investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-06-02
BLIN 2025-06-02 00:01:580.00 0.00 -0.64%
BLIN 2025-06-02 05:00:531.94 1.55 -0.64%
BLIN 2025-06-02 08:01:0214.00 1.55 -0.64%
BLIN 2025-06-02 09:00:481.76 1.55 -0.64%
BLIN 2025-06-02 10:01:011.60 1.55 1.92%
BLIN 2025-06-02 11:00:541.58 1.56 1.92%
BLIN 2025-06-02 12:00:571.59 1.56 2.56%
BLIN 2025-06-02 14:01:301.59 1.55 1.28%
BLIN 2025-06-02 15:00:491.59 1.53 1.28%
BLIN 2025-06-02 16:01:011.63 1.53 0.00%
BLIN 2025-06-02 17:00:521.70 1.53 0.00%
BLIN 2025-06-02 20:01:040.00 0.00 0.00%
2025-06-03
BLIN 2025-06-03 05:00:511.94 1.29 0.00%
BLIN 2025-06-03 07:00:481.94 1.53 0.00%
BLIN 2025-06-03 08:01:001.78 1.53 0.00%
BLIN 2025-06-03 10:01:001.58 1.53 0.00%
BLIN 2025-06-03 11:00:441.55 1.53 0.00%
BLIN 2025-06-03 12:01:011.59 1.53 -0.65%
BLIN 2025-06-03 13:00:511.59 1.53 1.29%
BLIN 2025-06-03 14:00:581.58 1.53 1.29%
BLIN 2025-06-03 15:00:461.58 1.54 0.00%
BLIN 2025-06-03 16:00:551.57 1.55 0.00%
BLIN 2025-06-03 17:00:501.61 1.53 -0.65%
BLIN 2025-06-03 18:00:591.70 1.53 -0.65%
BLIN 2025-06-03 20:00:580.00 0.00 -0.65%
2025-06-04
BLIN 2025-06-04 05:00:501.94 1.53 -0.65%
BLIN 2025-06-04 08:01:001.81 1.53 -0.65%
BLIN 2025-06-04 09:00:511.67 1.53 -0.65%
BLIN 2025-06-04 10:00:561.62 1.54 5.16%
BLIN 2025-06-04 11:00:451.58 1.54 1.29%
BLIN 2025-06-04 12:00:561.58 1.55 1.29%
BLIN 2025-06-04 13:00:491.58 1.55 2.58%
BLIN 2025-06-04 14:00:571.60 1.55 3.23%
BLIN 2025-06-04 15:00:481.56 1.53 1.29%
BLIN 2025-06-04 16:00:571.59 1.53 2.58%
BLIN 2025-06-04 17:00:481.59 1.50 2.58%
BLIN 2025-06-04 20:01:010.00 0.00 2.58%
2025-06-05
BLIN 2025-06-05 05:00:511.62 1.29 2.58%
BLIN 2025-06-05 08:00:571.62 1.38 2.58%
BLIN 2025-06-05 09:00:461.62 1.51 1.29%
BLIN 2025-06-05 10:00:591.60 1.55 -1.29%
BLIN 2025-06-05 11:00:431.59 1.58 1.94%
BLIN 2025-06-05 12:01:001.59 1.55 1.29%
BLIN 2025-06-05 13:00:481.59 1.55 0.00%
BLIN 2025-06-05 14:00:581.60 1.55 -1.29%
BLIN 2025-06-05 15:00:491.59 1.55 -0.65%
BLIN 2025-06-05 16:00:561.59 1.56 1.29%
BLIN 2025-06-05 17:00:501.61 1.51 2.53%
BLIN 2025-06-05 21:00:500.00 0.00 2.53%
2025-06-06
BLIN 2025-06-06 05:00:471.94 1.29 2.53%
BLIN 2025-06-06 08:00:581.70 1.40 2.53%
BLIN 2025-06-06 09:00:551.70 1.49 2.53%
BLIN 2025-06-06 10:01:011.60 1.56 1.90%
BLIN 2025-06-06 11:00:511.62 1.60 3.80%
BLIN 2025-06-06 12:01:001.65 1.63 5.06%
BLIN 2025-06-06 13:00:511.62 1.59 3.16%
BLIN 2025-06-06 14:01:041.65 1.56 1.90%
BLIN 2025-06-06 15:00:511.62 1.60 3.16%
BLIN 2025-06-06 16:01:031.65 1.56 0.00%
BLIN 2025-06-06 17:00:511.65 1.39 0.00%
BLIN 2025-06-06 18:01:051.70 1.39 0.00%
BLIN 2025-06-06 20:01:030.00 0.00 0.00%
2025-06-09
BLIN 2025-06-09 05:00:481.94 1.29 0.00%
BLIN 2025-06-09 08:01:011.86 1.59 0.00%
BLIN 2025-06-09 09:00:491.71 1.59 0.00%
BLIN 2025-06-09 10:00:561.64 1.59 0.00%
BLIN 2025-06-09 11:00:501.63 1.59 0.00%
BLIN 2025-06-09 12:00:551.58 1.56 -1.27%
BLIN 2025-06-09 13:00:501.61 1.56 -1.27%
BLIN 2025-06-09 15:00:491.59 1.55 -0.64%
BLIN 2025-06-09 16:00:591.61 1.55 1.27%
BLIN 2025-06-09 17:00:471.74 1.52 -0.63%
BLIN 2025-06-09 21:00:450.00 0.00 -0.63%
2025-06-10
BLIN 2025-06-10 05:00:441.88 1.29 -0.63%
BLIN 2025-06-10 08:01:001.74 1.43 -0.63%
BLIN 2025-06-10 10:01:011.60 1.55 0.00%
BLIN 2025-06-10 11:00:471.61 1.57 -0.63%
BLIN 2025-06-10 12:01:011.57 1.55 -1.26%
BLIN 2025-06-10 13:00:501.59 1.55 -0.63%
BLIN 2025-06-10 14:00:551.60 1.56 0.00%
BLIN 2025-06-10 15:00:471.60 1.56 1.89%
BLIN 2025-06-10 16:00:551.60 1.57 1.26%
BLIN 2025-06-10 17:00:471.73 1.57 -0.63%
BLIN 2025-06-10 21:00:500.00 0.00 -0.63%
2025-06-11
BLIN 2025-06-11 05:00:511.88 1.29 -0.63%
BLIN 2025-06-11 08:00:571.74 1.39 -0.63%
BLIN 2025-06-11 09:00:461.73 1.58 -0.63%
BLIN 2025-06-11 10:01:001.59 1.56 1.27%
BLIN 2025-06-11 11:00:471.59 1.57 1.27%
BLIN 2025-06-11 12:00:541.59 1.58 1.90%
BLIN 2025-06-11 13:00:451.60 1.59 1.90%
BLIN 2025-06-11 15:00:451.59 1.57 1.27%
BLIN 2025-06-11 16:00:541.60 1.57 2.53%
BLIN 2025-06-11 17:00:441.70 1.38 0.00%
BLIN 2025-06-11 20:00:551.70 1.42 0.00%
BLIN 2025-06-11 21:00:480.00 0.00 0.00%
2025-06-12
BLIN 2025-06-12 05:00:501.88 1.29 0.00%
BLIN 2025-06-12 08:01:001.85 1.42 0.00%
BLIN 2025-06-12 09:00:481.67 1.42 0.00%
BLIN 2025-06-12 10:00:581.60 1.57 2.55%
BLIN 2025-06-12 11:00:461.58 1.55 1.91%
BLIN 2025-06-12 12:01:001.60 1.55 1.27%
BLIN 2025-06-12 14:00:561.60 1.57 2.55%
BLIN 2025-06-12 15:00:471.61 1.57 2.55%
BLIN 2025-06-12 16:00:531.60 1.58 2.55%
BLIN 2025-06-12 17:00:491.70 1.57 2.55%
BLIN 2025-06-12 21:00:500.00 0.00 2.55%
2025-06-13
BLIN 2025-06-13 12:00:551.61 1.57 -1.27%
BLIN 2025-06-13 13:00:481.59 1.57 -0.64%
BLIN 2025-06-13 14:01:001.59 1.57 -1.27%
BLIN 2025-06-13 15:00:501.58 1.57 -1.27%
BLIN 2025-06-13 16:01:021.60 1.56 -1.27%
BLIN 2025-06-13 17:00:471.65 1.43 -2.50%
BLIN 2025-06-13 18:01:011.70 1.43 -2.50%
BLIN 2025-06-13 21:00:550.00 0.00 -2.50%
2025-06-16
BLIN 2025-06-16 05:00:511.88 1.29 -2.50%
BLIN 2025-06-16 08:00:581.88 1.50 -2.50%
BLIN 2025-06-16 10:01:011.59 1.54 1.88%
BLIN 2025-06-16 11:00:471.57 1.55 1.25%
BLIN 2025-06-16 12:00:571.55 1.53 1.25%
BLIN 2025-06-16 13:00:491.55 1.54 -0.63%
BLIN 2025-06-16 15:00:471.57 1.54 -0.63%
BLIN 2025-06-16 16:00:591.57 1.55 0.00%
BLIN 2025-06-16 17:00:461.60 1.52 -1.92%
BLIN 2025-06-16 18:01:011.70 1.52 -1.92%
BLIN 2025-06-16 21:00:470.00 0.00 -1.92%
2025-06-17
BLIN 2025-06-17 05:01:181.88 1.29 -1.92%
BLIN 2025-06-17 08:00:571.73 1.51 -1.92%
BLIN 2025-06-17 10:00:591.58 1.51 -0.64%
BLIN 2025-06-17 11:00:451.54 1.51 -0.64%
BLIN 2025-06-17 13:00:491.55 1.51 -0.64%
BLIN 2025-06-17 14:00:591.54 1.51 -0.64%
BLIN 2025-06-17 15:00:521.55 1.51 -0.64%
BLIN 2025-06-17 16:00:571.54 1.53 -0.64%
BLIN 2025-06-17 17:00:451.60 1.50 -1.29%
BLIN 2025-06-17 18:00:591.70 1.50 -1.29%
BLIN 2025-06-17 21:00:460.00 0.00 -1.29%
2025-06-18
BLIN 2025-06-18 05:00:541.88 1.29 -1.29%
BLIN 2025-06-18 08:01:001.73 1.40 -1.29%
BLIN 2025-06-18 09:00:521.73 1.50 -1.29%
BLIN 2025-06-18 10:01:001.54 1.52 1.29%
BLIN 2025-06-18 14:01:001.53 1.52 0.00%
BLIN 2025-06-18 15:00:531.54 1.52 0.00%
BLIN 2025-06-18 16:01:051.53 1.52 0.00%
BLIN 2025-06-18 17:00:491.61 1.40 -0.65%
BLIN 2025-06-18 18:00:581.73 1.40 -0.65%
BLIN 2025-06-18 21:00:520.00 0.00 -0.65%
2025-06-20
BLIN 2025-06-20 05:00:421.88 1.45 -0.65%
BLIN 2025-06-20 08:00:541.73 1.52 -0.65%
BLIN 2025-06-20 10:00:581.58 1.52 3.27%
BLIN 2025-06-20 11:00:471.57 1.52 3.27%
BLIN 2025-06-20 12:00:561.52 1.51 -0.65%
BLIN 2025-06-20 13:00:451.53 1.50 -0.65%
BLIN 2025-06-20 14:01:011.52 1.50 -0.65%
BLIN 2025-06-20 16:03:451.44 1.33 -7.19%
BLIN 2025-06-20 17:02:491.45 1.34 -5.26%
BLIN 2025-06-20 18:04:241.57 1.42 -5.26%
BLIN 2025-06-20 21:00:470.00 0.00 -5.26%
2025-06-23
BLIN 2025-06-23 05:00:451.88 1.30 -5.26%
BLIN 2025-06-23 07:00:451.88 1.36 -5.26%
BLIN 2025-06-23 08:02:241.72 1.36 -5.26%
BLIN 2025-06-23 09:01:081.58 1.36 -5.26%
BLIN 2025-06-23 10:02:151.55 1.45 5.92%
BLIN 2025-06-23 11:00:471.49 1.48 5.26%
BLIN 2025-06-23 12:00:541.52 1.49 5.92%
BLIN 2025-06-23 13:00:491.49 1.47 4.61%
BLIN 2025-06-23 14:01:001.50 1.47 5.92%
BLIN 2025-06-23 15:00:451.50 1.48 6.58%
BLIN 2025-06-23 16:00:591.50 1.49 6.58%
BLIN 2025-06-23 17:00:471.58 1.43 4.96%
BLIN 2025-06-23 21:00:510.00 0.00 4.96%
2025-06-24
BLIN 2025-06-24 05:00:461.71 1.30 4.96%
BLIN 2025-06-24 07:00:541.60 1.36 4.96%
BLIN 2025-06-24 10:00:571.49 1.45 0.00%
BLIN 2025-06-24 11:00:471.50 1.45 0.00%
BLIN 2025-06-24 12:00:591.51 1.50 2.84%
BLIN 2025-06-24 13:00:551.54 1.51 3.55%
BLIN 2025-06-24 14:00:581.54 1.52 5.67%
BLIN 2025-06-24 15:00:471.54 1.53 5.67%
BLIN 2025-06-24 16:01:041.49 1.47 3.55%
BLIN 2025-06-24 17:00:521.55 1.36 1.36%
BLIN 2025-06-24 21:00:460.00 0.00 1.36%
2025-06-25
BLIN 2025-06-25 05:00:491.71 1.30 1.36%
BLIN 2025-06-25 07:00:451.59 1.30 1.36%
BLIN 2025-06-25 08:01:001.59 1.45 1.36%
BLIN 2025-06-25 09:00:501.59 1.43 1.36%
BLIN 2025-06-25 10:01:011.51 1.48 1.36%
BLIN 2025-06-25 11:00:501.50 1.47 -0.68%
BLIN 2025-06-25 12:01:021.49 1.45 0.00%
BLIN 2025-06-25 13:00:491.49 1.47 0.00%
BLIN 2025-06-25 14:01:001.51 1.46 0.00%
BLIN 2025-06-25 15:00:471.51 1.45 0.00%
BLIN 2025-06-25 16:00:581.50 1.47 1.36%
BLIN 2025-06-25 17:00:491.71 1.44 2.03%
BLIN 2025-06-25 21:00:530.00 0.00 2.03%
2025-06-26
BLIN 2025-06-26 05:00:501.71 1.30 2.03%
BLIN 2025-06-26 06:00:581.71 1.17 2.03%
BLIN 2025-06-26 08:00:581.69 1.29 2.03%
BLIN 2025-06-26 09:00:501.69 1.33 2.03%
BLIN 2025-06-26 10:00:581.50 1.47 -0.68%
BLIN 2025-06-26 11:00:441.52 1.46 -0.68%
BLIN 2025-06-26 12:01:001.52 1.46 -2.03%
BLIN 2025-06-26 13:00:511.52 1.47 -2.03%
BLIN 2025-06-26 14:00:571.50 1.49 0.00%
BLIN 2025-06-26 15:00:461.50 1.48 0.00%
BLIN 2025-06-26 16:00:561.52 1.49 0.00%
BLIN 2025-06-26 17:00:461.52 1.33 1.33%
BLIN 2025-06-26 20:01:011.57 1.33 1.33%
BLIN 2025-06-26 21:00:570.00 0.00 1.33%
2025-06-27
BLIN 2025-06-27 05:00:381.70 1.17 1.33%
BLIN 2025-06-27 06:00:351.62 1.23 1.33%
BLIN 2025-06-27 08:00:431.62 1.32 1.33%
BLIN 2025-06-27 10:00:391.52 1.50 1.33%
BLIN 2025-06-27 11:00:341.53 1.46 -2.00%
BLIN 2025-06-27 12:00:381.53 1.48 -1.33%
BLIN 2025-06-27 13:00:321.51 1.49 -0.67%
BLIN 2025-06-27 14:00:371.50 1.48 -1.33%
BLIN 2025-06-27 15:00:441.48 1.47 -2.00%
BLIN 2025-06-27 17:00:311.70 1.46 -1.99%
BLIN 2025-06-27 21:00:310.00 0.00 -1.99%
2025-06-30
BLIN 2025-06-30 05:00:371.70 1.17 -1.99%
BLIN 2025-06-30 08:00:371.53 1.47 -1.99%
BLIN 2025-06-30 09:00:381.60 1.35 -1.99%
BLIN 2025-06-30 10:00:361.50 1.46 0.00%
BLIN 2025-06-30 11:00:341.46 1.45 -1.32%
BLIN 2025-06-30 12:00:341.45 1.44 -2.65%
BLIN 2025-06-30 13:00:361.45 1.43 -2.65%
BLIN 2025-06-30 14:00:431.42 1.40 -4.64%
BLIN 2025-06-30 15:00:351.41 1.38 -4.64%
BLIN 2025-06-30 16:00:421.40 1.38 -5.30%
BLIN 2025-06-30 17:00:381.47 1.35 -5.41%
BLIN 2025-06-30 18:00:431.63 1.35 -5.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.