLKB | 2020-12-03 01:01:16 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 02:00:22 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 03:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 04:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 05:00:24 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 06:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 07:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 08:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 09:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 10:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 11:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 12:00:24 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 13:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 14:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 15:00:23 | 56.10 | 54.00 | -2.41% |
| BLKB | 2020-12-03 16:00:24 | 60.77 | 50.00 | -2.41% |
| BLKB | 2020-12-03 17:00:23 | 55.89 | 55.40 | 1.02% |
| BLKB | 2020-12-03 18:00:23 | 55.31 | 55.23 | 0.24% |
| BLKB | 2020-12-03 19:00:24 | 56.31 | 56.22 | 1.90% |
| BLKB | 2020-12-03 20:00:23 | 55.76 | 55.65 | 0.96% |
| BLKB | 2020-12-03 21:00:24 | 55.93 | 55.84 | 1.25% |
| BLKB | 2020-12-03 22:00:24 | 55.80 | 55.75 | 1.11% |
| BLKB | 2020-12-03 23:00:24 | 55.56 | 55.52 | 0.73% |
| BLKB | 2020-12-04 00:00:23 | 60.77 | 50.00 | 0.76% |
| BLKB | 2020-12-04 01:01:20 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 02:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 03:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 04:00:42 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 05:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 06:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 07:00:22 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 08:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 09:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 10:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 11:00:22 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 12:00:24 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 13:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 14:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 15:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 16:00:23 | 60.77 | 50.00 | 0.20% |
| BLKB | 2020-12-04 17:00:23 | 56.04 | 55.89 | 0.54% |
| BLKB | 2020-12-04 18:00:23 | 56.69 | 56.52 | 1.80% |
| BLKB | 2020-12-04 19:00:24 | 56.89 | 56.81 | 2.28% |
| BLKB | 2020-12-04 20:00:22 | 57.47 | 57.38 | 3.31% |
| BLKB | 2020-12-04 21:00:24 | 57.36 | 57.30 | 3.13% |
| BLKB | 2020-12-04 22:00:24 | 56.65 | 56.57 | 1.76% |
| BLKB | 2020-12-04 23:00:23 | 57.02 | 56.98 | 2.55% |
| BLKB | 2020-12-05 01:01:18 | 58.00 | 25.00 | 1.75% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98