investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-10-29
BLIN 2025-10-29 12:01:311.32 1.31 2.31%
BLIN 2025-10-29 13:01:141.35 1.33 3.85%
BLIN 2025-10-29 14:01:251.33 1.31 3.08%
BLIN 2025-10-29 15:01:181.33 1.32 3.08%
BLIN 2025-10-29 16:01:311.35 1.24 2.31%
BLIN 2025-10-29 20:01:250.00 0.00 2.31%
2025-10-30
BLIN 2025-10-30 05:01:151.46 0.95 2.31%
BLIN 2025-10-30 07:01:181.46 1.17 2.31%
BLIN 2025-10-30 08:01:261.35 1.25 2.31%
BLIN 2025-10-30 10:01:241.32 1.29 -1.54%
BLIN 2025-10-30 11:01:161.33 1.31 1.54%
BLIN 2025-10-30 12:01:261.35 1.31 0.00%
BLIN 2025-10-30 13:01:201.33 1.31 1.54%
BLIN 2025-10-30 16:01:311.37 1.30 0.77%
BLIN 2025-10-30 17:01:161.45 1.26 0.76%
BLIN 2025-10-30 20:01:350.00 0.00 0.76%
2025-10-31
BLIN 2025-10-31 05:01:221.46 0.95 0.76%
BLIN 2025-10-31 07:01:201.46 1.17 0.76%
BLIN 2025-10-31 10:01:291.33 1.29 -0.76%
BLIN 2025-10-31 11:01:171.33 1.31 -0.76%
BLIN 2025-10-31 12:01:281.34 1.31 1.52%
BLIN 2025-10-31 15:01:181.35 1.31 1.52%
BLIN 2025-10-31 16:03:121.35 0.00 0.00%
BLIN 2025-10-31 17:01:171.35 1.17 0.00%
BLIN 2025-10-31 20:01:290.00 0.00 0.00%
2025-11-03
BLIN 2025-11-03 06:01:311.57 0.95 0.00%
BLIN 2025-11-03 08:01:351.53 1.10 0.00%
BLIN 2025-11-03 09:01:201.56 1.10 0.00%
BLIN 2025-11-03 10:01:311.51 1.10 0.00%
BLIN 2025-11-03 11:01:221.33 1.25 -3.76%
BLIN 2025-11-03 12:01:341.34 1.29 -1.50%
BLIN 2025-11-03 13:01:271.31 1.27 -0.75%
BLIN 2025-11-03 14:01:481.31 1.26 -2.26%
BLIN 2025-11-03 15:01:231.32 1.29 -2.26%
BLIN 2025-11-03 16:01:371.32 1.31 -0.75%
BLIN 2025-11-03 17:02:591.33 0.00 -0.75%
BLIN 2025-11-03 18:01:401.34 1.17 -0.75%
BLIN 2025-11-03 21:03:000.00 0.00 -0.75%
BLIN 2025-11-03 22:02:441.34 1.17 -0.75%
2025-11-04
BLIN 2025-11-04 06:01:281.57 0.95 -0.75%
BLIN 2025-11-04 08:01:321.51 1.17 -0.75%
BLIN 2025-11-04 09:01:151.50 1.17 -0.75%
BLIN 2025-11-04 11:01:151.30 1.26 -1.50%
BLIN 2025-11-04 12:01:281.30 1.29 -0.75%
BLIN 2025-11-04 13:01:171.30 1.28 -1.50%
BLIN 2025-11-04 15:05:581.30 1.26 -3.76%
BLIN 2025-11-04 16:02:361.30 1.28 -1.50%
BLIN 2025-11-04 17:01:291.70 0.00 -3.76%
BLIN 2025-11-04 18:01:371.50 1.14 -3.82%
2025-11-05
BLIN 2025-11-05 05:01:262.00 0.00 -3.82%
BLIN 2025-11-05 06:01:361.57 0.91 -3.82%
BLIN 2025-11-05 08:01:511.41 1.14 -3.82%
BLIN 2025-11-05 11:01:211.28 1.21 2.29%
BLIN 2025-11-05 12:01:261.28 1.23 2.29%
BLIN 2025-11-05 13:01:161.27 1.23 1.53%
BLIN 2025-11-05 14:01:281.27 1.23 0.00%
BLIN 2025-11-05 16:01:431.27 1.26 0.00%
BLIN 2025-11-05 17:01:201.40 0.00 0.76%
BLIN 2025-11-05 18:06:211.40 1.14 0.79%
BLIN 2025-11-05 21:02:330.00 0.00 0.79%
2025-11-06
BLIN 2025-11-06 06:01:301.57 0.69 0.79%
BLIN 2025-11-06 08:01:291.38 1.14 0.79%
BLIN 2025-11-06 11:01:191.27 1.23 0.00%
BLIN 2025-11-06 13:01:221.25 1.21 -3.17%
BLIN 2025-11-06 14:01:371.27 1.21 -3.17%
BLIN 2025-11-06 15:01:371.27 1.24 -1.59%
BLIN 2025-11-06 16:01:301.26 1.22 -2.38%
BLIN 2025-11-06 17:01:231.65 1.18 -0.79%
BLIN 2025-11-06 18:01:331.38 1.12 -0.79%
2025-11-07
BLIN 2025-11-07 06:01:391.57 0.69 -0.79%
BLIN 2025-11-07 07:01:351.40 0.69 -0.79%
BLIN 2025-11-07 08:01:291.36 0.97 -0.79%
BLIN 2025-11-07 09:01:251.34 0.97 -0.79%
BLIN 2025-11-07 10:01:391.30 0.97 -0.79%
BLIN 2025-11-07 11:01:201.21 1.10 -8.66%
BLIN 2025-11-07 12:01:271.19 1.16 -6.30%
BLIN 2025-11-07 13:01:211.20 1.14 -6.30%
BLIN 2025-11-07 14:01:511.16 1.14 -7.09%
BLIN 2025-11-07 15:01:311.18 1.15 -7.09%
BLIN 2025-11-07 16:01:361.19 1.12 -4.72%
BLIN 2025-11-07 17:01:311.23 1.14 -7.09%
BLIN 2025-11-07 18:01:361.29 1.14 -7.20%
BLIN 2025-11-07 21:02:370.00 0.00 -7.20%
2025-11-10
BLIN 2025-11-10 05:01:352.00 0.00 -7.20%
BLIN 2025-11-10 06:01:461.57 0.69 -7.20%
BLIN 2025-11-10 08:01:361.33 1.06 -7.20%
BLIN 2025-11-10 10:01:331.33 1.07 -7.20%
BLIN 2025-11-10 11:01:301.19 1.12 2.40%
BLIN 2025-11-10 12:01:341.17 1.13 1.60%
BLIN 2025-11-10 13:01:261.19 1.15 1.60%
BLIN 2025-11-10 14:01:371.22 1.16 2.40%
BLIN 2025-11-10 15:01:281.19 1.13 1.60%
BLIN 2025-11-10 16:01:551.19 1.13 2.40%
BLIN 2025-11-10 17:01:391.23 1.10 1.60%
BLIN 2025-11-10 18:01:421.23 1.10 1.72%
BLIN 2025-11-10 19:01:321.33 1.10 1.72%
BLIN 2025-11-10 21:02:130.00 0.00 1.72%
2025-11-11
BLIN 2025-11-11 06:01:451.57 0.69 1.72%
BLIN 2025-11-11 08:01:431.29 1.10 1.72%
BLIN 2025-11-11 11:01:231.21 1.12 -0.86%
BLIN 2025-11-11 12:01:361.19 1.14 -0.86%
BLIN 2025-11-11 13:01:331.18 1.14 -0.86%
BLIN 2025-11-11 14:01:361.19 1.15 -1.72%
BLIN 2025-11-11 15:01:311.19 1.13 0.00%
BLIN 2025-11-11 17:01:241.70 1.10 0.86%
BLIN 2025-11-11 18:01:571.29 1.10 0.85%
BLIN 2025-11-11 21:02:170.00 0.00 0.85%
2025-11-12
BLIN 2025-11-12 06:01:371.57 1.01 0.85%
BLIN 2025-11-12 08:01:331.27 1.06 0.85%
BLIN 2025-11-12 11:01:191.20 1.14 0.00%
BLIN 2025-11-12 12:01:281.18 1.14 -0.85%
BLIN 2025-11-12 13:01:211.16 1.14 -0.85%
BLIN 2025-11-12 14:01:331.17 1.14 -0.85%
BLIN 2025-11-12 15:01:251.16 1.13 -0.85%
BLIN 2025-11-12 17:01:271.70 0.97 0.00%
BLIN 2025-11-12 18:01:321.27 1.06 0.00%
BLIN 2025-11-12 21:01:530.00 0.00 0.00%
BLIN 2025-11-12 22:02:111.27 1.06 0.00%
2025-11-13
BLIN 2025-11-13 06:01:411.57 1.10 0.00%
BLIN 2025-11-13 08:01:311.33 1.10 0.00%
BLIN 2025-11-13 09:01:231.32 1.10 0.00%
BLIN 2025-11-13 10:01:341.33 1.10 0.00%
BLIN 2025-11-13 11:01:241.19 1.15 0.85%
BLIN 2025-11-13 12:01:351.15 1.10 0.00%
BLIN 2025-11-13 13:01:271.14 1.10 -0.85%
BLIN 2025-11-13 14:01:441.13 1.10 -0.85%
BLIN 2025-11-13 15:01:391.09 1.07 -5.13%
BLIN 2025-11-13 16:01:441.07 1.05 -5.98%
BLIN 2025-11-13 17:01:261.20 0.00 -6.84%
BLIN 2025-11-13 18:01:351.20 0.98 -6.96%
BLIN 2025-11-13 19:01:241.20 0.93 -6.96%
BLIN 2025-11-13 21:02:110.00 0.00 -6.96%
2025-11-14
BLIN 2025-11-14 06:01:441.57 0.89 -6.96%
BLIN 2025-11-14 08:01:371.27 0.93 -6.96%
BLIN 2025-11-14 09:01:291.27 1.03 -6.96%
BLIN 2025-11-14 10:01:401.14 1.04 -6.96%
BLIN 2025-11-14 11:01:191.09 1.05 3.48%
BLIN 2025-11-14 12:01:241.09 1.06 2.61%
BLIN 2025-11-14 13:01:251.12 1.07 2.61%
BLIN 2025-11-14 14:01:381.09 1.07 1.74%
BLIN 2025-11-14 15:01:351.06 1.05 -0.87%
BLIN 2025-11-14 16:01:501.06 1.03 -0.87%
BLIN 2025-11-14 17:01:381.50 1.04 -1.74%
BLIN 2025-11-14 18:01:381.20 1.04 -1.89%
BLIN 2025-11-14 21:02:390.00 0.00 -1.89%
2025-11-17
BLIN 2025-11-17 06:01:361.29 0.95 -1.89%
BLIN 2025-11-17 08:01:331.20 0.95 -1.89%
BLIN 2025-11-17 09:01:201.12 0.95 -1.89%
BLIN 2025-11-17 11:01:151.06 1.02 0.00%
BLIN 2025-11-17 12:01:281.06 1.02 2.83%
BLIN 2025-11-17 13:01:251.05 1.00 0.00%
BLIN 2025-11-17 14:01:491.04 1.00 -0.94%
BLIN 2025-11-17 15:01:260.99 0.94 -6.60%
BLIN 2025-11-17 16:01:390.97 0.92 -7.55%
BLIN 2025-11-17 17:02:150.96 0.90 -7.55%
BLIN 2025-11-17 18:01:340.96 0.90 -7.69%
BLIN 2025-11-17 20:01:461.13 0.90 -7.69%
BLIN 2025-11-17 21:02:360.00 0.00 -7.69%
2025-11-18
BLIN 2025-11-18 06:01:401.51 0.38 -7.69%
BLIN 2025-11-18 07:01:321.51 0.95 -7.69%
BLIN 2025-11-18 12:01:160.99 0.95 4.81%
BLIN 2025-11-18 13:01:290.99 0.95 1.92%
BLIN 2025-11-18 14:01:220.98 0.93 1.92%
BLIN 2025-11-18 15:01:320.98 0.95 1.92%
BLIN 2025-11-18 16:01:260.96 0.95 1.92%
BLIN 2025-11-18 17:01:361.08 0.90 1.92%
BLIN 2025-11-18 18:01:251.08 0.90 2.11%
BLIN 2025-11-18 21:04:070.00 0.00 2.11%
BLIN 2025-11-18 22:01:511.08 0.90 2.11%
2025-11-19
BLIN 2025-11-19 06:01:251.52 0.38 2.11%
BLIN 2025-11-19 08:01:291.10 0.86 2.11%
BLIN 2025-11-19 10:01:251.09 0.86 2.11%
BLIN 2025-11-19 11:01:300.95 0.92 -2.11%
BLIN 2025-11-19 12:01:280.95 0.92 -1.05%
BLIN 2025-11-19 13:01:320.95 0.93 0.00%
BLIN 2025-11-19 14:01:280.94 0.92 -1.05%
BLIN 2025-11-19 15:01:340.93 0.90 -2.11%
BLIN 2025-11-19 16:01:340.92 0.91 -3.16%
BLIN 2025-11-19 17:01:301.03 0.90 -3.16%
BLIN 2025-11-19 18:01:320.97 0.90 -3.16%
BLIN 2025-11-19 19:01:381.03 0.90 -3.16%
BLIN 2025-11-19 21:03:200.00 0.00 -3.16%
2025-11-20
BLIN 2025-11-20 06:01:251.12 0.36 -3.16%
BLIN 2025-11-20 08:01:281.12 0.82 -3.16%
BLIN 2025-11-20 09:01:341.00 0.82 -3.16%
BLIN 2025-11-20 10:01:301.00 0.92 -3.16%
BLIN 2025-11-20 11:01:321.00 0.96 5.26%
BLIN 2025-11-20 12:01:220.99 0.97 5.26%
BLIN 2025-11-20 13:01:380.99 0.96 6.32%
BLIN 2025-11-20 14:01:330.92 0.90 2.11%
BLIN 2025-11-20 15:01:350.94 0.92 2.11%
BLIN 2025-11-20 16:01:400.96 0.91 2.11%
BLIN 2025-11-20 17:01:410.99 0.91 3.16%
BLIN 2025-11-20 18:01:560.97 0.91 3.26%
BLIN 2025-11-20 21:02:300.00 0.00 3.26%
2025-11-21
BLIN 2025-11-21 06:01:551.30 0.37 3.26%
BLIN 2025-11-21 08:01:371.07 0.83 3.26%
BLIN 2025-11-21 10:02:411.07 0.86 3.26%
BLIN 2025-11-21 11:01:280.97 0.92 3.26%
BLIN 2025-11-21 12:01:280.95 0.93 2.17%
BLIN 2025-11-21 14:01:290.95 0.93 1.09%
BLIN 2025-11-21 16:01:410.98 0.93 3.26%
BLIN 2025-11-21 17:01:380.99 0.91 3.26%
BLIN 2025-11-21 18:01:330.98 0.83 3.23%
BLIN 2025-11-21 19:01:371.07 0.83 3.23%
BLIN 2025-11-21 21:03:340.00 0.00 3.23%
2025-11-24
BLIN 2025-11-24 05:01:281.50 0.00 3.23%
BLIN 2025-11-24 06:01:371.30 0.82 3.23%
BLIN 2025-11-24 08:01:381.07 0.83 3.23%
BLIN 2025-11-24 09:01:250.99 0.91 3.23%
BLIN 2025-11-24 10:01:280.98 0.91 3.23%
BLIN 2025-11-24 11:01:260.97 0.92 1.08%
BLIN 2025-11-24 12:01:310.96 0.94 0.00%
BLIN 2025-11-24 13:01:270.96 0.93 0.00%
BLIN 2025-11-24 14:04:190.96 0.94 0.00%
BLIN 2025-11-24 16:03:160.96 0.93 0.00%
BLIN 2025-11-24 17:01:520.98 0.91 0.00%
BLIN 2025-11-24 18:01:390.98 0.90 0.00%
BLIN 2025-11-24 19:01:301.06 0.90 0.00%
BLIN 2025-11-24 21:02:020.00 0.00 0.00%
2025-11-25
BLIN 2025-11-25 06:02:091.30 0.82 0.00%
BLIN 2025-11-25 08:01:391.07 0.83 0.00%
BLIN 2025-11-25 09:01:290.99 0.91 4.21%
BLIN 2025-11-25 11:01:331.00 0.92 2.11%
BLIN 2025-11-25 12:01:411.00 0.92 5.26%
BLIN 2025-11-25 13:01:251.00 0.92 6.32%
BLIN 2025-11-25 15:01:241.00 0.93 6.32%
BLIN 2025-11-25 16:01:380.99 0.96 5.26%
BLIN 2025-11-25 17:01:311.00 0.91 3.16%
BLIN 2025-11-25 18:01:251.00 0.90 3.19%
BLIN 2025-11-25 19:01:111.02 0.90 3.19%
BLIN 2025-11-25 21:02:170.00 0.00 3.19%
2025-11-26
BLIN 2025-11-26 06:01:341.51 0.82 3.19%
BLIN 2025-11-26 08:01:331.10 0.83 3.19%
BLIN 2025-11-26 09:01:211.01 0.83 3.19%
BLIN 2025-11-26 11:01:251.00 0.92 -1.06%
BLIN 2025-11-26 12:01:270.97 0.93 1.06%
BLIN 2025-11-26 13:01:430.99 0.98 3.19%
BLIN 2025-11-26 14:01:350.99 0.96 3.19%
BLIN 2025-11-26 15:01:250.99 0.93 2.13%
BLIN 2025-11-26 16:01:340.99 0.94 1.06%
BLIN 2025-11-26 17:01:291.01 0.92 2.13%
BLIN 2025-11-26 18:01:421.01 0.92 2.06%
BLIN 2025-11-26 21:02:210.00 0.00 2.06%
2025-11-27
BLIN 2025-11-27 19:01:271.01 0.92 2.06%
BLIN 2025-11-27 21:02:050.00 0.00 2.06%
2025-11-28
BLIN 2025-11-28 06:01:381.00 0.97 2.06%
BLIN 2025-11-28 08:01:271.00 0.85 1.03%
BLIN 2025-11-28 09:01:181.00 0.95 1.03%
BLIN 2025-11-28 11:01:211.00 0.96 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.