investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2024-03-20
BLIN 2024-03-20 01:00:410.00 0.00 -1.00%
BLIN 2024-03-20 05:00:471.28 0.87 -1.00%
BLIN 2024-03-20 07:00:431.11 0.87 -1.00%
BLIN 2024-03-20 09:00:471.27 0.91 1.00%
BLIN 2024-03-20 10:01:001.03 1.00 -2.00%
BLIN 2024-03-20 11:00:421.07 1.01 4.00%
BLIN 2024-03-20 12:00:511.06 1.02 4.00%
BLIN 2024-03-20 13:00:481.05 1.02 4.00%
BLIN 2024-03-20 14:00:551.07 1.02 6.00%
BLIN 2024-03-20 15:00:481.07 1.04 6.00%
BLIN 2024-03-20 16:00:561.10 1.03 5.00%
BLIN 2024-03-20 17:00:411.10 1.03 5.05%
BLIN 2024-03-20 18:00:491.19 1.06 5.05%
BLIN 2024-03-20 20:00:450.00 0.00 5.05%
2024-03-21
BLIN 2024-03-21 04:00:454.05 0.00 5.05%
BLIN 2024-03-21 05:00:501.28 0.87 5.05%
BLIN 2024-03-21 07:00:511.21 0.91 5.05%
BLIN 2024-03-21 08:00:501.13 0.91 5.05%
BLIN 2024-03-21 09:00:431.13 0.93 5.05%
BLIN 2024-03-21 10:00:481.09 1.02 -2.02%
BLIN 2024-03-21 11:00:461.06 1.05 2.02%
BLIN 2024-03-21 13:00:451.07 1.04 1.01%
BLIN 2024-03-21 14:00:441.07 1.06 3.03%
BLIN 2024-03-21 15:00:501.08 1.07 3.03%
BLIN 2024-03-21 16:00:431.11 1.05 3.03%
BLIN 2024-03-21 17:00:511.15 1.05 2.88%
BLIN 2024-03-21 20:00:480.00 0.00 2.88%
2024-03-22
BLIN 2024-03-22 04:00:464.05 0.00 2.88%
BLIN 2024-03-22 05:00:431.28 0.92 2.88%
BLIN 2024-03-22 07:00:451.21 0.92 2.88%
BLIN 2024-03-22 08:00:471.21 0.96 2.88%
BLIN 2024-03-22 09:00:491.19 1.13 9.62%
BLIN 2024-03-22 10:00:561.13 1.11 4.81%
BLIN 2024-03-22 11:00:511.13 1.12 5.77%
BLIN 2024-03-22 12:00:541.12 1.10 4.81%
BLIN 2024-03-22 14:00:431.11 1.09 2.88%
BLIN 2024-03-22 15:00:531.07 1.06 -0.96%
BLIN 2024-03-22 16:00:461.12 1.08 2.88%
BLIN 2024-03-22 17:00:461.10 1.07 2.80%
BLIN 2024-03-22 20:00:500.00 0.00 0.00%
2024-03-25
BLIN 2024-03-25 04:00:491.35 1.06 0.00%
BLIN 2024-03-25 05:00:511.10 1.06 0.00%
BLIN 2024-03-25 06:00:561.10 1.01 -3.74%
BLIN 2024-03-25 07:00:491.10 1.01 -7.48%
BLIN 2024-03-25 08:00:461.09 1.00 -9.35%
BLIN 2024-03-25 09:00:441.09 0.95 -5.61%
BLIN 2024-03-25 10:00:521.09 1.05 -3.74%
BLIN 2024-03-25 11:00:521.07 1.06 -2.80%
BLIN 2024-03-25 12:00:541.09 1.04 -3.74%
BLIN 2024-03-25 13:00:481.08 1.06 -2.80%
BLIN 2024-03-25 14:00:491.08 1.05 -3.74%
BLIN 2024-03-25 15:00:511.09 1.06 -1.87%
BLIN 2024-03-25 16:00:481.08 1.03 -3.74%
BLIN 2024-03-25 17:00:461.06 1.03 -3.64%
BLIN 2024-03-25 20:00:480.00 0.00 -3.64%
2024-03-26
BLIN 2024-03-26 04:00:452.56 0.00 -3.64%
BLIN 2024-03-26 05:00:431.13 0.87 -3.64%
BLIN 2024-03-26 07:00:531.13 0.94 -3.64%
BLIN 2024-03-26 08:00:451.13 1.05 -1.82%
BLIN 2024-03-26 09:00:451.13 1.05 -0.91%
BLIN 2024-03-26 10:00:581.09 1.06 2.73%
BLIN 2024-03-26 11:00:451.09 1.06 1.82%
BLIN 2024-03-26 12:00:501.09 1.06 3.64%
BLIN 2024-03-26 13:00:441.09 1.08 2.73%
BLIN 2024-03-26 15:00:391.09 1.06 2.73%
BLIN 2024-03-26 16:00:491.11 1.03 2.73%
BLIN 2024-03-26 17:00:381.15 1.03 2.83%
BLIN 2024-03-26 20:00:280.00 0.00 2.83%
2024-03-27
BLIN 2024-03-27 04:00:512.56 0.00 2.83%
BLIN 2024-03-27 05:00:471.19 0.86 2.83%
BLIN 2024-03-27 06:00:481.19 0.87 2.83%
BLIN 2024-03-27 07:00:471.19 0.94 2.83%
BLIN 2024-03-27 08:00:501.13 0.93 2.83%
BLIN 2024-03-27 09:00:451.13 0.96 2.83%
BLIN 2024-03-27 10:00:511.08 1.05 1.89%
BLIN 2024-03-27 12:00:591.10 1.07 2.83%
BLIN 2024-03-27 13:00:481.12 1.11 4.72%
BLIN 2024-03-27 14:00:521.15 1.11 6.60%
BLIN 2024-03-27 15:00:411.19 1.14 7.55%
BLIN 2024-03-27 16:00:441.18 1.11 9.43%
BLIN 2024-03-27 17:00:451.19 1.12 9.35%
BLIN 2024-03-27 18:00:421.19 1.05 9.35%
BLIN 2024-03-27 20:00:410.00 0.00 9.35%
2024-03-28
BLIN 2024-03-28 04:00:534.05 0.00 9.35%
BLIN 2024-03-28 05:00:501.32 0.87 9.35%
BLIN 2024-03-28 07:00:481.32 0.98 9.35%
BLIN 2024-03-28 08:00:521.32 1.07 9.35%
BLIN 2024-03-28 09:00:431.30 0.98 9.35%
BLIN 2024-03-28 10:00:441.19 1.13 1.87%
BLIN 2024-03-28 11:00:511.20 1.17 2.80%
BLIN 2024-03-28 12:00:561.20 1.18 2.80%
BLIN 2024-03-28 13:00:431.23 1.18 2.80%
BLIN 2024-03-28 14:00:451.20 1.18 2.80%
BLIN 2024-03-28 15:00:421.17 1.15 0.00%
BLIN 2024-03-28 16:00:491.22 1.14 -0.93%
BLIN 2024-03-28 17:00:431.22 1.14 -0.85%
BLIN 2024-03-28 19:00:501.22 1.10 -0.85%
BLIN 2024-03-28 20:00:400.00 0.00 -0.85%
2024-04-01
BLIN 2024-04-01 05:00:461.35 0.87 -0.85%
BLIN 2024-04-01 07:00:481.25 0.99 -0.85%
BLIN 2024-04-01 08:00:561.25 1.08 -0.85%
BLIN 2024-04-01 09:00:481.25 1.01 -0.85%
BLIN 2024-04-01 10:00:491.17 1.15 -0.85%
BLIN 2024-04-01 11:00:531.16 1.15 0.00%
BLIN 2024-04-01 12:00:461.17 1.16 0.00%
BLIN 2024-04-01 14:00:541.17 1.15 -0.85%
BLIN 2024-04-01 15:00:461.17 1.15 0.00%
BLIN 2024-04-01 16:00:461.20 1.15 0.00%
BLIN 2024-04-01 17:00:431.19 1.15 0.00%
BLIN 2024-04-01 18:00:441.20 1.15 0.00%
BLIN 2024-04-01 20:00:450.00 0.00 0.00%
2024-04-02
BLIN 2024-04-02 05:00:461.18 0.87 0.00%
BLIN 2024-04-02 07:00:431.18 0.99 0.00%
BLIN 2024-04-02 08:00:411.18 1.08 0.00%
BLIN 2024-04-02 09:00:471.18 1.13 0.00%
BLIN 2024-04-02 10:00:521.15 1.14 -1.72%
BLIN 2024-04-02 11:00:461.15 1.11 -3.45%
BLIN 2024-04-02 13:00:431.14 1.12 -1.72%
BLIN 2024-04-02 14:00:551.16 1.11 -1.72%
BLIN 2024-04-02 15:00:481.15 1.11 -0.86%
BLIN 2024-04-02 16:00:441.18 1.14 0.00%
BLIN 2024-04-02 17:00:481.17 1.14 0.00%
BLIN 2024-04-02 18:00:431.18 1.11 0.00%
BLIN 2024-04-02 20:00:450.00 0.00 0.00%
2024-04-03
BLIN 2024-04-03 04:00:451.25 0.00 0.00%
BLIN 2024-04-03 05:00:421.25 0.87 0.00%
BLIN 2024-04-03 06:00:531.25 1.05 0.00%
BLIN 2024-04-03 07:00:481.25 1.15 0.00%
BLIN 2024-04-03 09:00:421.15 1.05 -0.86%
BLIN 2024-04-03 10:00:531.19 1.17 0.86%
BLIN 2024-04-03 11:00:551.18 1.17 1.72%
BLIN 2024-04-03 12:00:521.20 1.17 1.72%
BLIN 2024-04-03 14:00:411.20 1.17 3.45%
BLIN 2024-04-03 15:00:461.28 1.27 8.62%
BLIN 2024-04-03 16:00:541.30 1.24 9.48%
BLIN 2024-04-03 18:00:471.30 1.19 9.48%
BLIN 2024-04-03 20:00:450.00 0.00 9.48%
2024-04-04
BLIN 2024-04-04 04:01:033.80 0.00 9.48%
BLIN 2024-04-04 05:00:451.50 1.01 9.48%
BLIN 2024-04-04 07:00:521.40 1.27 9.48%
BLIN 2024-04-04 08:00:471.40 1.09 0.00%
BLIN 2024-04-04 09:00:451.35 1.15 11.21%
BLIN 2024-04-04 10:00:461.28 1.27 0.86%
BLIN 2024-04-04 11:00:461.30 1.28 2.59%
BLIN 2024-04-04 12:00:491.35 1.33 6.90%
BLIN 2024-04-04 13:00:471.37 1.34 6.90%
BLIN 2024-04-04 14:00:471.39 1.37 9.48%
BLIN 2024-04-04 15:00:551.37 1.35 8.62%
BLIN 2024-04-04 16:00:481.40 1.27 3.45%
BLIN 2024-04-04 17:00:481.40 1.27 0.79%
BLIN 2024-04-04 18:00:501.40 1.25 0.79%
BLIN 2024-04-04 20:00:440.00 0.00 0.79%
2024-04-05
BLIN 2024-04-05 04:00:563.80 0.00 0.79%
BLIN 2024-04-05 05:00:471.56 1.02 0.79%
BLIN 2024-04-05 07:00:471.56 1.15 0.79%
BLIN 2024-04-05 08:00:491.38 1.28 0.79%
BLIN 2024-04-05 10:00:491.36 1.28 1.57%
BLIN 2024-04-05 11:00:491.30 1.28 1.57%
BLIN 2024-04-05 12:00:501.30 1.28 -1.57%
BLIN 2024-04-05 13:00:451.32 1.30 -0.79%
BLIN 2024-04-05 14:00:541.31 1.30 -0.79%
BLIN 2024-04-05 15:00:441.32 1.31 0.00%
BLIN 2024-04-05 16:00:551.37 1.28 0.00%
BLIN 2024-04-05 18:00:441.42 1.26 0.00%
BLIN 2024-04-05 20:00:530.00 0.00 0.00%
2024-04-08
BLIN 2024-04-08 04:00:533.80 0.00 0.00%
BLIN 2024-04-08 05:00:411.56 1.02 0.00%
BLIN 2024-04-08 06:00:511.50 1.02 0.00%
BLIN 2024-04-08 07:00:511.50 1.05 0.00%
BLIN 2024-04-08 09:01:161.43 0.99 0.00%
BLIN 2024-04-08 10:00:511.36 1.31 3.94%
BLIN 2024-04-08 11:00:461.33 1.32 2.36%
BLIN 2024-04-08 12:00:571.33 1.32 0.79%
BLIN 2024-04-08 13:00:431.35 1.31 0.79%
BLIN 2024-04-08 15:00:471.35 1.32 0.79%
BLIN 2024-04-08 16:00:451.33 1.30 -0.79%
BLIN 2024-04-08 17:00:451.33 1.30 -0.76%
BLIN 2024-04-08 18:00:541.33 1.19 -0.76%
BLIN 2024-04-08 20:00:450.00 0.00 -0.76%
2024-04-09
BLIN 2024-04-09 04:00:493.80 0.00 -0.76%
BLIN 2024-04-09 05:00:461.56 1.02 -0.76%
BLIN 2024-04-09 07:01:011.56 1.13 -0.76%
BLIN 2024-04-09 09:00:501.50 1.13 -0.76%
BLIN 2024-04-09 10:00:461.36 1.31 -0.76%
BLIN 2024-04-09 11:00:461.32 1.30 -1.53%
BLIN 2024-04-09 12:00:431.32 1.26 -1.53%
BLIN 2024-04-09 13:00:481.30 1.25 -1.53%
BLIN 2024-04-09 15:00:541.36 1.33 3.82%
BLIN 2024-04-09 16:00:431.40 1.30 3.82%
BLIN 2024-04-09 16:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774924011531/0001437749-24-011531-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2024-04-09 17:00:511.40 1.30 3.79%
BLIN 2024-04-09 18:00:531.48 1.25 3.79%
BLIN 2024-04-09 20:00:470.00 0.00 3.79%
2024-04-10
BLIN 2024-04-10 04:00:583.80 0.00 3.79%
BLIN 2024-04-10 05:00:421.56 1.02 3.79%
BLIN 2024-04-10 07:00:441.53 1.13 3.79%
BLIN 2024-04-10 08:00:541.56 1.13 3.79%
BLIN 2024-04-10 09:00:431.55 1.13 3.79%
BLIN 2024-04-10 10:00:521.41 1.29 0.00%
BLIN 2024-04-10 11:00:451.38 1.33 0.00%
BLIN 2024-04-10 12:00:431.38 1.35 0.00%
BLIN 2024-04-10 13:00:471.38 1.33 -1.52%
BLIN 2024-04-10 14:00:521.33 1.29 -3.03%
BLIN 2024-04-10 15:00:461.33 1.30 -3.03%
BLIN 2024-04-10 16:00:451.34 1.31 -2.27%
BLIN 2024-04-10 17:00:401.34 1.31 -2.19%
BLIN 2024-04-10 19:00:421.42 1.31 -1.46%
BLIN 2024-04-10 20:00:480.00 0.00 -1.46%
2024-04-11
BLIN 2024-04-11 04:00:583.80 0.00 -1.46%
BLIN 2024-04-11 05:00:491.56 1.02 -1.46%
BLIN 2024-04-11 07:00:501.56 1.13 -1.46%
BLIN 2024-04-11 08:00:541.50 1.13 -1.46%
BLIN 2024-04-11 09:00:441.50 0.89 -1.46%
BLIN 2024-04-11 10:00:481.35 1.30 -2.19%
BLIN 2024-04-11 11:00:461.29 1.25 -2.92%
BLIN 2024-04-11 12:00:491.29 1.25 -4.38%
BLIN 2024-04-11 13:00:461.28 1.25 -4.38%
BLIN 2024-04-11 14:00:501.33 1.30 -3.65%
BLIN 2024-04-11 15:00:501.33 1.30 -0.73%
BLIN 2024-04-11 16:00:401.33 1.27 0.00%
BLIN 2024-04-11 18:00:451.33 1.25 0.00%
BLIN 2024-04-11 20:00:480.00 0.00 0.00%
2024-04-12
BLIN 2024-04-12 04:00:493.80 0.00 0.00%
BLIN 2024-04-12 05:00:481.56 1.02 0.00%
BLIN 2024-04-12 07:00:421.56 1.15 0.00%
BLIN 2024-04-12 09:00:381.53 1.15 0.00%
BLIN 2024-04-12 10:01:011.32 1.27 0.75%
BLIN 2024-04-12 11:00:501.28 1.25 -3.73%
BLIN 2024-04-12 12:00:401.32 1.28 -3.73%
BLIN 2024-04-12 13:00:431.31 1.26 -2.24%
BLIN 2024-04-12 14:00:431.28 1.26 -2.24%
BLIN 2024-04-12 15:00:441.28 1.26 -4.48%
BLIN 2024-04-12 16:00:441.33 1.26 -4.48%
BLIN 2024-04-12 17:00:381.42 1.26 -4.55%
BLIN 2024-04-12 18:00:481.40 1.26 -4.55%
BLIN 2024-04-12 19:00:481.42 1.26 -4.55%
BLIN 2024-04-12 20:00:460.00 0.00 -4.55%
2024-04-15
BLIN 2024-04-15 04:00:433.80 0.00 -4.55%
BLIN 2024-04-15 05:00:391.56 1.02 -4.55%
BLIN 2024-04-15 07:00:431.56 1.16 -4.55%
BLIN 2024-04-15 08:00:471.55 1.16 -4.55%
BLIN 2024-04-15 10:00:471.31 1.23 1.52%
BLIN 2024-04-15 11:00:441.30 1.25 0.00%
BLIN 2024-04-15 12:00:431.28 1.25 0.00%
BLIN 2024-04-15 13:00:491.30 1.25 0.00%
BLIN 2024-04-15 14:00:441.27 1.25 0.00%
BLIN 2024-04-15 15:00:461.28 1.25 0.76%
BLIN 2024-04-15 16:00:411.42 1.25 0.00%
BLIN 2024-04-15 17:00:411.38 1.25 0.00%
BLIN 2024-04-15 20:00:420.00 0.00 0.00%
2024-04-16
BLIN 2024-04-16 04:00:473.80 0.00 0.00%
BLIN 2024-04-16 05:00:401.26 1.02 0.00%
BLIN 2024-04-16 07:00:421.56 1.16 -1.57%
BLIN 2024-04-16 08:00:451.55 1.16 -1.57%
BLIN 2024-04-16 10:00:471.25 1.22 -3.94%
BLIN 2024-04-16 11:00:431.24 1.21 -4.72%
BLIN 2024-04-16 12:00:441.24 1.21 -3.94%
BLIN 2024-04-16 13:00:371.24 1.18 -5.51%
BLIN 2024-04-16 15:00:451.23 1.20 -5.51%
BLIN 2024-04-16 16:00:501.26 1.19 -1.57%
BLIN 2024-04-16 17:00:421.36 1.19 -1.56%
BLIN 2024-04-16 20:00:450.00 0.00 -1.56%
2024-04-17
BLIN 2024-04-17 04:00:453.80 0.00 -1.56%
BLIN 2024-04-17 05:00:501.56 1.02 -1.56%
BLIN 2024-04-17 07:00:481.56 1.09 -1.56%
BLIN 2024-04-17 09:00:381.55 1.09 -1.56%
BLIN 2024-04-17 10:00:551.32 1.26 2.34%
BLIN 2024-04-17 11:00:401.31 1.28 2.34%
BLIN 2024-04-17 12:00:481.32 1.26 6.25%
BLIN 2024-04-17 14:00:461.29 1.26 2.34%
BLIN 2024-04-17 15:00:441.31 1.26 2.34%
BLIN 2024-04-17 16:00:421.30 1.20 0.00%
BLIN 2024-04-17 18:00:441.43 1.20 0.00%
BLIN 2024-04-17 20:00:480.00 0.00 0.00%
2024-04-18
BLIN 2024-04-18 04:00:443.80 0.00 0.00%
BLIN 2024-04-18 05:00:381.56 1.02 0.00%
BLIN 2024-04-18 07:00:461.56 1.09 0.00%
BLIN 2024-04-18 08:00:521.55 1.10 0.00%
BLIN 2024-04-18 09:00:381.41 1.10 0.00%
BLIN 2024-04-18 10:00:491.31 1.20 1.63%
BLIN 2024-04-18 11:00:461.29 1.24 0.81%
BLIN 2024-04-18 12:00:441.26 1.22 1.63%
BLIN 2024-04-18 13:00:461.25 1.22 1.63%
BLIN 2024-04-18 14:00:461.25 1.22 0.00%
BLIN 2024-04-18 15:00:441.24 1.22 0.00%
BLIN 2024-04-18 16:00:431.27 1.20 -2.44%
BLIN 2024-04-18 18:00:381.41 1.20 -2.44%
BLIN 2024-04-18 20:00:430.00 0.00 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.