investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLKB: Blackbaud, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
BLKB 2026-01-16 04:01:200.00 0.00 -4.13%
BLKB 2026-01-16 05:01:1257.49 56.45 -4.13%
BLKB 2026-01-16 06:01:2069.12 48.47 -4.13%
BLKB 2026-01-16 08:01:2568.38 48.47 -4.13%
BLKB 2026-01-16 11:01:0455.79 55.70 -1.94%
BLKB 2026-01-16 12:01:1455.59 55.42 -2.46%
BLKB 2026-01-16 13:01:0555.63 55.49 -2.27%
BLKB 2026-01-16 14:01:2055.56 55.40 -2.53%
BLKB 2026-01-16 15:01:1555.41 55.27 -2.69%
BLKB 2026-01-16 16:01:2155.11 54.93 -3.18%
BLKB 2026-01-16 17:01:0856.56 54.41 -2.43%
BLKB 2026-01-16 18:01:1956.56 54.41 -2.53%
BLKB 2026-01-16 19:01:1555.87 55.06 -2.53%
BLKB 2026-01-16 20:01:2256.56 54.41 -2.53%
BLKB 2026-01-16 21:01:390.00 0.00 -2.53%
2026-01-20
BLKB 2026-01-20 06:01:2369.12 48.47 -2.53%
BLKB 2026-01-20 08:01:1968.38 48.47 -2.53%
BLKB 2026-01-20 11:01:0755.12 54.75 -1.16%
BLKB 2026-01-20 12:01:1655.19 55.14 -0.49%
BLKB 2026-01-20 13:01:1155.30 55.18 -0.40%
BLKB 2026-01-20 14:01:2455.02 54.90 -0.98%
BLKB 2026-01-20 15:01:1554.58 54.44 -1.60%
BLKB 2026-01-20 16:01:2454.32 54.24 -2.09%
BLKB 2026-01-20 17:01:2054.93 49.00 -2.79%
BLKB 2026-01-20 18:01:2354.93 49.00 -2.87%
BLKB 2026-01-20 20:01:2554.27 53.47 -2.87%
BLKB 2026-01-20 21:01:280.00 0.00 -2.87%
2026-01-21
BLKB 2026-01-21 06:01:2569.12 48.47 -2.87%
BLKB 2026-01-21 08:01:2068.38 48.47 -2.87%
BLKB 2026-01-21 09:01:0859.66 48.47 -2.87%
BLKB 2026-01-21 11:01:0755.11 54.35 1.44%
BLKB 2026-01-21 12:01:1554.15 54.01 0.47%
BLKB 2026-01-21 14:01:3654.43 54.12 0.49%
BLKB 2026-01-21 15:01:1154.21 54.15 0.49%
BLKB 2026-01-21 16:01:2555.24 55.10 2.33%
BLKB 2026-01-21 17:01:1356.29 55.21 2.70%
BLKB 2026-01-21 18:01:2256.29 54.14 2.78%
BLKB 2026-01-21 21:01:400.00 0.00 2.78%
2026-01-22
BLKB 2026-01-22 06:01:1769.12 48.47 2.78%
BLKB 2026-01-22 07:01:0969.12 53.00 2.78%
BLKB 2026-01-22 08:01:1768.38 53.00 2.78%
BLKB 2026-01-22 11:01:0556.25 56.09 1.91%
BLKB 2026-01-22 12:01:1456.41 56.15 2.06%
BLKB 2026-01-22 13:01:1457.02 56.71 2.93%
BLKB 2026-01-22 14:01:2956.32 55.55 1.47%
BLKB 2026-01-22 15:01:1356.14 55.68 0.89%
BLKB 2026-01-22 16:01:2456.14 55.95 1.58%
BLKB 2026-01-22 17:01:0157.11 54.90 1.47%
BLKB 2026-01-22 18:01:2657.11 54.90 1.43%
BLKB 2026-01-22 21:01:250.00 0.00 1.43%
2026-01-23
BLKB 2026-01-23 06:01:2769.12 48.47 1.43%
BLKB 2026-01-23 08:01:2068.38 48.47 1.43%
BLKB 2026-01-23 09:01:1261.60 48.47 1.43%
BLKB 2026-01-23 10:01:2168.38 48.47 1.43%
BLKB 2026-01-23 11:01:1456.59 55.73 0.20%
BLKB 2026-01-23 12:01:1456.26 55.98 0.45%
BLKB 2026-01-23 13:01:1756.29 56.13 0.27%
BLKB 2026-01-23 14:01:1756.12 55.87 0.14%
BLKB 2026-01-23 15:01:2055.85 55.74 -0.33%
BLKB 2026-01-23 16:01:2156.12 56.02 0.20%
BLKB 2026-01-23 17:01:1056.69 55.25 0.63%
BLKB 2026-01-23 19:01:1256.65 55.83 0.63%
BLKB 2026-01-23 20:01:1256.67 55.85 0.63%
BLKB 2026-01-23 21:01:220.00 0.00 0.63%
2026-01-26
BLKB 2026-01-26 05:01:1090.14 23.30 0.63%
BLKB 2026-01-26 06:01:1968.38 48.47 0.63%
BLKB 2026-01-26 11:01:0657.12 56.28 0.55%
BLKB 2026-01-26 12:01:1656.99 56.68 0.89%
BLKB 2026-01-26 13:01:0356.77 56.65 0.68%
BLKB 2026-01-26 14:01:2856.83 56.74 0.73%
BLKB 2026-01-26 15:01:4456.55 56.38 0.07%
BLKB 2026-01-26 16:01:2656.88 56.83 0.84%
BLKB 2026-01-26 17:01:0857.93 55.72 0.86%
BLKB 2026-01-26 18:01:2157.93 55.72 0.85%
BLKB 2026-01-26 21:01:510.00 0.00 0.85%
2026-01-27
BLKB 2026-01-27 05:01:0890.91 23.30 0.85%
BLKB 2026-01-27 06:01:3169.12 48.47 0.85%
BLKB 2026-01-27 08:01:2168.38 48.47 0.85%
BLKB 2026-01-27 10:01:2768.38 48.47 0.55%
BLKB 2026-01-27 11:01:1255.64 55.20 -2.72%
BLKB 2026-01-27 12:01:1854.48 54.27 -4.49%
BLKB 2026-01-27 13:01:0354.42 54.31 -4.33%
BLKB 2026-01-27 14:01:1654.08 53.93 -4.99%
BLKB 2026-01-27 15:01:1654.51 54.35 -4.24%
BLKB 2026-01-27 16:01:1554.77 54.64 -3.69%
BLKB 2026-01-27 17:01:0955.80 53.67 -3.69%
BLKB 2026-01-27 18:01:2255.80 54.50 -3.66%
BLKB 2026-01-27 19:01:0655.80 54.50 -3.84%
BLKB 2026-01-27 21:01:180.00 0.00 -3.84%
BLKB 2026-01-27 22:01:4755.80 54.50 -3.84%
2026-01-28
BLKB 2026-01-28 05:01:1487.56 54.57 -3.84%
BLKB 2026-01-28 06:01:2069.12 54.57 -3.84%
BLKB 2026-01-28 08:01:1668.38 54.57 -3.84%
BLKB 2026-01-28 11:01:0355.61 55.23 1.48%
BLKB 2026-01-28 12:01:1555.41 55.27 1.09%
BLKB 2026-01-28 13:01:0355.29 55.19 0.84%
BLKB 2026-01-28 14:01:1155.28 55.05 0.95%
BLKB 2026-01-28 15:01:0655.15 55.07 0.88%
BLKB 2026-01-28 16:01:3855.09 55.00 0.60%
BLKB 2026-01-28 17:01:2455.94 54.38 0.26%
BLKB 2026-01-28 18:01:3155.94 54.60 0.27%
BLKB 2026-01-28 19:01:1355.94 53.81 0.27%
BLKB 2026-01-28 21:01:340.00 0.00 0.27%
2026-01-29
BLKB 2026-01-29 05:01:0987.79 23.30 0.27%
BLKB 2026-01-29 06:01:2469.12 54.49 0.27%
BLKB 2026-01-29 08:01:1760.80 48.47 0.27%
BLKB 2026-01-29 09:01:1859.61 48.47 0.27%
BLKB 2026-01-29 11:01:0652.88 52.54 -3.76%
BLKB 2026-01-29 12:01:1853.10 52.93 -3.36%
BLKB 2026-01-29 13:01:1253.53 53.25 -2.69%
BLKB 2026-01-29 14:01:2052.96 52.76 -3.62%
BLKB 2026-01-29 15:01:3752.61 52.51 -4.26%
BLKB 2026-01-29 16:01:1952.64 52.39 -4.17%
BLKB 2026-01-29 17:01:1454.37 52.28 -2.83%
BLKB 2026-01-29 18:01:3454.37 52.94 -2.82%
BLKB 2026-01-29 20:01:2554.37 52.28 -2.82%
BLKB 2026-01-29 21:01:340.00 0.00 -2.82%
2026-01-30
BLKB 2026-01-30 05:01:0685.29 52.62 -2.82%
BLKB 2026-01-30 06:01:2461.69 52.62 -2.82%
BLKB 2026-01-30 07:01:1461.69 52.73 -2.82%
BLKB 2026-01-30 08:01:2060.79 49.00 -2.82%
BLKB 2026-01-30 10:01:1865.99 52.89 -2.82%
BLKB 2026-01-30 11:01:0553.18 52.61 -0.69%
BLKB 2026-01-30 12:01:1652.82 52.39 -0.91%
BLKB 2026-01-30 13:01:0952.82 52.72 -1.00%
BLKB 2026-01-30 14:01:1553.73 53.56 0.55%
BLKB 2026-01-30 15:01:1054.16 54.03 1.33%
BLKB 2026-01-30 16:01:1353.75 53.58 0.62%
BLKB 2026-01-30 17:01:1354.76 52.66 0.73%
BLKB 2026-01-30 18:01:2454.05 53.26 0.75%
BLKB 2026-01-30 19:01:0654.02 53.23 0.75%
BLKB 2026-01-30 20:01:1753.98 53.19 0.75%
BLKB 2026-01-30 21:01:370.00 0.00 0.75%
2026-02-02
BLKB 2026-02-02 05:01:0385.91 22.42 0.75%
BLKB 2026-02-02 06:01:1264.70 46.64 0.75%
BLKB 2026-02-02 08:01:2064.70 52.95 0.75%
BLKB 2026-02-02 09:01:0764.70 46.64 0.75%
BLKB 2026-02-02 10:01:1865.99 46.64 0.75%
BLKB 2026-02-02 11:01:0554.93 54.51 1.91%
BLKB 2026-02-02 12:01:1554.64 54.53 1.56%
BLKB 2026-02-02 13:01:0954.49 54.42 1.43%
BLKB 2026-02-02 14:01:1454.16 54.02 0.64%
BLKB 2026-02-02 15:01:2653.46 53.36 -0.53%
BLKB 2026-02-02 16:01:3453.00 52.84 -1.59%
BLKB 2026-02-02 17:01:0753.40 51.34 -2.91%
BLKB 2026-02-02 18:01:3153.40 51.34 -2.89%
BLKB 2026-02-02 21:01:440.00 0.00 -2.89%
2026-02-03
BLKB 2026-02-03 05:01:0452.98 51.95 -2.89%
BLKB 2026-02-03 06:01:1768.38 52.10 -2.89%
BLKB 2026-02-03 08:01:1359.99 52.10 -2.89%
BLKB 2026-02-03 09:01:0859.99 52.21 -2.89%
BLKB 2026-02-03 10:01:1765.13 47.56 -2.89%
BLKB 2026-02-03 11:01:0250.35 49.96 -3.91%
BLKB 2026-02-03 12:01:1448.89 48.66 -6.67%
BLKB 2026-02-03 13:01:1548.08 47.86 -8.04%
BLKB 2026-02-03 14:01:2448.81 48.67 -6.74%
BLKB 2026-02-03 15:01:1048.94 48.76 -6.41%
BLKB 2026-02-03 16:01:2249.20 49.03 -6.15%
BLKB 2026-02-03 17:01:1249.50 47.61 -7.08%
BLKB 2026-02-03 18:01:2549.50 47.61 -6.47%
BLKB 2026-02-03 21:01:410.00 0.00 -6.47%
2026-02-04
BLKB 2026-02-04 05:01:1049.03 48.07 -6.47%
BLKB 2026-02-04 06:01:1665.13 38.61 -6.47%
BLKB 2026-02-04 09:01:0164.70 38.61 -6.47%
BLKB 2026-02-04 11:01:0347.91 47.71 -1.34%
BLKB 2026-02-04 12:01:3149.56 49.29 1.74%
BLKB 2026-02-04 13:01:1149.12 48.86 0.80%
BLKB 2026-02-04 14:01:3548.68 48.60 0.13%
BLKB 2026-02-04 15:01:1048.39 48.20 -0.55%
BLKB 2026-02-04 16:01:2148.18 48.04 -0.86%
BLKB 2026-02-04 17:01:0248.78 46.93 -1.32%
BLKB 2026-02-04 18:01:2048.78 46.93 -1.42%
BLKB 2026-02-04 21:01:580.00 0.00 -1.42%
2026-02-05
BLKB 2026-02-05 05:01:1276.55 19.14 -1.42%
BLKB 2026-02-05 06:01:2160.38 38.82 -1.42%
BLKB 2026-02-05 07:01:1560.38 38.90 -1.42%
BLKB 2026-02-05 08:01:2160.38 44.51 -1.42%
BLKB 2026-02-05 10:01:1660.37 44.51 -1.42%
2026-02-06
BLKB 2026-02-06 10:01:3560.38 40.00 -3.26%
BLKB 2026-02-06 11:01:0746.42 45.81 -0.96%
BLKB 2026-02-06 12:01:2046.78 46.46 0.69%
BLKB 2026-02-06 13:01:1347.10 46.86 1.32%
BLKB 2026-02-06 14:01:2446.80 46.64 1.04%
BLKB 2026-02-06 15:01:1447.18 46.98 1.86%
BLKB 2026-02-06 16:01:2547.09 46.92 1.50%
BLKB 2026-02-06 17:01:1458.69 46.56 2.51%
BLKB 2026-02-06 18:01:2251.88 46.56 2.59%
BLKB 2026-02-06 21:01:120.00 0.00 2.59%
2026-02-09
BLKB 2026-02-09 05:01:1475.96 19.00 2.59%
BLKB 2026-02-09 06:01:2360.38 38.82 2.59%
BLKB 2026-02-09 08:01:1851.88 38.82 2.59%
BLKB 2026-02-09 10:01:1951.88 38.40 2.59%
BLKB 2026-02-09 11:01:0546.49 46.20 -2.66%
BLKB 2026-02-09 12:01:1746.57 46.41 -2.25%
BLKB 2026-02-09 13:01:1047.73 47.56 0.54%
BLKB 2026-02-09 14:01:1647.92 47.75 0.78%
BLKB 2026-02-09 15:01:1148.35 48.14 1.79%
BLKB 2026-02-09 16:01:4848.53 48.42 2.18%
BLKB 2026-02-09 17:01:060.00 35.00 3.31%
BLKB 2026-02-09 18:01:1455.87 38.61 3.22%
2026-02-10
BLKB 2026-02-10 05:01:1656.93 19.30 3.22%
BLKB 2026-02-10 06:01:2155.87 38.40 3.22%
BLKB 2026-02-10 08:01:2256.93 38.40 5.62%
BLKB 2026-02-10 08:09:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1280058/000128005826000002/0001280058-26-000002-index.htm
8-K - BLACKBAUD INC (0001280058) (Filer)
BLKB 2026-02-10 09:01:1556.93 50.50 6.84%
BLKB 2026-02-10 10:01:2357.50 50.50 9.18%
BLKB 2026-02-10 11:01:0850.65 50.06 4.44%
BLKB 2026-02-10 12:01:1350.46 50.15 4.51%
BLKB 2026-02-10 12:24:20
Blackbaud, Inc. (BLKB) Q4 2025 Earnings Call Transcript
BLKB 2026-02-10 13:01:2449.28 48.82 2.09%
BLKB 2026-02-10 14:09:3647.45 47.02 -2.32%
BLKB 2026-02-10 15:01:15
Blackbaud, Inc. 2025 Q4 - Results - Earnings Call Presentation
BLKB 2026-02-10 15:01:3046.77 46.48 -3.14%
BLKB 2026-02-10 16:01:2246.53 46.18 -4.00%
BLKB 2026-02-10 17:01:1348.61 46.76 -1.18%
BLKB 2026-02-10 18:02:0848.61 46.76 -1.16%
BLKB 2026-02-10 21:02:120.00 0.00 -1.16%
2026-02-11
BLKB 2026-02-11 02:52:02
Blackbaud: Valuation Compression Is Appealing, But Growth Looks Slim
BLKB 2026-02-11 05:01:0975.81 42.23 -1.16%
BLKB 2026-02-11 08:01:1452.75 42.23 -1.16%
BLKB 2026-02-11 11:01:2348.02 47.66 0.31%
BLKB 2026-02-11 12:01:1647.30 47.01 -1.10%
BLKB 2026-02-11 13:01:0647.83 47.20 -0.06%
BLKB 2026-02-11 14:01:2048.31 48.06 1.10%
BLKB 2026-02-11 15:01:0748.74 48.52 1.87%
BLKB 2026-02-11 16:01:2450.04 49.94 4.89%
BLKB 2026-02-11 17:01:0951.35 49.40 5.60%
BLKB 2026-02-11 18:01:3851.35 49.40 5.66%
BLKB 2026-02-11 21:01:260.00 0.00 5.66%
2026-02-12
BLKB 2026-02-12 05:01:1380.08 42.23 5.66%
BLKB 2026-02-12 08:01:2062.70 42.23 5.66%
BLKB 2026-02-12 11:01:3449.61 49.34 -1.82%
BLKB 2026-02-12 12:01:4849.31 49.12 -2.39%
BLKB 2026-02-12 13:06:5049.08 48.74 -2.92%
BLKB 2026-02-12 14:01:2148.46 48.24 -4.19%
BLKB 2026-02-12 15:01:2648.09 47.89 -5.18%
BLKB 2026-02-12 16:01:2347.71 47.62 -5.77%
BLKB 2026-02-12 17:01:4648.64 46.79 -5.56%
BLKB 2026-02-12 18:01:1748.64 46.79 -5.26%
BLKB 2026-02-12 19:01:1848.64 46.79 -4.55%
BLKB 2026-02-12 21:02:060.00 0.00 -4.55%
2026-02-13
BLKB 2026-02-13 05:02:3574.45 42.23 -4.55%
BLKB 2026-02-13 06:01:2076.33 42.23 -4.55%
BLKB 2026-02-13 08:02:2462.70 43.29 -4.55%
BLKB 2026-02-13 09:01:3362.70 42.23 -4.55%
BLKB 2026-02-13 10:01:2861.67 42.23 -4.55%
BLKB 2026-02-13 11:01:4349.27 48.89 2.68%
BLKB 2026-02-13 12:01:1749.14 48.74 2.68%
BLKB 2026-02-13 13:01:4749.37 49.21 3.28%
BLKB 2026-02-13 14:01:4349.79 49.65 3.97%
BLKB 2026-02-13 15:01:0849.70 49.64 3.93%
BLKB 2026-02-13 16:01:1749.86 49.81 4.27%
BLKB 2026-02-13 17:01:0550.04 48.13 2.72%
BLKB 2026-02-13 18:01:1650.04 48.13 2.87%
BLKB 2026-02-13 21:01:410.00 0.00 2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.