investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-08-01
BLIN 2025-08-01 09:01:041.67 1.35 -1.36%
BLIN 2025-08-01 10:00:561.46 1.41 0.00%
BLIN 2025-08-01 11:01:061.45 1.42 0.00%
BLIN 2025-08-01 12:01:221.45 1.41 0.00%
BLIN 2025-08-01 13:01:031.46 1.42 -0.68%
BLIN 2025-08-01 14:00:541.44 1.42 -0.68%
BLIN 2025-08-01 15:01:141.46 1.42 -0.68%
BLIN 2025-08-01 16:00:501.45 1.43 -0.68%
BLIN 2025-08-01 17:01:031.68 1.43 -1.38%
BLIN 2025-08-01 18:00:481.68 1.44 -1.38%
BLIN 2025-08-01 21:01:040.00 0.00 -1.38%
2025-08-04
BLIN 2025-08-04 05:00:512.17 1.29 -1.38%
BLIN 2025-08-04 08:00:401.56 1.33 -1.38%
BLIN 2025-08-04 09:00:401.68 1.33 -1.38%
BLIN 2025-08-04 10:00:401.48 1.43 4.83%
BLIN 2025-08-04 11:00:391.45 1.43 2.07%
BLIN 2025-08-04 12:00:401.49 1.43 2.76%
BLIN 2025-08-04 13:00:411.48 1.43 4.14%
BLIN 2025-08-04 14:00:411.46 1.43 4.14%
BLIN 2025-08-04 15:00:461.51 1.45 2.76%
BLIN 2025-08-04 16:00:501.47 1.43 2.76%
BLIN 2025-08-04 17:00:461.68 1.30 1.40%
BLIN 2025-08-04 18:00:431.68 1.48 1.40%
BLIN 2025-08-04 21:00:490.00 0.00 1.40%
2025-08-05
BLIN 2025-08-05 05:00:442.17 1.40 1.40%
BLIN 2025-08-05 08:00:411.64 1.33 1.40%
BLIN 2025-08-05 10:00:441.46 1.44 2.10%
BLIN 2025-08-05 11:00:381.45 1.43 0.00%
BLIN 2025-08-05 12:00:401.48 1.43 2.80%
BLIN 2025-08-05 13:00:351.50 1.43 2.80%
BLIN 2025-08-05 14:00:401.50 1.45 2.80%
BLIN 2025-08-05 15:00:341.47 1.45 2.80%
BLIN 2025-08-05 16:00:461.49 1.46 3.50%
BLIN 2025-08-05 17:00:391.52 1.46 2.08%
BLIN 2025-08-05 18:00:461.64 1.46 2.08%
BLIN 2025-08-05 21:00:390.00 0.00 2.08%
2025-08-06
BLIN 2025-08-06 05:00:402.05 1.29 2.08%
BLIN 2025-08-06 08:00:411.64 1.29 2.08%
BLIN 2025-08-06 09:00:351.64 1.35 2.08%
BLIN 2025-08-06 10:00:381.46 1.45 1.39%
BLIN 2025-08-06 11:00:391.50 1.46 2.08%
BLIN 2025-08-06 12:00:411.50 1.48 2.08%
BLIN 2025-08-06 13:00:381.50 1.47 3.47%
BLIN 2025-08-06 14:00:371.50 1.49 2.78%
BLIN 2025-08-06 15:00:421.50 1.49 3.47%
BLIN 2025-08-06 16:00:401.50 1.46 0.00%
BLIN 2025-08-06 17:00:451.57 1.31 2.05%
BLIN 2025-08-06 21:00:460.00 0.00 2.05%
2025-08-07
BLIN 2025-08-07 05:00:452.36 1.29 2.05%
BLIN 2025-08-07 08:00:541.68 1.31 2.05%
BLIN 2025-08-07 09:00:481.68 1.46 2.05%
BLIN 2025-08-07 10:00:451.51 1.45 0.00%
BLIN 2025-08-07 11:00:441.50 1.45 2.05%
BLIN 2025-08-07 12:00:431.51 1.47 1.37%
BLIN 2025-08-07 13:00:401.47 1.46 -0.68%
BLIN 2025-08-07 14:00:451.46 1.45 -0.68%
BLIN 2025-08-07 15:00:431.48 1.45 0.68%
BLIN 2025-08-07 16:00:461.48 1.45 -0.68%
BLIN 2025-08-07 17:00:361.64 1.31 0.68%
BLIN 2025-08-07 18:00:451.58 1.31 0.68%
BLIN 2025-08-07 21:00:430.00 0.00 0.68%
2025-08-08
BLIN 2025-08-08 05:00:462.19 1.29 0.68%
BLIN 2025-08-08 08:00:471.64 1.33 0.68%
BLIN 2025-08-08 09:00:441.58 1.33 0.68%
BLIN 2025-08-08 10:00:431.51 1.45 -1.35%
BLIN 2025-08-08 11:00:411.49 1.46 -2.03%
BLIN 2025-08-08 12:00:401.48 1.45 -2.03%
BLIN 2025-08-08 13:00:391.47 1.45 -2.03%
BLIN 2025-08-08 14:00:401.46 1.45 -2.03%
BLIN 2025-08-08 15:00:391.47 1.45 -1.35%
BLIN 2025-08-08 16:00:421.48 1.46 1.35%
BLIN 2025-08-08 17:00:421.60 1.33 0.00%
BLIN 2025-08-08 21:00:430.00 0.00 0.00%
2025-08-11
BLIN 2025-08-11 05:00:462.36 1.29 0.00%
BLIN 2025-08-11 07:00:442.36 1.48 0.00%
BLIN 2025-08-11 08:00:461.60 1.41 0.00%
BLIN 2025-08-11 09:00:411.60 1.48 0.00%
BLIN 2025-08-11 10:00:461.49 1.46 -0.68%
BLIN 2025-08-11 11:00:401.48 1.46 0.00%
BLIN 2025-08-11 12:00:481.46 1.45 -1.35%
BLIN 2025-08-11 15:00:471.43 1.41 -3.38%
BLIN 2025-08-11 16:00:501.43 1.42 -4.05%
BLIN 2025-08-11 21:00:480.00 0.00 -4.05%
2025-08-12
BLIN 2025-08-12 05:00:531.73 1.29 -4.05%
BLIN 2025-08-12 08:00:491.61 1.30 -4.05%
BLIN 2025-08-12 09:00:461.49 1.24 0.00%
BLIN 2025-08-12 10:00:451.44 1.42 2.03%
BLIN 2025-08-12 11:00:391.45 1.42 2.70%
BLIN 2025-08-12 12:00:401.51 1.43 3.38%
BLIN 2025-08-12 13:00:441.48 1.45 2.70%
BLIN 2025-08-12 14:00:481.49 1.48 4.73%
BLIN 2025-08-12 15:00:491.50 1.48 5.41%
BLIN 2025-08-12 16:00:521.52 1.49 6.08%
BLIN 2025-08-12 17:00:541.63 1.41 5.63%
BLIN 2025-08-12 19:00:421.62 1.41 5.63%
BLIN 2025-08-12 21:00:440.00 0.00 5.63%
2025-08-13
BLIN 2025-08-13 05:00:411.73 1.50 5.63%
BLIN 2025-08-13 08:00:491.61 1.31 1.41%
BLIN 2025-08-13 09:00:491.61 1.43 1.41%
BLIN 2025-08-13 10:00:481.50 1.45 1.41%
BLIN 2025-08-13 11:00:431.50 1.48 -0.70%
BLIN 2025-08-13 12:00:431.52 1.49 0.00%
BLIN 2025-08-13 13:00:491.52 1.51 2.82%
BLIN 2025-08-13 15:00:481.57 1.52 4.93%
BLIN 2025-08-13 16:00:561.54 1.50 3.52%
BLIN 2025-08-13 17:00:541.56 1.31 2.68%
BLIN 2025-08-13 21:00:540.00 0.00 2.68%
2025-08-14
BLIN 2025-08-14 05:01:301.73 1.29 2.68%
BLIN 2025-08-14 07:01:311.54 1.31 2.68%
BLIN 2025-08-14 08:01:391.73 1.40 2.68%
BLIN 2025-08-14 09:01:271.69 1.40 2.68%
BLIN 2025-08-14 10:01:361.53 1.50 -0.67%
BLIN 2025-08-14 11:01:231.56 1.50 -0.67%
BLIN 2025-08-14 12:01:301.51 1.49 -2.01%
BLIN 2025-08-14 13:01:261.50 1.49 -2.01%
BLIN 2025-08-14 14:01:391.50 1.49 -2.68%
BLIN 2025-08-14 15:01:211.50 1.49 -2.01%
BLIN 2025-08-14 16:01:371.54 1.43 -2.68%
BLIN 2025-08-14 17:01:221.49 1.40 -2.61%
BLIN 2025-08-14 17:01:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774925026998/0001437749-25-026998-index.htm
10-Q - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2025-08-14 20:01:350.00 0.00 -2.61%
2025-08-15
BLIN 2025-08-15 05:00:471.61 1.24 -2.61%
BLIN 2025-08-15 08:00:431.61 1.29 -2.61%
BLIN 2025-08-15 09:00:471.61 1.36 -2.61%
BLIN 2025-08-15 10:00:461.30 1.27 -13.07%
BLIN 2025-08-15 11:00:421.38 1.31 -8.50%
BLIN 2025-08-15 12:00:471.39 1.34 -8.50%
BLIN 2025-08-15 13:00:421.39 1.37 -8.50%
BLIN 2025-08-15 14:00:471.33 1.30 -10.46%
BLIN 2025-08-15 15:00:451.34 1.32 -10.46%
BLIN 2025-08-15 16:00:481.32 1.30 -11.11%
BLIN 2025-08-15 17:00:481.40 1.29 -11.33%
BLIN 2025-08-15 18:00:481.40 1.30 -11.33%
BLIN 2025-08-15 21:00:490.00 0.00 -11.33%
2025-08-18
BLIN 2025-08-18 05:00:481.64 0.69 -11.33%
BLIN 2025-08-18 08:00:461.61 1.18 -11.33%
BLIN 2025-08-18 10:00:381.31 1.29 -1.33%
BLIN 2025-08-18 11:00:431.31 1.28 -3.33%
BLIN 2025-08-18 12:00:401.27 1.26 -2.67%
BLIN 2025-08-18 13:00:401.29 1.25 -3.33%
BLIN 2025-08-18 14:00:431.31 1.25 -3.33%
BLIN 2025-08-18 15:00:451.29 1.26 -2.00%
BLIN 2025-08-18 16:00:591.29 1.28 -2.67%
BLIN 2025-08-18 17:00:421.40 1.10 -2.27%
BLIN 2025-08-18 17:02:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774925027267/0001437749-25-027267-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2025-08-18 20:00:441.44 1.10 -2.27%
BLIN 2025-08-18 21:00:410.00 0.00 -2.27%
2025-08-19
BLIN 2025-08-19 05:00:471.64 1.12 -2.27%
BLIN 2025-08-19 06:00:451.64 1.03 -2.27%
BLIN 2025-08-19 08:00:411.45 1.13 -2.27%
BLIN 2025-08-19 10:00:431.26 1.21 -3.03%
BLIN 2025-08-19 11:00:421.31 1.25 -1.52%
BLIN 2025-08-19 12:00:471.29 1.23 -3.03%
BLIN 2025-08-19 13:00:381.31 1.23 -3.03%
BLIN 2025-08-19 14:00:501.28 1.25 -3.03%
BLIN 2025-08-19 15:00:541.29 1.27 -2.27%
BLIN 2025-08-19 16:00:591.30 1.25 0.00%
BLIN 2025-08-19 16:34:55
Bridgeline Digital, Inc. (BLIN) Q3 2025 Earnings Call Transcript
BLIN 2025-08-19 17:00:531.45 1.12 -2.33%
BLIN 2025-08-19 18:00:511.45 1.18 -2.33%
BLIN 2025-08-19 20:00:561.38 1.13 -2.33%
BLIN 2025-08-19 21:00:400.00 0.00 -2.33%
2025-08-20
BLIN 2025-08-20 05:00:461.64 0.69 -2.33%
BLIN 2025-08-20 08:00:491.45 1.06 -2.33%
BLIN 2025-08-20 09:00:441.32 1.22 -2.33%
BLIN 2025-08-20 10:00:481.28 1.22 -2.33%
BLIN 2025-08-20 11:00:451.27 1.22 0.00%
BLIN 2025-08-20 12:00:471.30 1.22 2.33%
BLIN 2025-08-20 13:00:411.27 1.25 0.00%
BLIN 2025-08-20 14:00:431.30 1.28 3.10%
BLIN 2025-08-20 16:00:411.35 1.29 5.43%
BLIN 2025-08-20 17:00:411.58 1.17 4.76%
BLIN 2025-08-20 21:00:450.00 0.00 4.76%
2025-08-21
BLIN 2025-08-21 05:00:391.62 0.69 4.76%
BLIN 2025-08-21 08:00:461.61 1.08 4.76%
BLIN 2025-08-21 09:00:401.60 1.09 4.76%
BLIN 2025-08-21 10:00:451.37 1.34 -0.79%
BLIN 2025-08-21 11:00:471.41 1.35 0.00%
BLIN 2025-08-21 12:00:471.39 1.34 0.00%
BLIN 2025-08-21 13:00:461.40 1.36 0.00%
BLIN 2025-08-21 14:00:401.37 1.33 0.00%
BLIN 2025-08-21 15:00:391.36 1.33 -0.79%
BLIN 2025-08-21 16:00:411.38 1.34 2.38%
BLIN 2025-08-21 17:00:461.38 1.22 3.73%
BLIN 2025-08-21 19:00:401.40 1.08 3.73%
BLIN 2025-08-21 21:00:450.00 0.00 3.73%
2025-08-22
BLIN 2025-08-22 05:00:441.62 0.69 3.73%
BLIN 2025-08-22 07:00:411.62 1.22 3.73%
BLIN 2025-08-22 08:00:421.60 1.22 3.73%
BLIN 2025-08-22 09:00:441.60 1.40 3.73%
BLIN 2025-08-22 10:00:441.45 1.31 0.00%
BLIN 2025-08-22 11:00:431.37 1.31 -1.49%
BLIN 2025-08-22 12:00:521.37 1.34 -1.49%
BLIN 2025-08-22 13:00:481.40 1.37 1.49%
BLIN 2025-08-22 14:00:511.40 1.36 0.75%
BLIN 2025-08-22 15:00:541.40 1.36 2.24%
BLIN 2025-08-22 16:00:531.39 1.37 0.75%
BLIN 2025-08-22 17:00:521.60 1.36 0.00%
BLIN 2025-08-22 21:00:510.00 0.00 0.00%
2025-08-25
BLIN 2025-08-25 05:00:471.62 0.69 0.00%
BLIN 2025-08-25 07:00:551.62 1.22 0.00%
BLIN 2025-08-25 08:00:441.45 1.22 0.00%
BLIN 2025-08-25 10:00:551.40 1.34 0.00%
BLIN 2025-08-25 11:00:411.40 1.36 -0.72%
BLIN 2025-08-25 12:00:421.40 1.33 0.00%
BLIN 2025-08-25 13:00:511.40 1.35 0.00%
BLIN 2025-08-25 15:01:391.42 1.38 2.17%
BLIN 2025-08-25 16:00:461.39 1.38 2.17%
BLIN 2025-08-25 17:00:551.51 1.22 -0.73%
BLIN 2025-08-25 18:00:581.60 1.22 -0.73%
BLIN 2025-08-25 20:00:570.00 0.00 -0.73%
2025-08-26
BLIN 2025-08-26 05:00:531.62 0.69 -0.73%
BLIN 2025-08-26 07:00:551.60 0.69 -0.73%
BLIN 2025-08-26 08:00:451.60 1.06 -0.73%
BLIN 2025-08-26 09:00:511.60 1.07 -0.73%
BLIN 2025-08-26 10:00:501.43 1.35 0.00%
BLIN 2025-08-26 11:00:511.39 1.36 2.19%
BLIN 2025-08-26 12:00:411.40 1.39 1.46%
BLIN 2025-08-26 13:00:431.43 1.38 2.19%
BLIN 2025-08-26 14:00:451.37 1.34 -1.46%
BLIN 2025-08-26 15:00:501.39 1.34 0.00%
BLIN 2025-08-26 16:00:471.38 1.34 -1.46%
BLIN 2025-08-26 17:00:521.43 1.25 -2.90%
BLIN 2025-08-26 18:01:041.54 1.25 -2.90%
BLIN 2025-08-26 21:00:460.00 0.00 -2.90%
2025-08-27
BLIN 2025-08-27 05:00:561.60 0.69 -2.90%
BLIN 2025-08-27 08:00:461.60 1.18 -2.90%
BLIN 2025-08-27 09:00:401.58 1.18 -2.90%
BLIN 2025-08-27 10:01:051.40 1.34 2.90%
BLIN 2025-08-27 12:00:471.37 1.33 1.45%
BLIN 2025-08-27 13:00:471.39 1.32 2.17%
BLIN 2025-08-27 14:00:471.38 1.33 2.17%
BLIN 2025-08-27 16:00:421.39 1.33 1.45%
BLIN 2025-08-27 17:00:491.51 1.32 0.00%
BLIN 2025-08-27 20:00:281.51 1.31 0.00%
BLIN 2025-08-27 21:00:360.00 0.00 0.00%
2025-08-28
BLIN 2025-08-28 05:00:481.62 0.69 0.00%
BLIN 2025-08-28 07:00:401.60 1.22 0.00%
BLIN 2025-08-28 09:00:421.44 1.22 0.00%
BLIN 2025-08-28 10:00:391.40 1.35 0.00%
BLIN 2025-08-28 11:00:361.38 1.35 0.00%
BLIN 2025-08-28 12:00:431.37 1.32 0.00%
BLIN 2025-08-28 13:00:421.36 1.32 0.00%
BLIN 2025-08-28 14:00:461.37 1.34 0.00%
BLIN 2025-08-28 15:00:381.36 1.35 0.00%
BLIN 2025-08-28 16:00:461.36 1.35 1.49%
BLIN 2025-08-28 17:00:411.47 1.35 2.96%
BLIN 2025-08-28 18:00:381.47 1.35 6.67%
BLIN 2025-08-28 19:00:431.46 1.38 6.67%
BLIN 2025-08-28 20:00:421.46 1.35 6.67%
BLIN 2025-08-28 21:00:450.00 0.00 6.67%
2025-08-29
BLIN 2025-08-29 05:00:401.59 1.43 5.93%
BLIN 2025-08-29 09:00:431.59 1.41 5.93%
BLIN 2025-08-29 10:00:351.45 1.40 5.93%
BLIN 2025-08-29 11:00:471.44 1.39 4.44%
BLIN 2025-08-29 12:00:421.44 1.38 3.70%
BLIN 2025-08-29 13:00:481.43 1.39 5.19%
BLIN 2025-08-29 14:00:441.45 1.40 5.19%
BLIN 2025-08-29 15:00:461.45 1.42 6.67%
BLIN 2025-08-29 16:00:441.44 1.42 4.44%
BLIN 2025-08-29 17:00:351.57 1.39 5.93%
BLIN 2025-08-29 21:00:430.00 0.00 5.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.