investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-12-29
BLIN 2025-12-29 00:02:200.00 0.00 -1.04%
BLIN 2025-12-29 05:01:211.61 0.00 5.21%
BLIN 2025-12-29 06:01:261.35 0.77 5.21%
BLIN 2025-12-29 08:01:421.05 0.83 5.21%
BLIN 2025-12-29 10:01:231.26 0.64 5.21%
BLIN 2025-12-29 11:01:130.95 0.91 1.04%
BLIN 2025-12-29 12:01:220.90 0.87 -6.25%
BLIN 2025-12-29 13:01:320.85 0.82 -8.33%
BLIN 2025-12-29 14:02:300.84 0.80 -12.50%
BLIN 2025-12-29 15:01:210.80 0.78 -14.58%
BLIN 2025-12-29 16:01:310.80 0.79 -13.54%
BLIN 2025-12-29 17:01:210.84 0.76 -13.54%
BLIN 2025-12-29 18:01:240.82 0.76 -13.98%
BLIN 2025-12-29 19:01:240.88 0.76 -13.98%
BLIN 2025-12-29 21:01:370.00 0.00 -13.98%
2025-12-30
BLIN 2025-12-30 06:01:221.08 0.64 -13.98%
BLIN 2025-12-30 08:01:291.03 0.69 -13.98%
BLIN 2025-12-30 09:01:201.03 0.70 -13.98%
BLIN 2025-12-30 10:01:271.23 0.53 -13.98%
BLIN 2025-12-30 11:01:170.86 0.82 4.30%
BLIN 2025-12-30 12:01:230.85 0.82 5.38%
BLIN 2025-12-30 13:01:150.84 0.80 5.38%
BLIN 2025-12-30 14:01:280.89 0.84 9.68%
BLIN 2025-12-30 15:01:180.92 0.83 9.68%
BLIN 2025-12-30 16:01:340.90 0.85 11.83%
BLIN 2025-12-30 18:01:270.90 0.80 13.92%
BLIN 2025-12-30 20:01:280.95 0.80 13.92%
BLIN 2025-12-30 21:01:300.00 0.00 13.92%
2025-12-31
BLIN 2025-12-31 05:01:181.61 0.00 13.92%
BLIN 2025-12-31 06:01:261.08 0.36 13.92%
BLIN 2025-12-31 08:01:310.97 0.77 13.92%
BLIN 2025-12-31 10:01:261.00 0.78 13.92%
BLIN 2025-12-31 11:01:140.88 0.87 -1.27%
BLIN 2025-12-31 13:01:170.87 0.85 -2.53%
BLIN 2025-12-31 14:01:240.87 0.83 -7.59%
BLIN 2025-12-31 15:01:170.85 0.83 -7.59%
BLIN 2025-12-31 16:01:240.87 0.82 -6.33%
BLIN 2025-12-31 17:01:190.84 0.81 -6.33%
BLIN 2025-12-31 18:01:270.84 0.81 -5.56%
BLIN 2025-12-31 21:01:500.00 0.00 -5.56%
2026-01-01
BLIN 2026-01-01 19:01:220.84 0.81 -5.56%
BLIN 2026-01-01 22:02:230.00 0.00 -5.56%
2026-01-02
BLIN 2026-01-02 06:01:261.08 0.36 -5.56%
BLIN 2026-01-02 08:01:240.93 0.75 -5.56%
BLIN 2026-01-02 09:01:130.93 0.73 -5.56%
BLIN 2026-01-02 11:01:130.90 0.80 3.33%
BLIN 2026-01-02 12:01:270.85 0.79 -2.22%
BLIN 2026-01-02 13:01:260.83 0.79 -2.22%
BLIN 2026-01-02 14:01:330.83 0.79 0.00%
BLIN 2026-01-02 16:01:290.87 0.80 0.00%
BLIN 2026-01-02 17:01:210.88 0.82 0.00%
BLIN 2026-01-02 19:01:260.91 0.82 0.00%
BLIN 2026-01-02 21:02:020.00 0.00 0.00%
2026-01-05
BLIN 2026-01-05 05:01:241.50 0.00 0.00%
BLIN 2026-01-05 06:01:290.97 0.36 0.00%
BLIN 2026-01-05 08:01:530.92 0.73 0.00%
BLIN 2026-01-05 10:01:311.09 0.80 0.00%
BLIN 2026-01-05 11:01:190.84 0.80 1.20%
BLIN 2026-01-05 13:01:260.84 0.81 1.20%
BLIN 2026-01-05 15:01:220.92 0.83 3.61%
BLIN 2026-01-05 16:01:290.86 0.83 3.61%
BLIN 2026-01-05 17:01:210.88 0.80 0.00%
BLIN 2026-01-05 19:01:290.92 0.80 0.00%
2026-01-06
BLIN 2026-01-06 05:01:261.33 0.33 0.00%
BLIN 2026-01-06 06:01:311.08 0.36 0.00%
BLIN 2026-01-06 08:01:310.99 0.72 0.00%
BLIN 2026-01-06 09:01:180.99 0.86 2.41%
BLIN 2026-01-06 10:01:280.97 0.86 3.61%
BLIN 2026-01-06 11:01:160.88 0.80 2.41%
BLIN 2026-01-06 14:01:260.88 0.82 1.20%
BLIN 2026-01-06 17:01:170.93 0.82 2.41%
BLIN 2026-01-06 18:01:330.93 0.82 2.38%
BLIN 2026-01-06 21:01:370.00 0.00 2.38%
2026-01-07
BLIN 2026-01-07 05:01:151.61 0.00 2.38%
BLIN 2026-01-07 06:01:261.08 0.77 2.38%
BLIN 2026-01-07 08:01:230.99 0.77 2.38%
BLIN 2026-01-07 11:01:140.85 0.84 -1.19%
BLIN 2026-01-07 12:01:210.85 0.82 0.00%
BLIN 2026-01-07 14:01:260.85 0.82 1.19%
BLIN 2026-01-07 16:01:280.85 0.82 0.00%
BLIN 2026-01-07 17:01:221.61 0.00 1.19%
BLIN 2026-01-07 18:01:280.93 0.75 1.19%
BLIN 2026-01-07 21:01:580.00 0.00 1.19%
2026-01-08
BLIN 2026-01-08 06:01:231.08 0.36 1.19%
BLIN 2026-01-08 08:01:460.93 0.74 1.19%
BLIN 2026-01-08 10:01:231.00 0.74 1.19%
BLIN 2026-01-08 11:01:150.92 0.82 1.19%
BLIN 2026-01-08 12:01:230.85 0.82 1.19%
BLIN 2026-01-08 14:01:290.84 0.82 1.19%
BLIN 2026-01-08 16:01:320.85 0.83 0.00%
BLIN 2026-01-08 17:01:200.91 0.78 -2.38%
BLIN 2026-01-08 18:01:300.90 0.78 -2.38%
BLIN 2026-01-08 21:01:360.00 0.00 -2.38%
2026-01-09
BLIN 2026-01-09 05:01:081.50 0.00 -2.38%
BLIN 2026-01-09 06:01:161.08 0.36 -2.38%
BLIN 2026-01-09 07:01:031.08 0.64 -2.38%
BLIN 2026-01-09 08:01:120.92 0.71 -2.38%
BLIN 2026-01-09 10:01:120.89 0.73 -2.38%
BLIN 2026-01-09 11:01:000.82 0.80 -1.19%
BLIN 2026-01-09 13:01:080.83 0.80 1.19%
BLIN 2026-01-09 14:01:140.85 0.80 1.19%
BLIN 2026-01-09 15:01:060.84 0.80 1.19%
BLIN 2026-01-09 16:01:150.84 0.79 0.00%
BLIN 2026-01-09 17:01:030.84 0.78 0.00%
BLIN 2026-01-09 21:01:250.00 0.00 0.00%
2026-01-12
BLIN 2026-01-12 05:01:201.28 0.32 0.00%
BLIN 2026-01-12 06:01:141.08 0.36 0.00%
BLIN 2026-01-12 08:01:150.93 0.72 0.00%
BLIN 2026-01-12 09:01:040.91 0.72 0.00%
BLIN 2026-01-12 10:01:140.90 0.80 0.00%
BLIN 2026-01-12 11:01:100.85 0.79 2.44%
BLIN 2026-01-12 12:01:150.82 0.80 0.00%
BLIN 2026-01-12 14:01:130.85 0.83 4.88%
BLIN 2026-01-12 15:01:120.85 0.81 6.10%
BLIN 2026-01-12 16:01:220.88 0.84 6.10%
BLIN 2026-01-12 17:01:091.15 0.81 6.10%
BLIN 2026-01-12 18:01:231.00 0.80 6.25%
BLIN 2026-01-12 20:01:170.98 0.80 6.25%
BLIN 2026-01-12 21:01:350.00 0.00 6.25%
2026-01-13
BLIN 2026-01-13 05:01:081.31 0.33 6.25%
BLIN 2026-01-13 06:01:190.92 0.36 6.25%
BLIN 2026-01-13 08:01:150.91 0.72 6.25%
BLIN 2026-01-13 09:01:100.91 0.73 6.25%
BLIN 2026-01-13 11:01:030.91 0.86 7.50%
BLIN 2026-01-13 12:01:140.91 0.89 7.50%
BLIN 2026-01-13 14:01:200.90 0.89 7.50%
BLIN 2026-01-13 15:01:110.90 0.85 7.50%
BLIN 2026-01-13 16:01:200.91 0.84 7.50%
BLIN 2026-01-13 17:01:120.91 0.72 3.75%
BLIN 2026-01-13 18:01:200.91 0.77 7.06%
BLIN 2026-01-13 19:01:150.91 0.80 7.06%
BLIN 2026-01-13 21:01:250.00 0.00 7.06%
2026-01-14
BLIN 2026-01-14 05:01:121.37 0.34 7.06%
BLIN 2026-01-14 06:01:161.37 0.36 7.06%
BLIN 2026-01-14 07:01:081.37 0.36 4.71%
BLIN 2026-01-14 08:01:130.95 0.73 4.71%
BLIN 2026-01-14 09:01:010.95 0.82 4.71%
BLIN 2026-01-14 10:01:120.95 0.75 4.71%
BLIN 2026-01-14 11:00:590.90 0.88 3.53%
BLIN 2026-01-14 12:01:120.91 0.81 4.71%
BLIN 2026-01-14 13:01:030.92 0.85 4.71%
BLIN 2026-01-14 15:01:020.90 0.81 4.71%
BLIN 2026-01-14 16:01:160.89 0.81 3.53%
BLIN 2026-01-14 17:01:040.90 0.82 0.00%
BLIN 2026-01-14 18:01:330.90 0.75 0.00%
BLIN 2026-01-14 19:01:140.94 0.76 0.00%
BLIN 2026-01-14 22:02:030.00 0.00 0.00%
2026-01-15
BLIN 2026-01-15 05:01:021.36 0.34 0.00%
BLIN 2026-01-15 06:01:151.36 0.64 0.00%
BLIN 2026-01-15 08:01:211.00 0.79 0.00%
BLIN 2026-01-15 09:01:090.90 0.82 0.00%
BLIN 2026-01-15 11:01:060.88 0.82 -2.33%
BLIN 2026-01-15 13:01:070.88 0.81 -2.33%
BLIN 2026-01-15 15:01:080.85 0.81 -2.33%
BLIN 2026-01-15 17:01:120.90 0.81 -2.33%
BLIN 2026-01-15 18:01:190.91 0.81 -2.35%
BLIN 2026-01-15 19:01:140.99 0.81 -2.35%
BLIN 2026-01-15 22:02:270.00 0.00 -2.35%
2026-01-16
BLIN 2026-01-16 05:01:121.31 0.32 -2.35%
BLIN 2026-01-16 06:01:201.31 0.64 -2.35%
BLIN 2026-01-16 08:01:251.00 0.75 -2.35%
BLIN 2026-01-16 09:01:060.91 0.75 -2.35%
BLIN 2026-01-16 11:01:040.90 0.80 2.35%
BLIN 2026-01-16 14:01:200.90 0.78 4.71%
BLIN 2026-01-16 15:01:150.90 0.80 4.71%
BLIN 2026-01-16 16:01:210.90 0.82 4.71%
BLIN 2026-01-16 17:01:080.88 0.83 5.88%
BLIN 2026-01-16 18:01:190.88 0.76 6.10%
BLIN 2026-01-16 21:01:390.00 0.00 6.10%
2026-01-20
BLIN 2026-01-20 05:01:120.90 0.36 6.10%
BLIN 2026-01-20 06:01:230.90 0.74 6.10%
BLIN 2026-01-20 09:01:080.90 0.75 6.10%
BLIN 2026-01-20 11:01:070.86 0.80 -2.44%
BLIN 2026-01-20 12:01:160.86 0.81 -2.44%
BLIN 2026-01-20 13:01:110.92 0.85 -1.22%
BLIN 2026-01-20 14:01:240.88 0.82 -1.22%
BLIN 2026-01-20 15:01:150.92 0.83 -1.22%
BLIN 2026-01-20 16:01:240.90 0.84 -1.22%
BLIN 2026-01-20 17:01:200.90 0.78 -3.66%
BLIN 2026-01-20 18:01:230.94 0.82 -3.45%
BLIN 2026-01-20 20:01:250.98 0.82 -3.45%
BLIN 2026-01-20 21:01:280.00 0.00 -3.45%
2026-01-21
BLIN 2026-01-21 05:01:161.34 0.36 -3.45%
BLIN 2026-01-21 06:01:251.08 0.73 -3.45%
BLIN 2026-01-21 08:01:201.00 0.81 -3.45%
BLIN 2026-01-21 09:01:080.92 0.81 -3.45%
BLIN 2026-01-21 10:01:180.98 0.75 -3.45%
BLIN 2026-01-21 11:01:070.90 0.86 2.30%
BLIN 2026-01-21 12:01:150.86 0.82 2.30%
BLIN 2026-01-21 14:01:360.86 0.82 3.45%
BLIN 2026-01-21 17:01:130.91 0.74 -2.30%
BLIN 2026-01-21 18:01:220.92 0.75 -2.38%
BLIN 2026-01-21 19:01:170.94 0.75 -2.38%
BLIN 2026-01-21 21:01:400.00 0.00 -2.38%
2026-01-22
BLIN 2026-01-22 05:01:101.33 0.82 -2.38%
BLIN 2026-01-22 06:01:170.98 0.82 -2.38%
BLIN 2026-01-22 11:01:050.86 0.83 2.38%
BLIN 2026-01-22 13:01:140.86 0.83 3.57%
BLIN 2026-01-22 14:01:290.85 0.83 1.19%
BLIN 2026-01-22 15:01:130.85 0.80 1.19%
BLIN 2026-01-22 16:01:240.84 0.82 1.19%
BLIN 2026-01-22 17:01:011.05 0.82 0.00%
BLIN 2026-01-22 18:01:260.91 0.82 0.00%
BLIN 2026-01-22 21:01:250.00 0.00 0.00%
2026-01-23
BLIN 2026-01-23 05:01:131.31 0.36 0.00%
BLIN 2026-01-23 06:01:271.31 0.74 0.00%
BLIN 2026-01-23 08:01:200.99 0.74 0.00%
BLIN 2026-01-23 11:01:140.85 0.81 1.20%
BLIN 2026-01-23 12:01:140.87 0.80 1.20%
BLIN 2026-01-23 13:01:170.86 0.81 2.41%
BLIN 2026-01-23 14:01:170.86 0.81 3.61%
BLIN 2026-01-23 16:01:210.86 0.81 4.82%
BLIN 2026-01-23 17:01:100.88 0.00 0.00%
BLIN 2026-01-23 18:01:310.88 0.75 0.00%
BLIN 2026-01-23 19:01:120.90 0.75 0.00%
BLIN 2026-01-23 21:01:220.00 0.00 0.00%
2026-01-26
BLIN 2026-01-26 05:01:101.31 0.33 0.00%
BLIN 2026-01-26 06:01:191.31 0.69 0.00%
BLIN 2026-01-26 08:01:160.99 0.71 0.00%
BLIN 2026-01-26 09:01:090.97 0.81 0.00%
BLIN 2026-01-26 11:01:060.84 0.81 0.00%
BLIN 2026-01-26 12:01:160.84 0.80 1.22%
BLIN 2026-01-26 13:01:030.84 0.78 1.22%
BLIN 2026-01-26 14:01:280.84 0.82 1.22%
BLIN 2026-01-26 17:01:080.89 0.75 1.22%
BLIN 2026-01-26 21:01:510.00 0.00 1.22%
2026-01-27
BLIN 2026-01-27 05:01:081.31 0.32 1.22%
BLIN 2026-01-27 06:01:311.08 0.36 1.22%
BLIN 2026-01-27 08:01:210.91 0.60 -32.93%
BLIN 2026-01-27 09:01:080.90 0.74 -9.76%
BLIN 2026-01-27 10:01:270.90 0.68 -9.76%
BLIN 2026-01-27 11:01:120.83 0.80 0.00%
BLIN 2026-01-27 12:01:180.83 0.81 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.