investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-03-03
BLIN 2025-03-03 23:00:410.00 0.00 5.69%
2025-03-04
BLIN 2025-03-04 06:01:011.46 1.08 5.69%
BLIN 2025-03-04 08:00:451.46 1.18 5.69%
BLIN 2025-03-04 09:00:371.46 1.20 5.69%
BLIN 2025-03-04 10:00:521.41 1.15 5.69%
BLIN 2025-03-04 11:00:381.30 1.24 -2.44%
BLIN 2025-03-04 12:00:431.34 1.30 0.81%
BLIN 2025-03-04 13:00:351.33 1.30 0.81%
BLIN 2025-03-04 15:00:361.32 1.30 0.81%
BLIN 2025-03-04 16:00:371.33 1.32 1.63%
BLIN 2025-03-04 17:00:361.34 1.25 0.81%
BLIN 2025-03-04 18:00:371.45 1.18 0.00%
BLIN 2025-03-04 19:00:341.45 1.20 0.00%
BLIN 2025-03-04 21:01:280.00 0.00 0.00%
2025-03-05
BLIN 2025-03-05 06:00:361.45 1.10 0.00%
BLIN 2025-03-05 11:00:381.39 1.31 2.31%
BLIN 2025-03-05 12:00:351.37 1.36 6.15%
BLIN 2025-03-05 13:00:331.37 1.33 5.38%
BLIN 2025-03-05 14:00:391.39 1.35 6.15%
BLIN 2025-03-05 15:00:351.40 1.35 6.92%
BLIN 2025-03-05 16:00:371.39 1.38 6.92%
BLIN 2025-03-05 17:00:331.43 1.35 6.92%
BLIN 2025-03-05 18:00:381.45 1.22 7.69%
BLIN 2025-03-05 21:01:400.00 0.00 7.69%
2025-03-06
BLIN 2025-03-06 06:00:371.57 1.10 7.69%
BLIN 2025-03-06 08:00:391.57 1.22 7.69%
BLIN 2025-03-06 09:00:391.57 1.29 7.69%
BLIN 2025-03-06 10:00:391.57 1.30 7.69%
BLIN 2025-03-06 11:00:361.43 1.31 -2.31%
BLIN 2025-03-06 12:00:411.40 1.36 -2.31%
BLIN 2025-03-06 13:00:401.40 1.35 -2.31%
BLIN 2025-03-06 14:00:421.39 1.35 -0.77%
BLIN 2025-03-06 15:00:381.38 1.32 -2.31%
BLIN 2025-03-06 16:00:441.38 1.35 -1.54%
BLIN 2025-03-06 17:00:361.39 1.36 -0.77%
BLIN 2025-03-06 18:00:411.39 1.36 -0.71%
BLIN 2025-03-06 21:01:560.00 0.00 -0.71%
2025-03-07
BLIN 2025-03-07 06:00:391.55 1.10 -0.71%
BLIN 2025-03-07 08:00:391.55 1.24 -0.71%
BLIN 2025-03-07 11:00:321.39 1.30 -1.43%
BLIN 2025-03-07 12:00:441.38 1.35 0.00%
BLIN 2025-03-07 13:00:361.40 1.35 -1.43%
BLIN 2025-03-07 14:00:431.37 1.35 -2.14%
BLIN 2025-03-07 15:00:361.38 1.37 -1.43%
BLIN 2025-03-07 16:00:421.41 1.37 0.00%
BLIN 2025-03-07 17:00:341.55 1.35 3.57%
BLIN 2025-03-07 18:00:361.61 1.21 3.60%
BLIN 2025-03-07 19:00:361.60 1.33 3.60%
BLIN 2025-03-07 20:00:391.60 1.24 3.60%
BLIN 2025-03-07 21:01:560.00 0.00 3.60%
2025-03-10
BLIN 2025-03-10 05:00:361.61 1.39 3.60%
BLIN 2025-03-10 10:00:441.48 1.36 -2.88%
BLIN 2025-03-10 11:00:411.39 1.31 -4.32%
BLIN 2025-03-10 12:00:441.41 1.31 -4.32%
BLIN 2025-03-10 13:00:381.40 1.36 -2.16%
BLIN 2025-03-10 14:00:391.43 1.40 -2.16%
BLIN 2025-03-10 15:00:411.42 1.40 -2.16%
BLIN 2025-03-10 16:00:421.43 1.15 -4.32%
BLIN 2025-03-10 17:00:461.43 1.14 -4.17%
BLIN 2025-03-10 20:00:420.00 0.00 -4.17%
2025-03-11
BLIN 2025-03-11 05:00:421.55 1.14 -4.17%
BLIN 2025-03-11 10:00:421.41 1.35 1.39%
BLIN 2025-03-11 11:00:411.38 1.35 1.39%
BLIN 2025-03-11 12:00:471.39 1.37 1.39%
BLIN 2025-03-11 13:00:391.41 1.37 2.78%
BLIN 2025-03-11 15:00:411.42 1.41 2.78%
BLIN 2025-03-11 16:00:391.62 0.77 4.17%
BLIN 2025-03-11 16:45:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774925007048/0001437749-25-007048-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2025-03-11 17:00:381.61 1.14 3.65%
BLIN 2025-03-11 20:00:380.00 0.00 3.65%
2025-03-12
BLIN 2025-03-12 05:00:391.61 1.14 3.65%
BLIN 2025-03-12 09:00:351.61 1.24 3.65%
BLIN 2025-03-12 10:00:431.45 1.37 2.19%
BLIN 2025-03-12 11:00:401.45 1.39 1.46%
BLIN 2025-03-12 12:00:411.48 1.42 2.92%
BLIN 2025-03-12 13:00:391.48 1.42 3.65%
BLIN 2025-03-12 14:00:381.47 1.42 3.65%
BLIN 2025-03-12 15:00:381.47 1.46 3.65%
BLIN 2025-03-12 16:00:421.48 1.41 3.65%
BLIN 2025-03-12 17:00:481.49 1.14 4.23%
BLIN 2025-03-12 19:00:371.49 1.18 4.23%
BLIN 2025-03-12 20:00:450.00 0.00 4.23%
2025-03-13
BLIN 2025-03-13 05:00:371.61 1.14 4.23%
BLIN 2025-03-13 09:00:391.62 1.14 4.23%
BLIN 2025-03-13 10:00:391.49 1.46 -0.70%
BLIN 2025-03-13 11:00:371.48 1.44 -0.70%
BLIN 2025-03-13 12:00:371.48 1.46 0.70%
BLIN 2025-03-13 13:00:331.48 1.44 0.70%
BLIN 2025-03-13 14:00:381.47 1.44 0.70%
BLIN 2025-03-13 15:00:341.47 1.44 0.00%
BLIN 2025-03-13 16:00:331.54 1.40 -1.41%
BLIN 2025-03-13 17:00:341.54 1.40 -1.36%
BLIN 2025-03-13 20:00:390.00 0.00 -1.36%
2025-03-14
BLIN 2025-03-14 05:00:361.73 1.20 -1.36%
BLIN 2025-03-14 08:00:381.73 1.21 -1.36%
BLIN 2025-03-14 10:00:381.49 1.48 2.04%
BLIN 2025-03-14 11:00:321.57 1.48 2.04%
BLIN 2025-03-14 12:00:381.53 1.48 2.04%
BLIN 2025-03-14 13:00:351.50 1.48 2.04%
BLIN 2025-03-14 14:00:341.49 1.45 2.04%
BLIN 2025-03-14 15:00:331.48 1.45 1.36%
BLIN 2025-03-14 16:00:401.51 1.43 2.04%
BLIN 2025-03-14 17:00:341.51 1.22 2.07%
BLIN 2025-03-14 18:00:341.54 1.22 2.07%
BLIN 2025-03-14 20:00:420.00 0.00 2.07%
2025-03-17
BLIN 2025-03-17 05:00:391.67 1.20 2.07%
BLIN 2025-03-17 07:00:381.67 1.25 2.07%
BLIN 2025-03-17 08:00:411.68 1.25 2.07%
BLIN 2025-03-17 10:00:421.46 1.38 -4.83%
BLIN 2025-03-17 11:00:371.53 1.46 1.38%
BLIN 2025-03-17 12:00:411.51 1.48 1.38%
BLIN 2025-03-17 13:00:391.53 1.48 1.38%
BLIN 2025-03-17 14:00:401.50 1.46 1.38%
BLIN 2025-03-17 15:00:391.49 1.46 1.38%
BLIN 2025-03-17 16:00:401.53 1.46 0.00%
BLIN 2025-03-17 17:00:461.53 1.46 2.70%
BLIN 2025-03-17 18:00:411.62 1.46 2.70%
BLIN 2025-03-17 19:00:391.75 1.46 2.70%
BLIN 2025-03-17 20:00:430.00 0.00 2.70%
2025-03-18
BLIN 2025-03-18 05:00:391.50 1.20 2.70%
BLIN 2025-03-18 07:00:391.50 1.25 2.70%
BLIN 2025-03-18 09:00:361.50 0.98 2.70%
BLIN 2025-03-18 10:00:421.50 1.46 0.00%
BLIN 2025-03-18 11:00:401.48 1.43 -2.70%
BLIN 2025-03-18 12:00:411.43 1.40 -5.41%
BLIN 2025-03-18 13:00:361.46 1.40 -3.38%
BLIN 2025-03-18 14:00:381.43 1.40 -3.38%
BLIN 2025-03-18 15:00:371.44 1.40 -3.38%
BLIN 2025-03-18 16:00:371.54 1.36 -4.73%
BLIN 2025-03-18 17:00:411.61 1.25 -4.73%
BLIN 2025-03-18 20:00:430.00 0.00 -4.73%
2025-03-19
BLIN 2025-03-19 05:00:391.74 1.20 -4.73%
BLIN 2025-03-19 07:00:361.74 1.40 -4.73%
BLIN 2025-03-19 09:00:461.64 1.40 6.76%
BLIN 2025-03-19 10:00:411.58 1.40 0.00%
BLIN 2025-03-19 11:00:361.62 1.45 10.81%
BLIN 2025-03-19 12:00:431.54 1.45 7.43%
BLIN 2025-03-19 13:00:391.49 1.44 4.73%
BLIN 2025-03-19 15:00:431.49 1.46 2.70%
BLIN 2025-03-19 16:00:421.60 0.79 1.35%
BLIN 2025-03-19 17:00:371.74 1.25 1.40%
BLIN 2025-03-19 20:00:420.00 0.00 1.40%
2025-03-20
BLIN 2025-03-20 05:00:391.74 1.20 1.40%
BLIN 2025-03-20 07:00:361.74 1.26 1.40%
BLIN 2025-03-20 09:00:381.70 1.26 1.40%
BLIN 2025-03-20 10:00:451.44 1.34 -2.80%
BLIN 2025-03-20 11:00:351.49 1.43 1.40%
BLIN 2025-03-20 12:00:421.49 1.41 0.70%
BLIN 2025-03-20 13:00:421.47 1.36 0.70%
BLIN 2025-03-20 14:00:391.49 1.42 0.70%
BLIN 2025-03-20 15:00:401.50 1.42 1.40%
BLIN 2025-03-20 16:00:421.56 1.36 1.40%
BLIN 2025-03-20 17:00:391.69 1.26 1.38%
BLIN 2025-03-20 20:00:380.00 0.00 1.38%
2025-03-21
BLIN 2025-03-21 05:00:421.74 1.20 1.38%
BLIN 2025-03-21 07:00:361.69 1.25 1.38%
BLIN 2025-03-21 08:00:401.69 1.45 1.38%
BLIN 2025-03-21 10:00:421.61 1.45 -1.38%
BLIN 2025-03-21 11:00:371.53 1.45 -1.38%
BLIN 2025-03-21 12:00:431.49 1.43 -1.38%
BLIN 2025-03-21 14:00:411.43 1.40 -4.14%
BLIN 2025-03-21 15:00:391.43 1.41 -2.76%
BLIN 2025-03-21 16:00:441.54 1.38 -1.38%
BLIN 2025-03-21 17:00:511.54 1.25 -1.36%
BLIN 2025-03-21 20:00:430.00 0.00 -1.36%
2025-03-24
BLIN 2025-03-24 05:00:421.67 1.32 -1.36%
BLIN 2025-03-24 08:00:441.67 1.25 -1.36%
BLIN 2025-03-24 10:00:431.49 1.37 -0.68%
BLIN 2025-03-24 11:00:391.49 1.40 -1.36%
BLIN 2025-03-24 12:00:431.44 1.40 -2.04%
BLIN 2025-03-24 13:00:391.44 1.37 -2.72%
BLIN 2025-03-24 14:00:411.45 1.37 0.00%
BLIN 2025-03-24 15:00:421.44 1.40 -2.04%
BLIN 2025-03-24 16:00:411.48 1.40 0.00%
BLIN 2025-03-24 18:00:461.67 1.40 0.00%
BLIN 2025-03-24 20:00:440.00 0.00 0.00%
2025-03-25
BLIN 2025-03-25 05:00:401.67 1.20 0.00%
BLIN 2025-03-25 07:00:371.67 1.29 0.00%
BLIN 2025-03-25 09:00:391.66 1.40 -2.78%
BLIN 2025-03-25 09:02:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774925009051/0001437749-25-009051-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2025-03-25 10:00:451.47 1.43 4.86%
BLIN 2025-03-25 11:00:411.49 1.45 2.78%
BLIN 2025-03-25 12:00:471.48 1.46 2.78%
BLIN 2025-03-25 14:00:421.47 1.46 2.08%
BLIN 2025-03-25 16:00:421.52 1.43 4.86%
BLIN 2025-03-25 17:00:381.49 1.43 4.86%
BLIN 2025-03-25 18:00:411.52 1.43 4.17%
BLIN 2025-03-25 20:00:400.00 0.00 4.17%
2025-03-26
BLIN 2025-03-26 05:00:401.67 1.31 4.17%
BLIN 2025-03-26 07:00:361.66 1.50 4.17%
BLIN 2025-03-26 08:00:401.66 1.31 -0.69%
BLIN 2025-03-26 10:00:411.51 1.43 0.00%
BLIN 2025-03-26 11:00:421.51 1.45 0.00%
BLIN 2025-03-26 12:00:451.49 1.45 0.00%
BLIN 2025-03-26 13:00:401.49 1.45 -2.08%
BLIN 2025-03-26 14:00:431.48 1.45 -2.08%
BLIN 2025-03-26 15:00:431.50 1.45 -3.47%
BLIN 2025-03-26 16:00:461.50 1.42 -3.47%
BLIN 2025-03-26 17:00:431.50 1.30 -3.31%
BLIN 2025-03-26 18:00:401.66 1.30 -3.31%
BLIN 2025-03-26 19:00:411.66 1.29 -3.31%
BLIN 2025-03-26 20:00:370.00 0.00 -3.31%
2025-03-27
BLIN 2025-03-27 05:00:421.79 1.18 -3.31%
BLIN 2025-03-27 06:00:411.79 1.29 -3.31%
BLIN 2025-03-27 07:00:411.66 1.29 -3.31%
BLIN 2025-03-27 09:00:401.52 1.42 -3.31%
BLIN 2025-03-27 10:00:391.48 1.42 0.00%
BLIN 2025-03-27 11:00:421.49 1.43 1.32%
BLIN 2025-03-27 12:00:431.50 1.47 2.65%
BLIN 2025-03-27 13:00:451.49 1.45 3.31%
BLIN 2025-03-27 14:00:441.48 1.43 3.31%
BLIN 2025-03-27 15:00:391.47 1.43 1.32%
BLIN 2025-03-27 16:00:421.50 1.42 0.66%
BLIN 2025-03-27 17:00:361.50 1.42 0.69%
BLIN 2025-03-27 18:00:371.66 1.42 0.69%
BLIN 2025-03-27 20:00:300.00 0.00 0.69%
2025-03-28
BLIN 2025-03-28 05:00:321.79 1.18 0.69%
BLIN 2025-03-28 07:00:371.66 1.18 0.69%
BLIN 2025-03-28 10:00:411.51 1.40 -1.38%
BLIN 2025-03-28 11:00:381.51 1.45 0.00%
BLIN 2025-03-28 13:00:401.48 1.45 0.00%
BLIN 2025-03-28 14:00:401.46 1.45 0.00%
BLIN 2025-03-28 15:00:401.46 1.45 -0.69%
BLIN 2025-03-28 16:00:391.60 1.40 0.69%
BLIN 2025-03-28 17:00:381.62 1.55 10.27%
BLIN 2025-03-28 18:00:421.62 1.57 8.22%
BLIN 2025-03-28 19:00:391.75 1.57 7.53%
BLIN 2025-03-28 20:00:430.00 0.00 7.53%
2025-03-31
BLIN 2025-03-31 05:00:361.79 1.52 7.53%
BLIN 2025-03-31 07:00:381.70 1.52 4.11%
BLIN 2025-03-31 08:00:381.79 1.51 3.42%
BLIN 2025-03-31 09:00:361.78 1.53 6.16%
BLIN 2025-03-31 10:00:391.52 1.42 0.68%
BLIN 2025-03-31 11:00:391.47 1.45 0.00%
BLIN 2025-03-31 12:00:391.48 1.46 0.68%
BLIN 2025-03-31 13:00:381.49 1.47 0.68%
BLIN 2025-03-31 14:00:391.49 1.48 1.37%
BLIN 2025-03-31 15:00:401.51 1.46 2.05%
BLIN 2025-03-31 16:00:401.76 1.36 0.68%
BLIN 2025-03-31 17:00:491.76 1.25 0.68%
BLIN 2025-03-31 20:00:460.00 0.00 0.68%
2025-04-01
BLIN 2025-04-01 05:00:371.79 1.18 0.68%
BLIN 2025-04-01 07:00:371.79 1.31 0.68%
BLIN 2025-04-01 08:00:381.78 1.31 0.68%
BLIN 2025-04-01 09:00:381.53 1.43 0.68%
BLIN 2025-04-01 10:00:421.56 1.51 2.04%
BLIN 2025-04-01 11:00:391.70 1.64 15.65%
BLIN 2025-04-01 12:00:411.70 1.67 13.61%
BLIN 2025-04-01 13:00:391.67 1.62 11.56%
BLIN 2025-04-01 14:00:401.69 1.63 11.56%
BLIN 2025-04-01 15:00:401.69 1.58 12.93%
BLIN 2025-04-01 16:00:401.70 1.61 8.84%
BLIN 2025-04-01 17:00:401.73 1.59 8.78%
BLIN 2025-04-01 20:00:370.00 0.00 8.78%
2025-04-02
BLIN 2025-04-02 05:00:312.08 1.42 8.78%
BLIN 2025-04-02 07:00:381.87 1.33 8.78%
BLIN 2025-04-02 10:00:381.69 1.60 2.70%
BLIN 2025-04-02 11:00:321.68 1.66 4.73%
BLIN 2025-04-02 12:00:351.67 1.58 0.00%
BLIN 2025-04-02 13:00:371.68 1.65 4.05%
BLIN 2025-04-02 14:00:391.97 1.91 27.03%
BLIN 2025-04-02 15:00:391.92 1.91 20.95%
BLIN 2025-04-02 16:00:442.00 1.89 20.95%
BLIN 2025-04-02 17:00:392.06 1.92 24.22%
BLIN 2025-04-02 18:00:382.13 1.92 29.19%
BLIN 2025-04-02 19:00:362.13 1.94 20.50%
BLIN 2025-04-02 20:00:410.00 0.00 20.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.