investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLKB: Blackbaud, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
BLKB 2025-06-05 18:01:0470.00 59.10 0.21%
BLKB 2025-06-05 21:00:500.00 0.00 0.21%
2025-06-06
BLKB 2025-06-06 05:00:4770.00 59.10 0.21%
BLKB 2025-06-06 09:00:5563.76 59.10 0.21%
BLKB 2025-06-06 10:01:0163.90 63.80 0.63%
BLKB 2025-06-06 11:00:5163.83 63.77 0.52%
BLKB 2025-06-06 12:01:0064.05 63.77 0.85%
BLKB 2025-06-06 13:00:5163.76 63.62 0.47%
BLKB 2025-06-06 14:01:0463.84 63.76 0.58%
BLKB 2025-06-06 15:00:5163.68 63.64 0.32%
BLKB 2025-06-06 16:01:0364.00 63.62 0.58%
BLKB 2025-06-06 17:00:5165.03 62.59 0.58%
BLKB 2025-06-06 18:01:0566.83 59.10 0.58%
BLKB 2025-06-06 20:01:030.00 0.00 0.58%
2025-06-09
BLKB 2025-06-09 05:00:48101.47 59.10 0.58%
BLKB 2025-06-09 08:01:0178.69 63.00 0.58%
BLKB 2025-06-09 09:00:4964.34 63.00 -0.61%
BLKB 2025-06-09 10:00:5663.29 63.01 -1.25%
BLKB 2025-06-09 11:00:5062.71 62.56 -1.99%
BLKB 2025-06-09 12:00:5562.91 62.81 -1.45%
BLKB 2025-06-09 13:00:5062.85 62.78 -1.62%
BLKB 2025-06-09 14:01:0063.04 62.95 -1.31%
BLKB 2025-06-09 15:00:4962.77 62.68 -1.84%
BLKB 2025-06-09 16:00:5962.78 62.63 -1.84%
BLKB 2025-06-09 17:00:4763.93 61.47 -1.75%
BLKB 2025-06-09 18:01:0265.20 60.18 -1.44%
BLKB 2025-06-09 21:00:450.00 0.00 -1.44%
2025-06-10
BLKB 2025-06-10 05:00:4499.67 59.10 -1.44%
BLKB 2025-06-10 08:01:0078.69 59.10 -1.44%
BLKB 2025-06-10 10:01:0163.15 62.47 -0.03%
BLKB 2025-06-10 11:00:4763.31 63.04 0.88%
BLKB 2025-06-10 12:01:0163.18 63.00 0.69%
BLKB 2025-06-10 13:00:5063.20 63.07 0.81%
BLKB 2025-06-10 14:00:5563.08 62.97 0.47%
BLKB 2025-06-10 15:00:4763.19 63.11 0.71%
BLKB 2025-06-10 16:00:5563.36 63.25 0.99%
BLKB 2025-06-10 17:00:4764.52 62.10 2.47%
BLKB 2025-06-10 18:01:0167.90 59.17 2.47%
BLKB 2025-06-10 21:00:500.00 0.00 2.47%
2025-06-11
BLKB 2025-06-11 05:00:5170.74 63.01 2.47%
BLKB 2025-06-11 06:00:5670.74 59.10 2.47%
BLKB 2025-06-11 08:00:5764.00 59.10 2.47%
BLKB 2025-06-11 10:01:0063.37 62.61 -0.40%
BLKB 2025-06-11 11:00:4763.18 63.12 -0.27%
BLKB 2025-06-11 12:00:5462.97 62.92 -0.57%
BLKB 2025-06-11 13:00:4562.85 62.81 -0.73%
BLKB 2025-06-11 14:00:5362.70 62.61 -1.07%
BLKB 2025-06-11 15:00:4562.03 61.97 -2.06%
BLKB 2025-06-11 16:00:5461.95 61.85 -2.19%
BLKB 2025-06-11 17:00:4463.17 60.74 -2.16%
BLKB 2025-06-11 18:00:5664.00 59.10 -2.16%
BLKB 2025-06-11 19:00:4964.00 59.10 -0.74%
BLKB 2025-06-11 21:00:480.00 0.00 -0.74%
2025-06-12
BLKB 2025-06-12 05:00:5068.86 54.65 -0.74%
BLKB 2025-06-12 08:01:0078.69 50.30 -0.74%
BLKB 2025-06-12 09:00:4862.18 50.97 -0.74%
BLKB 2025-06-12 10:00:5862.05 61.61 0.02%
BLKB 2025-06-12 11:00:4661.72 61.57 -0.43%
BLKB 2025-06-12 12:01:0061.61 61.53 -0.55%
BLKB 2025-06-12 13:00:4461.56 61.51 -0.58%
BLKB 2025-06-12 14:00:5661.49 61.43 -0.74%
BLKB 2025-06-12 15:00:4761.42 61.36 -0.90%
BLKB 2025-06-12 16:00:5361.34 61.24 -1.01%
BLKB 2025-06-12 17:00:4962.45 61.13 -1.03%
BLKB 2025-06-12 18:00:5966.88 61.13 -1.03%
BLKB 2025-06-12 21:00:500.00 0.00 -1.03%
2025-06-13
BLKB 2025-06-13 12:00:5561.28 61.18 -0.16%
BLKB 2025-06-13 13:00:4861.07 61.01 -0.36%
BLKB 2025-06-13 14:01:0061.02 60.99 -0.45%
BLKB 2025-06-13 15:00:5060.84 60.82 -0.74%
BLKB 2025-06-13 16:01:0260.60 60.56 -1.10%
BLKB 2025-06-13 17:00:4761.75 59.43 -1.11%
BLKB 2025-06-13 18:01:0164.00 59.10 -1.11%
BLKB 2025-06-13 21:00:550.00 0.00 -1.11%
2025-06-16
BLKB 2025-06-16 05:00:5164.00 59.10 -1.11%
BLKB 2025-06-16 10:01:0161.03 60.70 0.42%
BLKB 2025-06-16 11:00:4761.13 61.05 0.82%
BLKB 2025-06-16 12:00:5760.69 60.59 0.13%
BLKB 2025-06-16 13:00:4961.01 60.96 0.59%
BLKB 2025-06-16 14:01:0061.47 61.38 1.29%
BLKB 2025-06-16 15:00:4762.24 62.19 2.68%
BLKB 2025-06-16 16:00:5962.16 62.07 2.40%
BLKB 2025-06-16 17:00:4663.37 60.93 2.54%
BLKB 2025-06-16 18:01:0164.00 59.10 2.54%
BLKB 2025-06-16 21:00:470.00 0.00 2.54%
2025-06-17
BLKB 2025-06-17 05:01:1864.00 59.10 2.54%
BLKB 2025-06-17 08:00:5764.00 61.65 2.54%
BLKB 2025-06-17 09:00:4364.00 59.10 2.54%
BLKB 2025-06-17 10:00:5961.47 61.20 -1.34%
BLKB 2025-06-17 11:00:4561.45 61.35 -1.19%
BLKB 2025-06-17 12:00:5761.68 61.60 -0.87%
BLKB 2025-06-17 13:00:4961.58 61.53 -0.99%
BLKB 2025-06-17 14:00:5961.53 61.47 -1.07%
BLKB 2025-06-17 15:00:5261.18 61.08 -1.58%
BLKB 2025-06-17 16:00:5760.91 60.80 -2.18%
BLKB 2025-06-17 17:00:4562.04 60.90 -2.08%
BLKB 2025-06-17 18:00:5964.00 60.90 -2.08%
BLKB 2025-06-17 21:00:460.00 0.00 -2.08%
2025-06-18
BLKB 2025-06-18 05:00:5464.00 59.10 -2.08%
BLKB 2025-06-18 09:00:5261.14 59.10 -2.08%
BLKB 2025-06-18 10:01:0060.96 60.56 -0.11%
BLKB 2025-06-18 11:00:5361.27 61.12 0.60%
BLKB 2025-06-18 12:00:5560.73 60.64 -0.32%
BLKB 2025-06-18 13:00:4760.54 60.48 -0.56%
BLKB 2025-06-18 14:01:0060.40 60.23 -0.82%
BLKB 2025-06-18 15:00:5360.01 59.79 -1.48%
BLKB 2025-06-18 16:01:0560.12 60.01 -1.21%
BLKB 2025-06-18 17:00:4961.36 59.10 -1.33%
BLKB 2025-06-18 18:00:5860.45 59.58 -1.33%
BLKB 2025-06-18 19:00:5360.40 59.54 -1.33%
BLKB 2025-06-18 20:01:0260.45 59.59 -1.33%
BLKB 2025-06-18 21:00:520.00 0.00 -1.33%
2025-06-20
BLKB 2025-06-20 05:00:4260.27 59.10 -1.33%
BLKB 2025-06-20 06:00:5467.05 59.73 -1.33%
BLKB 2025-06-20 07:00:5067.05 59.67 -1.33%
BLKB 2025-06-20 08:00:5478.69 59.10 -1.33%
BLKB 2025-06-20 09:00:4478.21 60.05 -1.33%
BLKB 2025-06-20 10:00:5860.09 59.93 -0.05%
BLKB 2025-06-20 11:00:4760.56 60.46 0.79%
BLKB 2025-06-20 12:00:5660.57 60.50 0.77%
BLKB 2025-06-20 13:00:4560.92 60.72 1.18%
BLKB 2025-06-20 14:01:0160.92 60.84 1.40%
BLKB 2025-06-20 15:00:4561.03 60.92 1.53%
BLKB 2025-06-20 16:03:4562.72 60.31 2.42%
BLKB 2025-06-20 18:04:2465.20 59.10 2.45%
BLKB 2025-06-20 21:00:470.00 0.00 2.45%
2025-06-23
BLKB 2025-06-23 05:00:4561.80 59.10 2.45%
BLKB 2025-06-23 06:00:5668.92 59.10 2.45%
BLKB 2025-06-23 08:02:2478.69 59.10 2.45%
BLKB 2025-06-23 10:02:1562.42 62.15 1.47%
BLKB 2025-06-23 11:00:4763.50 63.33 3.10%
BLKB 2025-06-23 12:00:5463.90 63.77 3.98%
BLKB 2025-06-23 13:00:4964.12 63.99 4.33%
BLKB 2025-06-23 14:01:0064.58 64.48 5.13%
BLKB 2025-06-23 15:00:4564.53 64.45 5.03%
BLKB 2025-06-23 16:00:5964.56 64.51 5.11%
BLKB 2025-06-23 17:00:4765.30 63.30 4.96%
BLKB 2025-06-23 18:00:5765.30 59.10 4.96%
BLKB 2025-06-23 21:00:510.00 0.00 4.96%
2025-06-24
BLKB 2025-06-24 05:00:4672.78 59.10 4.96%
BLKB 2025-06-24 08:00:5978.69 59.10 4.96%
BLKB 2025-06-24 09:00:4578.69 64.48 4.96%
BLKB 2025-06-24 10:00:5763.99 63.60 -1.20%
BLKB 2025-06-24 11:00:4764.61 64.50 0.00%
BLKB 2025-06-24 12:00:5964.44 64.34 -0.24%
BLKB 2025-06-24 13:00:5564.44 64.39 -0.20%
BLKB 2025-06-24 14:00:5864.51 64.47 -0.10%
BLKB 2025-06-24 15:00:4764.50 64.43 -0.10%
BLKB 2025-06-24 16:01:0464.50 64.40 -0.23%
BLKB 2025-06-24 17:00:5265.70 63.74 -0.60%
BLKB 2025-06-24 18:01:0168.32 63.74 -0.60%
BLKB 2025-06-24 21:00:460.00 0.00 -0.60%
2025-06-25
BLKB 2025-06-25 05:00:4972.05 59.10 -0.60%
BLKB 2025-06-25 08:01:0073.55 59.10 -0.60%
BLKB 2025-06-25 10:01:0164.77 64.56 0.51%
BLKB 2025-06-25 11:00:5064.23 64.14 -0.33%
BLKB 2025-06-25 12:01:0265.25 65.17 1.27%
BLKB 2025-06-25 13:00:4965.02 64.97 0.88%
BLKB 2025-06-25 14:01:0064.61 64.48 0.25%
BLKB 2025-06-25 15:00:4764.09 64.04 -0.53%
BLKB 2025-06-25 16:00:5864.05 64.01 -0.57%
BLKB 2025-06-25 17:00:4964.45 63.56 -0.62%
BLKB 2025-06-25 18:01:0064.41 63.52 -0.62%
BLKB 2025-06-25 19:00:5664.44 63.55 -0.62%
BLKB 2025-06-25 20:00:5664.46 63.57 -0.62%
BLKB 2025-06-25 21:00:530.00 0.00 -0.62%
2025-06-26
BLKB 2025-06-26 05:00:5071.67 59.10 -0.62%
BLKB 2025-06-26 08:00:5875.98 59.10 -0.62%
BLKB 2025-06-26 09:00:5064.94 59.10 -0.62%
BLKB 2025-06-26 10:00:5864.13 63.94 0.00%
BLKB 2025-06-26 11:00:4464.59 64.37 0.87%
BLKB 2025-06-26 12:01:0064.65 64.56 0.87%
BLKB 2025-06-26 13:00:5164.34 64.30 0.47%
BLKB 2025-06-26 14:00:5764.08 64.01 0.08%
BLKB 2025-06-26 15:00:4664.30 64.23 0.39%
BLKB 2025-06-26 16:00:5664.32 64.23 0.34%
BLKB 2025-06-26 17:00:4665.47 63.01 0.37%
BLKB 2025-06-26 18:01:0767.52 59.27 0.37%
BLKB 2025-06-26 21:00:570.00 0.00 0.37%
2025-06-27
BLKB 2025-06-27 05:00:3872.00 59.10 0.37%
BLKB 2025-06-27 08:00:4373.57 59.10 0.37%
BLKB 2025-06-27 09:00:3364.60 59.10 0.37%
BLKB 2025-06-27 10:00:3964.51 64.17 0.16%
BLKB 2025-06-27 11:00:3464.24 64.12 -0.14%
BLKB 2025-06-27 12:00:3864.17 64.11 -0.22%
BLKB 2025-06-27 13:00:3264.28 64.23 0.03%
BLKB 2025-06-27 14:00:3764.01 63.86 -0.47%
BLKB 2025-06-27 15:00:4463.62 63.51 -1.05%
BLKB 2025-06-27 16:00:3664.03 63.98 -0.36%
BLKB 2025-06-27 17:00:3165.30 62.83 -0.26%
BLKB 2025-06-27 18:00:2867.58 59.26 -0.26%
BLKB 2025-06-27 21:00:310.00 0.00 -0.26%
2025-06-30
BLKB 2025-06-30 05:00:3772.05 59.10 -0.26%
BLKB 2025-06-30 07:00:3672.05 63.75 -0.26%
BLKB 2025-06-30 08:00:3773.52 63.75 -0.26%
BLKB 2025-06-30 09:00:3864.57 59.10 -0.26%
BLKB 2025-06-30 10:00:3664.57 64.33 0.59%
BLKB 2025-06-30 11:00:3464.52 64.31 0.70%
BLKB 2025-06-30 12:00:3464.25 64.12 0.14%
BLKB 2025-06-30 13:00:3663.91 63.83 -0.33%
BLKB 2025-06-30 14:00:4363.72 63.62 -0.54%
BLKB 2025-06-30 15:00:3563.91 63.84 -0.26%
BLKB 2025-06-30 16:00:4264.26 64.19 0.22%
BLKB 2025-06-30 17:00:3865.48 62.96 0.23%
BLKB 2025-06-30 18:00:4372.82 59.10 0.23%
BLKB 2025-06-30 21:00:310.00 0.00 0.23%
2025-07-01
BLKB 2025-07-01 05:00:3764.65 59.10 0.23%
BLKB 2025-07-01 07:00:3571.75 59.10 0.23%
BLKB 2025-07-01 08:00:3978.69 59.10 0.23%
BLKB 2025-07-01 10:00:3363.95 63.55 -0.47%
BLKB 2025-07-01 11:00:3664.64 64.48 0.50%
BLKB 2025-07-01 12:00:3465.40 65.22 1.84%
BLKB 2025-07-01 13:00:3765.87 65.73 2.40%
BLKB 2025-07-01 14:00:4566.22 66.08 3.03%
BLKB 2025-07-01 15:00:3866.16 66.03 2.95%
BLKB 2025-07-01 16:00:3665.76 65.68 2.42%
BLKB 2025-07-01 17:00:3967.02 64.45 2.37%
BLKB 2025-07-01 18:00:3566.14 65.25 2.37%
BLKB 2025-07-01 19:00:3966.20 65.31 2.37%
BLKB 2025-07-01 21:00:330.00 0.00 2.37%
2025-07-02
BLKB 2025-07-02 05:00:3873.80 59.10 2.37%
BLKB 2025-07-02 08:00:3973.55 59.10 2.37%
BLKB 2025-07-02 10:00:3865.65 64.97 -0.16%
BLKB 2025-07-02 11:00:3365.44 65.19 -0.75%
BLKB 2025-07-02 12:00:3565.48 65.37 -0.45%
BLKB 2025-07-02 13:00:3765.47 65.31 -0.61%
BLKB 2025-07-02 14:00:4365.03 64.90 -1.14%
BLKB 2025-07-02 15:00:3464.99 64.95 -1.17%
BLKB 2025-07-02 16:00:3764.95 64.92 -1.18%
BLKB 2025-07-02 17:00:4266.23 63.68 -1.19%
BLKB 2025-07-02 18:00:3965.40 64.51 -1.19%
BLKB 2025-07-02 19:00:4065.39 64.50 -1.19%
BLKB 2025-07-02 21:00:460.00 0.00 -1.19%
2025-07-03
BLKB 2025-07-03 05:00:3965.52 64.62 -1.19%
BLKB 2025-07-03 06:00:4265.52 59.10 -1.19%
BLKB 2025-07-03 09:00:4165.46 59.10 -1.19%
BLKB 2025-07-03 10:00:3965.22 64.98 0.29%
BLKB 2025-07-03 11:00:4065.40 65.28 0.61%
BLKB 2025-07-03 12:00:3865.46 65.42 0.79%
BLKB 2025-07-03 13:00:3665.75 65.59 1.08%
BLKB 2025-07-03 14:00:3471.71 59.10 1.26%
BLKB 2025-07-03 15:00:370.00 59.10 1.26%
BLKB 2025-07-03 17:00:3873.56 59.10 1.26%
BLKB 2025-07-03 18:00:370.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.