investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLKB: Blackbaud, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
BLKB 2024-03-25 00:01:500.00 0.00 -0.08%
BLKB 2024-03-25 05:00:51101.76 71.40 -0.08%
BLKB 2024-03-25 08:00:4686.17 71.43 -0.28%
BLKB 2024-03-25 09:00:4486.15 71.47 -0.28%
BLKB 2024-03-25 10:00:5271.59 70.94 -0.06%
BLKB 2024-03-25 11:00:5271.38 71.31 -0.31%
BLKB 2024-03-25 12:00:5471.43 71.31 -0.27%
BLKB 2024-03-25 13:00:4871.06 70.92 -0.95%
BLKB 2024-03-25 14:00:4970.95 70.81 -0.93%
BLKB 2024-03-25 15:00:5170.80 70.69 -1.27%
BLKB 2024-03-25 16:00:4886.10 40.00 -1.54%
BLKB 2024-03-25 17:00:4671.91 69.09 -1.54%
BLKB 2024-03-25 18:00:4071.01 70.06 -1.54%
BLKB 2024-03-25 19:00:4771.05 70.10 -1.54%
BLKB 2024-03-25 20:00:480.00 0.00 -1.54%
2024-03-26
BLKB 2024-03-26 05:00:43101.76 28.20 -1.54%
BLKB 2024-03-26 10:00:5870.99 70.85 0.67%
BLKB 2024-03-26 11:00:4570.73 70.64 0.28%
BLKB 2024-03-26 12:00:5070.77 70.68 0.38%
BLKB 2024-03-26 13:00:4471.08 71.02 0.78%
BLKB 2024-03-26 14:00:5371.17 71.13 0.88%
BLKB 2024-03-26 15:00:3971.17 71.13 0.94%
BLKB 2024-03-26 16:00:4972.12 69.30 0.29%
BLKB 2024-03-26 17:00:3872.12 69.30 0.30%
BLKB 2024-03-26 18:00:2786.10 58.45 0.30%
BLKB 2024-03-26 20:00:280.00 0.00 0.30%
2024-03-27
BLKB 2024-03-27 05:00:47113.13 28.29 0.30%
BLKB 2024-03-27 10:00:5171.20 70.96 0.35%
BLKB 2024-03-27 11:00:4571.32 71.18 0.68%
BLKB 2024-03-27 12:00:5971.69 71.60 1.38%
BLKB 2024-03-27 13:00:4872.00 71.93 1.76%
BLKB 2024-03-27 14:00:5272.08 72.02 1.86%
BLKB 2024-03-27 15:00:4172.61 72.53 2.67%
BLKB 2024-03-27 16:00:44110.00 65.00 3.12%
BLKB 2024-03-27 17:00:4574.37 71.45 3.11%
BLKB 2024-03-27 18:00:4274.37 65.00 3.11%
BLKB 2024-03-27 20:00:410.00 0.00 3.11%
2024-03-28
BLKB 2024-03-28 05:00:50101.76 29.17 3.11%
BLKB 2024-03-28 10:00:4473.70 73.33 0.82%
BLKB 2024-03-28 11:00:5174.02 73.88 1.51%
BLKB 2024-03-28 12:00:5674.08 74.00 1.63%
BLKB 2024-03-28 13:00:4373.95 73.86 1.47%
BLKB 2024-03-28 14:00:4573.97 73.86 1.50%
BLKB 2024-03-28 15:00:4273.95 73.81 1.41%
BLKB 2024-03-28 16:00:4986.10 65.00 1.74%
BLKB 2024-03-28 17:00:4375.62 72.66 3.70%
BLKB 2024-03-28 18:00:4274.60 73.63 3.70%
BLKB 2024-03-28 19:00:5074.64 73.67 3.70%
BLKB 2024-03-28 20:00:400.00 0.00 3.70%
2024-04-01
BLKB 2024-04-01 05:00:46101.76 29.66 3.70%
BLKB 2024-04-01 07:00:4882.49 29.66 3.70%
BLKB 2024-04-01 08:00:5675.98 29.66 3.70%
BLKB 2024-04-01 09:00:4875.99 29.66 3.70%
BLKB 2024-04-01 10:00:4975.40 75.32 1.62%
BLKB 2024-04-01 11:00:5376.01 75.89 2.40%
BLKB 2024-04-01 12:00:4674.97 74.83 0.95%
BLKB 2024-04-01 13:00:5174.91 74.80 0.91%
BLKB 2024-04-01 14:00:5475.39 75.24 1.60%
BLKB 2024-04-01 15:00:4675.37 75.33 1.67%
BLKB 2024-04-01 16:00:46101.76 73.09 1.60%
BLKB 2024-04-01 17:00:4376.82 73.80 2.86%
BLKB 2024-04-01 19:00:4075.74 74.76 2.86%
BLKB 2024-04-01 20:00:450.00 0.00 2.86%
2024-04-02
BLKB 2024-04-02 05:00:46101.76 30.27 2.86%
BLKB 2024-04-02 06:00:5475.72 74.74 2.86%
BLKB 2024-04-02 07:00:43101.76 73.09 2.86%
BLKB 2024-04-02 09:00:4776.71 73.93 -0.53%
BLKB 2024-04-02 10:00:5273.31 73.00 -2.99%
BLKB 2024-04-02 11:00:4672.59 72.42 -3.67%
BLKB 2024-04-02 12:00:4872.61 72.54 -3.68%
BLKB 2024-04-02 13:00:4372.12 72.02 -4.34%
BLKB 2024-04-02 14:00:5571.84 71.72 -4.77%
BLKB 2024-04-02 15:00:4871.47 71.35 -5.27%
BLKB 2024-04-02 16:00:4481.16 58.45 -4.79%
BLKB 2024-04-02 17:00:4873.20 70.32 -4.71%
BLKB 2024-04-02 20:00:450.00 0.00 -4.71%
2024-04-03
BLKB 2024-04-03 05:00:42101.76 28.85 -4.71%
BLKB 2024-04-03 08:00:54101.76 28.71 -4.71%
BLKB 2024-04-03 10:00:5373.07 72.75 1.70%
BLKB 2024-04-03 11:00:5572.59 72.51 1.06%
BLKB 2024-04-03 12:00:5272.36 72.27 0.77%
BLKB 2024-04-03 13:00:4372.61 72.52 1.05%
BLKB 2024-04-03 14:00:4172.55 72.47 0.94%
BLKB 2024-04-03 15:00:4672.35 72.22 0.78%
BLKB 2024-04-03 16:00:5473.10 70.24 -0.12%
BLKB 2024-04-03 17:00:4273.10 70.24 -0.13%
BLKB 2024-04-03 20:00:450.00 0.00 -0.13%
2024-04-04
BLKB 2024-04-04 05:00:45101.76 28.81 -0.13%
BLKB 2024-04-04 07:00:5293.46 28.81 -0.13%
BLKB 2024-04-04 08:00:4793.46 28.67 -0.13%
BLKB 2024-04-04 09:00:4574.28 64.72 0.11%
BLKB 2024-04-04 10:00:4672.40 72.26 0.82%
BLKB 2024-04-04 11:00:4672.14 72.02 0.54%
BLKB 2024-04-04 12:00:4972.39 72.26 0.88%
BLKB 2024-04-04 13:00:4772.42 72.31 0.92%
BLKB 2024-04-04 14:00:4772.01 71.93 0.36%
BLKB 2024-04-04 15:00:5571.11 70.92 -0.98%
BLKB 2024-04-04 16:00:4881.16 65.00 -1.20%
BLKB 2024-04-04 17:00:4872.23 69.39 -1.20%
BLKB 2024-04-04 20:00:440.00 0.00 -1.20%
2024-04-05
BLKB 2024-04-05 05:00:47101.76 28.47 -1.20%
BLKB 2024-04-05 07:00:4793.46 28.47 -1.20%
BLKB 2024-04-05 09:00:4493.46 28.33 -1.20%
BLKB 2024-04-05 10:00:4971.19 70.97 0.40%
BLKB 2024-04-05 11:00:4971.38 71.28 0.67%
BLKB 2024-04-05 12:00:5071.86 71.76 1.38%
BLKB 2024-04-05 13:00:4572.16 72.13 1.84%
BLKB 2024-04-05 14:00:5472.25 72.09 1.91%
BLKB 2024-04-05 15:00:4472.46 72.38 2.27%
BLKB 2024-04-05 16:00:5581.16 50.00 1.67%
BLKB 2024-04-05 17:00:4673.45 70.57 1.67%
BLKB 2024-04-05 18:00:4472.49 71.53 1.67%
BLKB 2024-04-05 20:00:530.00 0.00 1.67%
2024-04-08
BLKB 2024-04-08 05:00:41101.76 28.95 1.67%
BLKB 2024-04-08 09:01:16101.76 20.75 1.67%
BLKB 2024-04-08 10:00:5172.39 72.05 0.52%
BLKB 2024-04-08 11:00:4672.32 72.14 0.31%
BLKB 2024-04-08 12:00:5772.92 72.72 1.12%
BLKB 2024-04-08 13:00:4372.97 72.88 1.28%
BLKB 2024-04-08 14:00:5573.19 73.10 1.65%
BLKB 2024-04-08 15:00:4773.14 73.07 1.58%
BLKB 2024-04-08 16:00:4574.00 71.95 1.97%
BLKB 2024-04-08 17:00:4573.93 72.97 1.96%
BLKB 2024-04-08 18:00:5474.00 63.32 1.96%
BLKB 2024-04-08 19:00:4973.96 72.99 1.96%
BLKB 2024-04-08 20:00:450.00 0.00 1.96%
2024-04-09
BLKB 2024-04-09 05:00:46101.76 29.52 1.96%
BLKB 2024-04-09 07:01:0193.46 29.52 1.96%
BLKB 2024-04-09 08:00:5193.46 29.37 1.96%
BLKB 2024-04-09 10:00:4673.72 73.49 0.10%
BLKB 2024-04-09 11:00:4673.91 73.75 0.65%
BLKB 2024-04-09 12:00:4374.34 74.19 1.24%
BLKB 2024-04-09 13:00:4874.53 74.44 1.49%
BLKB 2024-04-09 14:00:5374.76 74.66 1.83%
BLKB 2024-04-09 15:00:5474.63 74.53 1.67%
BLKB 2024-04-09 16:00:4381.16 71.00 2.11%
BLKB 2024-04-09 17:00:5175.50 74.53 2.07%
BLKB 2024-04-09 18:00:5381.16 71.00 2.07%
BLKB 2024-04-09 20:00:470.00 0.00 2.07%
2024-04-10
BLKB 2024-04-10 05:00:42101.76 30.13 2.07%
BLKB 2024-04-10 09:00:43101.76 29.98 2.07%
BLKB 2024-04-10 10:00:5273.10 72.29 -3.06%
BLKB 2024-04-10 11:00:4572.82 72.64 -2.94%
BLKB 2024-04-10 12:00:4372.92 72.80 -2.75%
BLKB 2024-04-10 13:00:4773.00 72.79 -2.64%
BLKB 2024-04-10 14:00:5273.17 72.93 -2.72%
BLKB 2024-04-10 15:00:4672.53 72.40 -3.30%
BLKB 2024-04-10 16:00:45101.76 71.42 -2.81%
BLKB 2024-04-10 17:00:4081.01 71.42 -2.75%
BLKB 2024-04-10 18:00:4581.01 71.00 -2.75%
BLKB 2024-04-10 19:00:42101.76 65.00 -2.75%
BLKB 2024-04-10 20:00:480.00 0.00 -2.75%
2024-04-11
BLKB 2024-04-11 05:00:49101.76 29.31 -2.75%
BLKB 2024-04-11 09:00:44101.76 21.00 -2.75%
BLKB 2024-04-11 10:00:4873.10 72.93 0.17%
BLKB 2024-04-11 11:00:4672.89 72.77 -0.15%
BLKB 2024-04-11 12:00:4977.60 77.23 6.24%
BLKB 2024-04-11 13:00:4677.21 76.94 5.67%
BLKB 2024-04-11 14:00:5078.14 77.95 6.90%
BLKB 2024-04-11 15:00:5077.54 77.47 6.20%
BLKB 2024-04-11 16:00:4077.53 75.00 4.12%
BLKB 2024-04-11 17:00:4677.53 75.00 4.24%
BLKB 2024-04-11 18:00:4579.45 75.00 4.24%
BLKB 2024-04-11 20:00:480.00 0.00 4.24%
2024-04-12
BLKB 2024-04-12 05:00:48120.79 30.54 4.24%
BLKB 2024-04-12 07:00:4286.24 30.54 4.24%
BLKB 2024-04-12 08:00:4379.43 30.54 4.24%
BLKB 2024-04-12 09:00:3879.44 71.00 4.24%
BLKB 2024-04-12 10:01:0176.14 75.87 -0.01%
BLKB 2024-04-12 11:00:5077.58 77.39 2.14%
BLKB 2024-04-12 12:00:4077.42 77.29 1.92%
BLKB 2024-04-12 13:00:4377.52 77.43 2.10%
BLKB 2024-04-12 14:00:4377.55 77.38 1.98%
BLKB 2024-04-12 15:00:4476.67 76.46 0.69%
BLKB 2024-04-12 16:00:4477.90 76.50 1.03%
BLKB 2024-04-12 17:00:3877.90 76.50 0.99%
BLKB 2024-04-12 18:00:4877.20 76.50 0.99%
BLKB 2024-04-12 19:00:4877.15 76.50 0.99%
BLKB 2024-04-12 20:00:460.00 0.00 0.99%
2024-04-14
BLKB 2024-04-14 22:04:07
Blackbaud: Finally Ripe For A Rally (Rating Upgrade)
2024-04-15
BLKB 2024-04-15 05:00:39121.98 76.35 0.99%
BLKB 2024-04-15 07:00:4391.18 76.35 2.21%
BLKB 2024-04-15 08:00:4780.00 76.35 2.21%
BLKB 2024-04-15 09:00:4378.79 78.01 2.75%
BLKB 2024-04-15 10:00:4779.24 79.05 3.21%
BLKB 2024-04-15 11:00:4479.22 79.05 3.19%
BLKB 2024-04-15 12:00:4379.16 79.09 3.17%
BLKB 2024-04-15 13:00:4979.20 79.13 3.20%
BLKB 2024-04-15 14:00:4479.53 79.41 3.62%
BLKB 2024-04-15 15:00:4679.49 79.35 3.59%
BLKB 2024-04-15 16:00:4188.56 78.35 3.17%
BLKB 2024-04-15 16:21:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1280058/000128005824000028/0001280058-24-000028-index.htm
8-K - BLACKBAUD INC (0001280058) (Filer)
BLKB 2024-04-15 17:00:4180.50 78.35 3.14%
BLKB 2024-04-15 19:00:4480.49 78.35 3.14%
BLKB 2024-04-15 20:00:420.00 0.00 3.14%
2024-04-16
BLKB 2024-04-16 05:00:4087.87 78.50 3.14%
BLKB 2024-04-16 08:00:4579.49 78.50 3.14%
BLKB 2024-04-16 10:00:4778.13 77.84 -1.39%
BLKB 2024-04-16 11:00:4378.42 78.29 -0.94%
BLKB 2024-04-16 12:00:4478.43 78.31 -1.07%
BLKB 2024-04-16 13:00:3778.48 78.36 -0.91%
BLKB 2024-04-16 14:00:4478.08 77.95 -1.47%
BLKB 2024-04-16 15:00:4578.24 78.19 -1.23%
BLKB 2024-04-16 16:00:5079.60 77.11 -1.13%
BLKB 2024-04-16 17:00:4279.60 77.11 -1.10%
BLKB 2024-04-16 20:00:450.00 0.00 -1.10%
2024-04-17
BLKB 2024-04-17 05:00:5087.87 69.83 -1.10%
BLKB 2024-04-17 08:00:3979.49 76.37 -1.10%
BLKB 2024-04-17 09:00:3885.59 77.91 -1.10%
BLKB 2024-04-17 10:00:5578.94 78.69 0.61%
BLKB 2024-04-17 11:00:4078.34 78.14 0.08%
BLKB 2024-04-17 12:00:4878.20 78.08 -0.15%
BLKB 2024-04-17 13:00:4377.54 77.42 -0.95%
BLKB 2024-04-17 14:00:4677.69 77.58 -0.86%
BLKB 2024-04-17 15:00:4478.26 78.12 -0.09%
BLKB 2024-04-17 16:00:4279.60 77.11 -0.94%
BLKB 2024-04-17 17:00:5179.07 77.11 -0.95%
BLKB 2024-04-17 18:00:4479.60 77.11 -0.95%
BLKB 2024-04-17 20:00:480.00 0.00 -0.95%
2024-04-18
BLKB 2024-04-18 05:00:3880.50 31.17 -0.95%
BLKB 2024-04-18 09:00:3880.50 31.01 -0.95%
BLKB 2024-04-18 10:00:4977.38 77.23 -0.23%
BLKB 2024-04-18 11:00:4677.91 77.86 0.47%
BLKB 2024-04-18 12:00:4478.12 78.02 0.75%
BLKB 2024-04-18 13:00:4677.82 77.62 0.33%
BLKB 2024-04-18 14:00:4677.99 77.88 0.58%
BLKB 2024-04-18 15:00:4477.16 77.02 -0.49%
BLKB 2024-04-18 16:00:4378.24 75.18 -1.04%
BLKB 2024-04-18 18:00:3880.50 72.43 -1.04%
BLKB 2024-04-18 20:00:430.00 0.00 -1.04%
2024-04-19
BLKB 2024-04-19 05:00:4280.50 30.84 -1.04%
BLKB 2024-04-19 09:00:4380.50 30.69 -1.04%
BLKB 2024-04-19 10:00:5277.07 76.89 0.44%
BLKB 2024-04-19 11:00:4476.97 76.89 0.25%
BLKB 2024-04-19 12:00:4976.56 76.41 -0.27%
BLKB 2024-04-19 13:00:4576.15 76.08 -0.79%
BLKB 2024-04-19 14:00:3976.49 76.35 -0.34%
BLKB 2024-04-19 15:00:4175.94 75.85 -1.04%
BLKB 2024-04-19 16:00:4377.99 76.48 -0.30%
BLKB 2024-04-19 17:00:4877.99 75.51 -0.30%
BLKB 2024-04-19 18:00:4380.50 75.51 -0.30%
BLKB 2024-04-19 20:00:430.00 0.00 -0.30%
2024-04-22
BLKB 2024-04-22 08:00:4879.49 75.53 -0.30%
BLKB 2024-04-22 09:00:4179.49 76.13 -0.30%
BLKB 2024-04-22 10:00:4977.93 77.50 1.73%
BLKB 2024-04-22 11:00:4777.71 77.47 1.59%
BLKB 2024-04-22 12:00:4378.30 78.04 2.31%
BLKB 2024-04-22 13:00:4578.32 78.24 2.32%
BLKB 2024-04-22 14:00:4578.68 78.47 2.85%
BLKB 2024-04-22 15:00:4478.73 78.63 2.83%
BLKB 2024-04-22 16:00:5086.10 77.25 2.80%
BLKB 2024-04-22 17:00:4380.18 77.25 2.81%
BLKB 2024-04-22 18:00:4886.10 77.25 2.81%
BLKB 2024-04-22 20:00:420.00 0.00 2.81%
2024-04-23
BLKB 2024-04-23 05:00:3887.87 69.06 2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.