investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-09-29
BLIN 2025-09-29 14:01:251.39 1.35 2.94%
BLIN 2025-09-29 15:01:151.41 1.36 2.21%
BLIN 2025-09-29 16:01:301.39 0.00 -0.74%
BLIN 2025-09-29 17:01:171.39 1.16 -0.74%
BLIN 2025-09-29 18:01:261.39 1.18 -0.74%
BLIN 2025-09-29 20:01:310.00 0.00 -0.74%
2025-09-30
BLIN 2025-09-30 05:01:161.66 0.95 -0.74%
BLIN 2025-09-30 06:01:261.66 1.01 -0.74%
BLIN 2025-09-30 07:01:131.56 1.18 -0.74%
BLIN 2025-09-30 08:01:171.45 1.18 -0.74%
BLIN 2025-09-30 10:01:181.43 1.32 1.47%
BLIN 2025-09-30 11:01:091.36 1.31 0.00%
BLIN 2025-09-30 12:01:161.36 1.33 0.00%
BLIN 2025-09-30 13:01:111.36 1.31 1.47%
BLIN 2025-09-30 14:01:251.35 1.31 0.00%
BLIN 2025-09-30 15:01:151.33 1.31 0.00%
BLIN 2025-09-30 16:01:251.40 1.31 -2.21%
BLIN 2025-09-30 17:01:131.40 1.31 -2.24%
BLIN 2025-09-30 18:01:251.51 1.31 -2.24%
BLIN 2025-09-30 20:01:280.00 0.00 -2.24%
2025-10-01
BLIN 2025-10-01 05:01:171.62 0.95 -2.24%
BLIN 2025-10-01 06:01:231.62 1.17 -2.24%
BLIN 2025-10-01 07:01:111.43 1.20 -2.24%
BLIN 2025-10-01 09:01:111.68 0.94 -2.24%
BLIN 2025-10-01 10:01:181.35 1.29 -0.75%
BLIN 2025-10-01 13:01:151.35 1.32 2.99%
BLIN 2025-10-01 14:01:251.34 1.32 2.99%
BLIN 2025-10-01 15:01:171.34 1.32 2.24%
BLIN 2025-10-01 16:01:271.35 1.29 1.49%
BLIN 2025-10-01 17:01:161.46 1.27 1.53%
BLIN 2025-10-01 20:01:300.00 0.00 1.53%
2025-10-02
BLIN 2025-10-02 05:01:131.67 1.17 1.53%
BLIN 2025-10-02 06:01:181.61 1.17 1.53%
BLIN 2025-10-02 07:01:101.46 1.17 1.53%
BLIN 2025-10-02 08:01:201.39 1.18 1.53%
BLIN 2025-10-02 09:01:071.46 1.18 1.53%
BLIN 2025-10-02 10:01:171.36 1.29 0.00%
BLIN 2025-10-02 11:01:111.34 1.29 -0.76%
BLIN 2025-10-02 12:01:191.36 1.30 0.00%
BLIN 2025-10-02 13:01:121.35 1.33 3.05%
BLIN 2025-10-02 15:01:161.36 1.33 3.05%
BLIN 2025-10-02 16:01:251.45 1.30 4.58%
BLIN 2025-10-02 17:01:161.37 1.30 4.55%
BLIN 2025-10-02 20:01:330.00 0.00 4.55%
2025-10-03
BLIN 2025-10-03 05:01:171.59 1.16 4.55%
BLIN 2025-10-03 06:01:221.47 0.95 4.55%
BLIN 2025-10-03 07:01:151.47 1.37 4.55%
BLIN 2025-10-03 10:01:191.37 1.31 -3.03%
BLIN 2025-10-03 11:01:071.37 1.33 -3.03%
BLIN 2025-10-03 12:01:191.36 1.32 -2.27%
BLIN 2025-10-03 13:01:161.35 1.34 -1.52%
BLIN 2025-10-03 14:01:211.35 1.33 -3.03%
BLIN 2025-10-03 15:01:091.34 1.33 -3.03%
BLIN 2025-10-03 16:01:201.39 1.31 -2.27%
BLIN 2025-10-03 17:01:111.40 1.31 -2.27%
BLIN 2025-10-03 18:01:241.50 1.31 -2.27%
BLIN 2025-10-03 19:01:131.46 1.31 -2.27%
BLIN 2025-10-03 20:01:240.00 0.00 -2.27%
2025-10-06
BLIN 2025-10-06 05:01:101.57 0.95 -2.27%
BLIN 2025-10-06 06:01:181.46 1.30 -2.27%
BLIN 2025-10-06 09:01:111.48 1.31 -2.27%
BLIN 2025-10-06 10:01:241.37 1.32 -0.76%
BLIN 2025-10-06 11:01:141.37 1.34 -0.76%
BLIN 2025-10-06 12:01:261.39 1.35 -0.76%
BLIN 2025-10-06 13:01:151.36 1.32 1.52%
BLIN 2025-10-06 14:01:261.37 1.33 1.52%
BLIN 2025-10-06 15:01:171.36 1.34 1.52%
BLIN 2025-10-06 16:01:271.36 1.34 0.00%
BLIN 2025-10-06 17:01:181.38 1.34 0.00%
BLIN 2025-10-06 20:01:290.00 0.00 0.00%
2025-10-07
BLIN 2025-10-07 05:01:161.57 1.22 0.00%
BLIN 2025-10-07 08:01:221.45 1.22 0.00%
BLIN 2025-10-07 09:01:121.56 1.25 -0.75%
BLIN 2025-10-07 10:01:231.54 1.53 14.18%
BLIN 2025-10-07 11:01:101.50 1.48 10.45%
BLIN 2025-10-07 12:01:221.50 1.47 10.45%
BLIN 2025-10-07 13:01:141.52 1.49 12.69%
BLIN 2025-10-07 14:01:241.53 1.49 12.69%
BLIN 2025-10-07 15:01:171.58 1.54 14.93%
BLIN 2025-10-07 16:01:271.57 1.50 16.42%
BLIN 2025-10-07 17:01:191.55 1.50 16.30%
BLIN 2025-10-07 20:01:320.00 0.00 14.07%
2025-10-08
BLIN 2025-10-08 05:01:171.69 1.38 14.07%
BLIN 2025-10-08 06:01:261.72 1.47 14.07%
BLIN 2025-10-08 07:01:141.74 1.47 14.07%
BLIN 2025-10-08 08:01:221.74 1.51 14.07%
BLIN 2025-10-08 09:01:131.72 1.47 14.07%
BLIN 2025-10-08 10:01:201.55 1.51 -5.19%
BLIN 2025-10-08 11:01:121.50 1.47 -8.15%
BLIN 2025-10-08 12:01:251.49 1.46 -8.15%
BLIN 2025-10-08 13:01:181.48 1.46 -8.15%
BLIN 2025-10-08 14:01:281.48 1.47 -7.41%
BLIN 2025-10-08 15:01:181.42 1.41 -11.11%
BLIN 2025-10-08 16:01:301.50 1.39 -7.41%
BLIN 2025-10-08 17:01:191.48 1.39 -6.37%
BLIN 2025-10-08 18:01:291.54 1.43 -6.37%
BLIN 2025-10-08 19:01:161.54 1.38 -6.37%
BLIN 2025-10-08 20:01:290.00 0.00 -6.37%
2025-10-09
BLIN 2025-10-09 05:01:181.47 0.95 0.00%
BLIN 2025-10-09 06:01:261.68 1.35 0.00%
BLIN 2025-10-09 07:01:141.57 1.35 0.00%
BLIN 2025-10-09 10:01:181.45 1.41 -0.64%
BLIN 2025-10-09 11:01:081.45 1.41 -3.18%
BLIN 2025-10-09 12:01:201.50 1.44 -1.27%
BLIN 2025-10-09 14:01:231.47 1.45 -1.27%
BLIN 2025-10-09 15:01:131.50 1.45 -0.64%
BLIN 2025-10-09 16:01:251.52 1.41 0.00%
BLIN 2025-10-09 20:01:310.00 0.00 0.00%
2025-10-10
BLIN 2025-10-10 05:01:151.59 1.30 0.00%
BLIN 2025-10-10 07:01:111.55 1.34 0.00%
BLIN 2025-10-10 09:01:101.44 1.34 0.00%
BLIN 2025-10-10 10:01:191.47 1.41 -4.76%
BLIN 2025-10-10 11:01:091.47 1.38 -3.40%
BLIN 2025-10-10 12:01:211.39 1.36 -3.40%
BLIN 2025-10-10 13:01:181.39 1.36 -5.44%
BLIN 2025-10-10 14:01:291.39 1.37 -4.76%
BLIN 2025-10-10 15:01:221.38 1.36 -6.12%
BLIN 2025-10-10 16:01:271.45 1.31 -6.80%
BLIN 2025-10-10 18:01:251.45 1.20 -10.88%
BLIN 2025-10-10 20:01:300.00 0.00 -10.88%
2025-10-13
BLIN 2025-10-13 07:01:171.44 1.20 -10.88%
BLIN 2025-10-13 08:01:321.47 1.20 -10.88%
BLIN 2025-10-13 10:01:331.40 1.36 1.36%
BLIN 2025-10-13 11:01:191.40 1.37 2.04%
BLIN 2025-10-13 12:01:291.40 1.39 2.04%
BLIN 2025-10-13 13:01:191.40 1.39 2.72%
BLIN 2025-10-13 14:01:301.37 1.34 1.36%
BLIN 2025-10-13 15:01:211.36 1.34 1.36%
BLIN 2025-10-13 16:01:321.40 1.32 0.00%
BLIN 2025-10-13 17:01:321.40 1.30 0.00%
BLIN 2025-10-13 20:01:310.00 0.00 0.00%
2025-10-14
BLIN 2025-10-14 05:01:201.51 0.95 0.00%
BLIN 2025-10-14 07:01:151.38 1.18 0.00%
BLIN 2025-10-14 08:01:261.38 1.24 0.00%
BLIN 2025-10-14 09:01:111.38 1.20 0.00%
BLIN 2025-10-14 10:01:221.38 1.36 -1.36%
BLIN 2025-10-14 11:01:121.46 1.43 3.40%
BLIN 2025-10-14 12:01:241.44 1.41 4.76%
BLIN 2025-10-14 13:01:121.43 1.42 3.40%
BLIN 2025-10-14 14:01:251.43 1.41 4.76%
BLIN 2025-10-14 15:01:171.43 1.41 2.72%
BLIN 2025-10-14 16:01:251.45 1.29 4.08%
BLIN 2025-10-14 17:01:181.57 1.43 4.38%
BLIN 2025-10-14 18:01:221.57 1.23 5.84%
BLIN 2025-10-14 20:01:260.00 0.00 5.84%
2025-10-15
BLIN 2025-10-15 05:01:131.69 1.18 5.84%
BLIN 2025-10-15 06:01:221.69 1.21 5.84%
BLIN 2025-10-15 08:01:211.45 1.34 5.84%
BLIN 2025-10-15 09:01:121.44 1.34 5.84%
BLIN 2025-10-15 10:01:191.44 1.40 2.19%
BLIN 2025-10-15 11:01:121.43 1.40 -0.73%
BLIN 2025-10-15 12:01:241.43 1.41 -0.73%
BLIN 2025-10-15 14:01:251.42 1.40 -1.46%
BLIN 2025-10-15 15:01:171.41 1.40 -1.46%
BLIN 2025-10-15 16:01:261.45 1.29 -1.46%
BLIN 2025-10-15 17:01:191.57 1.29 -1.40%
BLIN 2025-10-15 20:01:290.00 0.00 -1.40%
2025-10-16
BLIN 2025-10-16 05:01:201.70 0.95 -1.40%
BLIN 2025-10-16 06:01:241.70 1.10 -1.40%
BLIN 2025-10-16 07:01:111.58 1.28 -1.40%
BLIN 2025-10-16 08:01:211.45 1.24 -1.40%
BLIN 2025-10-16 09:01:111.45 1.36 -1.40%
BLIN 2025-10-16 10:01:211.41 1.34 1.40%
BLIN 2025-10-16 11:01:061.41 1.36 1.40%
BLIN 2025-10-16 12:01:191.41 1.36 0.70%
BLIN 2025-10-16 15:01:221.37 1.34 -0.70%
BLIN 2025-10-16 16:01:311.41 1.34 -2.10%
BLIN 2025-10-16 17:01:191.42 1.22 -2.14%
BLIN 2025-10-16 20:01:300.00 0.00 -2.14%
2025-10-17
BLIN 2025-10-17 05:01:201.42 1.15 -7.86%
BLIN 2025-10-17 07:01:211.42 1.22 -7.86%
BLIN 2025-10-17 08:01:241.42 1.33 -7.86%
BLIN 2025-10-17 09:01:081.54 1.22 -7.86%
BLIN 2025-10-17 10:01:191.40 1.33 -0.71%
BLIN 2025-10-17 11:01:071.21 1.15 -15.00%
BLIN 2025-10-17 12:01:211.22 1.20 -10.71%
BLIN 2025-10-17 13:01:121.28 1.24 -5.71%
BLIN 2025-10-17 14:01:251.31 1.30 -4.29%
BLIN 2025-10-17 15:01:151.30 1.26 -5.71%
BLIN 2025-10-17 16:01:241.32 1.25 -3.57%
BLIN 2025-10-17 17:01:171.32 1.16 -3.65%
BLIN 2025-10-17 20:01:290.00 0.00 -3.65%
2025-10-20
BLIN 2025-10-20 06:01:231.48 0.95 -3.65%
BLIN 2025-10-20 07:01:111.48 1.10 -3.65%
BLIN 2025-10-20 08:01:201.47 1.10 -3.65%
BLIN 2025-10-20 09:01:101.40 1.10 -3.65%
BLIN 2025-10-20 10:01:181.35 1.29 1.46%
BLIN 2025-10-20 11:01:111.33 1.31 2.92%
BLIN 2025-10-20 12:01:261.33 1.32 2.92%
BLIN 2025-10-20 14:01:281.31 1.30 0.00%
BLIN 2025-10-20 16:01:341.35 1.25 0.00%
BLIN 2025-10-20 17:01:231.35 1.17 0.00%
BLIN 2025-10-20 20:01:320.00 0.00 0.00%
2025-10-21
BLIN 2025-10-21 05:01:211.36 0.95 0.00%
BLIN 2025-10-21 07:01:151.36 0.97 0.00%
BLIN 2025-10-21 08:01:231.36 1.10 0.00%
BLIN 2025-10-21 09:01:081.36 1.11 0.00%
BLIN 2025-10-21 10:01:171.32 1.29 2.29%
BLIN 2025-10-21 11:01:091.34 1.31 5.34%
BLIN 2025-10-21 12:01:161.35 1.32 3.82%
BLIN 2025-10-21 13:01:121.34 1.31 3.82%
BLIN 2025-10-21 14:01:231.33 1.32 4.58%
BLIN 2025-10-21 15:01:181.34 1.33 5.34%
BLIN 2025-10-21 16:01:331.35 1.23 3.82%
BLIN 2025-10-21 17:01:211.35 1.23 3.91%
BLIN 2025-10-21 20:01:310.00 0.00 3.91%
2025-10-22
BLIN 2025-10-22 05:01:241.46 0.95 3.91%
BLIN 2025-10-22 06:01:321.45 0.95 3.91%
BLIN 2025-10-22 07:01:151.45 1.10 3.91%
BLIN 2025-10-22 08:01:191.35 1.10 3.91%
BLIN 2025-10-22 09:01:081.43 1.24 3.91%
BLIN 2025-10-22 10:01:201.31 1.29 -2.34%
BLIN 2025-10-22 12:01:341.31 1.28 -1.56%
BLIN 2025-10-22 13:01:381.29 1.28 -2.34%
BLIN 2025-10-22 14:01:391.29 1.26 -3.91%
BLIN 2025-10-22 15:01:281.28 1.27 -3.91%
BLIN 2025-10-22 16:01:451.34 1.26 -3.91%
BLIN 2025-10-22 17:01:271.41 1.26 -3.79%
BLIN 2025-10-22 20:01:380.00 0.00 -3.79%
2025-10-23
BLIN 2025-10-23 05:01:371.46 0.95 -3.79%
BLIN 2025-10-23 07:01:221.42 1.23 -3.79%
BLIN 2025-10-23 09:01:201.42 1.17 -3.79%
BLIN 2025-10-23 10:01:311.30 1.25 -1.52%
BLIN 2025-10-23 11:01:141.27 1.25 0.00%
BLIN 2025-10-23 12:01:271.28 1.25 0.00%
BLIN 2025-10-23 13:01:251.28 1.25 1.52%
BLIN 2025-10-23 14:01:281.28 1.27 1.52%
BLIN 2025-10-23 15:01:231.31 1.29 3.79%
BLIN 2025-10-23 16:01:371.35 1.26 2.27%
BLIN 2025-10-23 17:01:301.35 1.26 2.36%
BLIN 2025-10-23 18:01:351.41 1.26 2.36%
BLIN 2025-10-23 19:01:271.45 1.26 2.36%
BLIN 2025-10-23 20:01:380.00 0.00 2.36%
2025-10-24
BLIN 2025-10-24 05:01:271.64 0.95 2.36%
BLIN 2025-10-24 07:01:241.40 1.16 2.36%
BLIN 2025-10-24 09:01:181.40 1.23 2.36%
BLIN 2025-10-24 10:01:261.34 1.29 -1.57%
BLIN 2025-10-24 11:01:151.32 1.29 2.36%
BLIN 2025-10-24 12:01:271.35 1.30 2.36%
BLIN 2025-10-24 13:01:261.34 1.30 1.57%
BLIN 2025-10-24 14:01:371.30 1.28 0.00%
BLIN 2025-10-24 15:01:271.31 1.29 0.00%
BLIN 2025-10-24 16:01:391.35 1.27 2.36%
BLIN 2025-10-24 17:01:291.46 1.27 2.31%
BLIN 2025-10-24 20:01:380.00 0.00 2.31%
2025-10-27
BLIN 2025-10-27 05:01:371.46 1.17 2.31%
BLIN 2025-10-27 09:01:511.46 1.16 2.31%
BLIN 2025-10-27 10:01:541.33 1.31 1.54%
BLIN 2025-10-27 11:01:391.34 1.31 1.54%
BLIN 2025-10-27 12:01:521.33 1.31 2.31%
BLIN 2025-10-27 14:01:591.30 1.29 0.00%
BLIN 2025-10-27 15:01:521.29 1.27 -1.54%
BLIN 2025-10-27 16:01:371.35 1.27 0.00%
BLIN 2025-10-27 20:01:400.00 0.00 0.00%
2025-10-28
BLIN 2025-10-28 04:01:402.00 0.00 0.00%
BLIN 2025-10-28 05:01:241.44 0.95 0.00%
BLIN 2025-10-28 07:01:201.44 1.16 0.00%
BLIN 2025-10-28 10:01:311.29 1.24 -2.31%
BLIN 2025-10-28 11:01:141.30 1.24 -2.31%
BLIN 2025-10-28 12:01:381.27 1.25 -3.85%
BLIN 2025-10-28 13:01:351.28 1.27 -2.31%
BLIN 2025-10-28 14:01:301.32 1.30 1.54%
BLIN 2025-10-28 15:01:191.31 1.30 1.54%
BLIN 2025-10-28 16:01:351.33 1.25 0.77%
BLIN 2025-10-28 17:01:291.34 1.25 0.77%
BLIN 2025-10-28 20:01:230.00 0.00 0.77%
2025-10-29
BLIN 2025-10-29 05:01:151.44 0.95 0.77%
BLIN 2025-10-29 07:01:141.44 1.16 0.77%
BLIN 2025-10-29 09:01:161.43 1.11 0.77%
BLIN 2025-10-29 10:01:241.31 1.26 1.54%
BLIN 2025-10-29 11:01:141.32 1.31 2.31%
BLIN 2025-10-29 13:01:141.35 1.33 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.