investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2025-05-02
BLIN 2025-05-02 11:00:352.07 1.96 9.20%
BLIN 2025-05-02 12:00:412.07 2.02 9.77%
BLIN 2025-05-02 13:00:392.09 2.02 9.77%
BLIN 2025-05-02 14:00:392.04 2.02 9.20%
BLIN 2025-05-02 15:00:392.07 2.05 10.92%
BLIN 2025-05-02 16:00:422.15 2.07 14.94%
BLIN 2025-05-02 17:00:392.15 2.05 14.89%
BLIN 2025-05-02 18:00:382.14 2.05 13.30%
BLIN 2025-05-02 20:00:450.00 0.00 13.83%
2025-05-05
BLIN 2025-05-05 05:00:392.60 1.85 13.83%
BLIN 2025-05-05 06:00:362.60 1.96 13.83%
BLIN 2025-05-05 07:00:422.22 1.96 6.91%
BLIN 2025-05-05 08:00:372.22 1.96 6.38%
BLIN 2025-05-05 09:00:392.57 1.97 7.45%
BLIN 2025-05-05 10:00:412.14 2.12 3.72%
BLIN 2025-05-05 11:00:342.14 2.03 -2.13%
BLIN 2025-05-05 12:00:382.12 2.03 -2.66%
BLIN 2025-05-05 13:00:342.08 2.03 -1.60%
BLIN 2025-05-05 14:00:402.10 2.03 -2.66%
BLIN 2025-05-05 15:00:372.07 2.03 -2.66%
BLIN 2025-05-05 16:00:412.09 2.03 -3.19%
BLIN 2025-05-05 17:00:362.36 1.83 -5.26%
BLIN 2025-05-05 20:00:400.00 0.00 -5.26%
2025-05-06
BLIN 2025-05-06 05:00:352.60 1.74 -5.26%
BLIN 2025-05-06 07:00:382.60 1.87 -5.26%
BLIN 2025-05-06 08:00:412.60 1.93 -5.26%
BLIN 2025-05-06 09:00:402.60 1.84 -5.26%
BLIN 2025-05-06 10:00:412.05 2.00 -0.48%
BLIN 2025-05-06 11:00:322.05 2.00 -0.96%
BLIN 2025-05-06 12:00:402.07 2.00 -1.44%
BLIN 2025-05-06 13:00:362.00 1.96 -2.87%
BLIN 2025-05-06 14:00:442.03 1.96 -3.35%
BLIN 2025-05-06 15:00:362.00 1.90 -4.78%
BLIN 2025-05-06 16:00:422.04 1.90 -4.78%
BLIN 2025-05-06 17:00:412.04 1.79 -3.92%
BLIN 2025-05-06 20:00:430.00 0.00 -3.92%
2025-05-07
BLIN 2025-05-07 05:00:402.38 1.74 -3.92%
BLIN 2025-05-07 10:00:402.01 1.93 2.94%
BLIN 2025-05-07 11:00:351.88 1.78 -4.90%
BLIN 2025-05-07 12:00:411.86 1.78 -7.35%
BLIN 2025-05-07 13:00:381.89 1.79 -4.90%
BLIN 2025-05-07 14:00:361.89 1.83 -6.37%
BLIN 2025-05-07 15:00:401.94 1.85 -2.45%
BLIN 2025-05-07 16:00:401.90 1.80 -3.92%
BLIN 2025-05-07 20:00:410.00 0.00 -3.92%
2025-05-08
BLIN 2025-05-08 05:00:392.23 1.69 -3.92%
BLIN 2025-05-08 07:00:392.23 1.72 -3.92%
BLIN 2025-05-08 10:00:372.01 1.91 2.94%
BLIN 2025-05-08 11:00:361.91 1.89 2.94%
BLIN 2025-05-08 12:00:321.98 1.89 2.94%
BLIN 2025-05-08 13:00:351.94 1.89 3.43%
BLIN 2025-05-08 14:00:411.99 1.92 3.43%
BLIN 2025-05-08 15:00:381.94 1.84 1.47%
BLIN 2025-05-08 16:00:362.10 1.87 1.96%
BLIN 2025-05-08 17:00:322.10 1.87 2.15%
BLIN 2025-05-08 20:00:400.00 0.00 2.15%
2025-05-09
BLIN 2025-05-09 05:00:372.20 1.69 2.15%
BLIN 2025-05-09 07:00:342.20 1.77 2.15%
BLIN 2025-05-09 09:00:402.14 1.78 2.15%
BLIN 2025-05-09 10:00:401.99 1.87 2.69%
BLIN 2025-05-09 11:00:381.91 1.87 2.15%
BLIN 2025-05-09 12:00:362.07 2.00 3.76%
BLIN 2025-05-09 13:00:341.99 1.97 5.91%
BLIN 2025-05-09 14:00:401.97 1.90 5.91%
BLIN 2025-05-09 15:00:341.98 1.95 5.91%
BLIN 2025-05-09 16:00:411.99 1.80 5.91%
BLIN 2025-05-09 17:00:342.05 1.63 5.91%
BLIN 2025-05-09 18:00:372.05 1.61 5.91%
BLIN 2025-05-09 20:00:390.00 0.00 5.91%
2025-05-12
BLIN 2025-05-12 05:00:512.27 1.30 5.91%
BLIN 2025-05-12 07:00:502.27 1.61 5.91%
BLIN 2025-05-12 09:00:472.27 1.74 5.91%
BLIN 2025-05-12 10:00:562.01 1.96 1.08%
BLIN 2025-05-12 11:00:552.04 1.97 2.15%
BLIN 2025-05-12 12:00:582.00 1.95 2.15%
BLIN 2025-05-12 13:00:511.98 1.95 0.00%
BLIN 2025-05-12 14:01:051.97 1.96 -1.08%
BLIN 2025-05-12 15:00:561.93 1.92 -2.69%
BLIN 2025-05-12 16:01:042.01 1.90 -1.08%
BLIN 2025-05-12 17:00:502.01 1.90 -1.01%
BLIN 2025-05-12 20:00:560.00 0.00 -1.01%
2025-05-13
BLIN 2025-05-13 04:01:062.40 0.00 -1.01%
BLIN 2025-05-13 05:00:512.06 1.30 -8.08%
BLIN 2025-05-13 07:00:512.06 1.63 -8.08%
BLIN 2025-05-13 09:00:492.18 1.64 -8.08%
BLIN 2025-05-13 10:01:031.90 1.82 -3.03%
BLIN 2025-05-13 11:00:501.93 1.89 -1.52%
BLIN 2025-05-13 12:01:051.89 1.86 -2.53%
BLIN 2025-05-13 13:00:471.86 1.85 -4.04%
BLIN 2025-05-13 14:01:001.87 1.82 -3.54%
BLIN 2025-05-13 15:00:521.91 1.86 -3.03%
BLIN 2025-05-13 16:00:591.91 1.80 -2.53%
BLIN 2025-05-13 17:00:461.93 1.80 -1.54%
BLIN 2025-05-13 18:01:002.18 1.80 -1.54%
BLIN 2025-05-13 20:01:000.00 0.00 -1.54%
2025-05-14
BLIN 2025-05-14 04:01:022.40 0.00 -1.54%
BLIN 2025-05-14 05:00:512.23 1.61 -1.54%
BLIN 2025-05-14 07:00:462.18 1.62 -1.54%
BLIN 2025-05-14 08:00:592.18 1.76 -1.54%
BLIN 2025-05-14 09:00:492.18 1.75 -1.54%
BLIN 2025-05-14 10:01:011.91 1.86 -1.03%
BLIN 2025-05-14 11:00:501.98 1.87 1.54%
BLIN 2025-05-14 12:01:001.90 1.87 1.54%
BLIN 2025-05-14 13:00:511.90 1.87 1.03%
BLIN 2025-05-14 15:00:481.92 1.87 2.05%
BLIN 2025-05-14 16:00:562.00 1.86 4.10%
BLIN 2025-05-14 17:00:452.00 1.62 4.23%
BLIN 2025-05-14 20:01:010.00 0.00 4.23%
2025-05-15
BLIN 2025-05-15 05:00:552.23 1.49 4.23%
BLIN 2025-05-15 07:00:552.18 1.62 4.23%
BLIN 2025-05-15 08:00:592.18 1.79 4.23%
BLIN 2025-05-15 09:00:502.18 1.76 4.23%
BLIN 2025-05-15 10:01:021.93 1.87 4.23%
BLIN 2025-05-15 11:00:501.87 1.85 4.23%
BLIN 2025-05-15 12:00:581.85 1.82 4.23%
BLIN 2025-05-15 13:00:481.88 1.85 4.23%
BLIN 2025-05-15 14:01:081.88 1.86 4.23%
BLIN 2025-05-15 15:00:541.85 1.82 4.23%
BLIN 2025-05-15 16:01:081.86 1.80 4.23%
BLIN 2025-05-15 17:00:491.86 1.56 4.12%
BLIN 2025-05-15 17:01:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774925017251/0001437749-25-017251-index.htm
10-Q - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2025-05-15 18:01:101.77 1.56 4.12%
BLIN 2025-05-15 19:01:001.92 1.56 0.00%
BLIN 2025-05-15 20:00:560.00 0.00 0.00%
BLIN 2025-05-15 22:01:470.00 0.00 4.12%
BLIN 2025-05-15 23:39:09
Bridgeline Digital (BLIN) Q2 2025 Earnings Call Transcript
2025-05-16
BLIN 2025-05-16 04:01:112.30 0.00 4.12%
BLIN 2025-05-16 05:00:582.23 1.49 4.12%
BLIN 2025-05-16 07:00:511.96 1.49 4.12%
BLIN 2025-05-16 08:01:061.79 1.54 4.12%
BLIN 2025-05-16 09:00:511.79 1.61 4.12%
BLIN 2025-05-16 10:01:081.80 1.68 -6.70%
BLIN 2025-05-16 11:00:461.80 1.78 -4.12%
BLIN 2025-05-16 12:00:571.82 1.78 -0.52%
BLIN 2025-05-16 13:00:561.78 1.75 -2.06%
BLIN 2025-05-16 14:01:011.70 1.67 -5.15%
BLIN 2025-05-16 15:00:491.71 1.66 -7.22%
BLIN 2025-05-16 16:01:041.82 1.63 -7.73%
BLIN 2025-05-16 17:00:551.82 1.53 -8.29%
BLIN 2025-05-16 19:00:551.81 1.53 -8.29%
BLIN 2025-05-16 20:01:000.00 0.00 -8.29%
2025-05-19
BLIN 2025-05-19 05:00:502.16 1.49 -8.29%
BLIN 2025-05-19 06:01:032.14 1.49 -8.29%
BLIN 2025-05-19 07:00:572.04 1.67 -8.29%
BLIN 2025-05-19 08:00:581.87 1.67 -8.29%
BLIN 2025-05-19 10:01:021.71 1.60 -1.10%
BLIN 2025-05-19 11:00:501.64 1.55 -2.21%
BLIN 2025-05-19 12:01:461.66 1.60 -2.21%
BLIN 2025-05-19 13:00:521.62 1.60 -0.55%
BLIN 2025-05-19 14:01:051.61 1.58 -2.76%
BLIN 2025-05-19 15:00:591.62 1.59 -2.21%
BLIN 2025-05-19 16:01:041.64 1.54 -3.31%
BLIN 2025-05-19 17:00:561.64 1.54 -3.64%
BLIN 2025-05-19 17:09:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774925017637/0001437749-25-017637-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2025-05-19 20:00:580.00 0.00 -3.64%
2025-05-20
BLIN 2025-05-20 05:00:542.02 1.41 -3.64%
BLIN 2025-05-20 06:00:572.02 1.51 -3.64%
BLIN 2025-05-20 07:00:531.58 1.51 -3.64%
BLIN 2025-05-20 08:01:021.58 1.56 -3.64%
BLIN 2025-05-20 09:00:472.11 1.56 0.00%
BLIN 2025-05-20 10:01:011.69 1.60 0.00%
BLIN 2025-05-20 11:00:481.64 1.59 2.42%
BLIN 2025-05-20 12:00:591.63 1.61 3.03%
BLIN 2025-05-20 13:00:501.63 1.60 3.64%
BLIN 2025-05-20 14:01:001.61 1.59 1.82%
BLIN 2025-05-20 15:00:541.61 1.60 2.42%
BLIN 2025-05-20 16:01:001.69 1.60 2.42%
BLIN 2025-05-20 17:00:561.69 1.60 2.53%
BLIN 2025-05-20 18:00:591.79 1.60 2.53%
BLIN 2025-05-20 20:01:060.00 0.00 2.53%
2025-05-21
BLIN 2025-05-21 05:00:571.94 1.48 2.53%
BLIN 2025-05-21 07:00:481.84 1.61 2.53%
BLIN 2025-05-21 10:01:021.61 1.60 0.00%
BLIN 2025-05-21 11:00:501.63 1.59 -0.63%
BLIN 2025-05-21 14:01:091.62 1.57 0.00%
BLIN 2025-05-21 15:00:501.58 1.55 -2.53%
BLIN 2025-05-21 16:01:001.61 1.52 -3.80%
BLIN 2025-05-21 17:00:471.60 1.50 -3.73%
BLIN 2025-05-21 20:01:090.00 0.00 -3.73%
2025-05-22
BLIN 2025-05-22 05:00:591.94 1.41 -3.73%
BLIN 2025-05-22 07:00:591.73 1.42 -3.73%
BLIN 2025-05-22 10:01:071.59 1.56 0.00%
BLIN 2025-05-22 11:00:521.57 1.56 1.24%
BLIN 2025-05-22 12:00:581.58 1.55 1.86%
BLIN 2025-05-22 13:00:521.57 1.54 1.86%
BLIN 2025-05-22 14:01:011.59 1.56 1.86%
BLIN 2025-05-22 15:00:521.60 1.57 3.73%
BLIN 2025-05-22 16:00:581.78 1.50 0.00%
BLIN 2025-05-22 17:00:501.73 1.38 0.00%
BLIN 2025-05-22 20:01:080.00 0.00 0.00%
2025-05-23
BLIN 2025-05-23 05:00:591.94 1.30 0.00%
BLIN 2025-05-23 07:00:591.73 1.38 0.00%
BLIN 2025-05-23 08:01:031.73 1.39 0.00%
BLIN 2025-05-23 09:00:571.72 1.52 0.00%
BLIN 2025-05-23 10:01:041.54 1.52 -1.94%
BLIN 2025-05-23 11:00:521.54 1.52 -0.65%
BLIN 2025-05-23 12:01:021.55 1.54 0.00%
BLIN 2025-05-23 13:00:541.56 1.54 0.65%
BLIN 2025-05-23 15:00:511.56 1.54 0.00%
BLIN 2025-05-23 16:01:061.58 1.50 0.65%
BLIN 2025-05-23 17:01:001.72 1.39 0.65%
BLIN 2025-05-23 20:00:590.00 0.00 0.65%
2025-05-27
BLIN 2025-05-27 05:00:581.94 1.30 0.65%
BLIN 2025-05-27 07:00:521.73 1.38 0.65%
BLIN 2025-05-27 08:01:031.73 1.50 0.65%
BLIN 2025-05-27 10:01:071.54 1.51 -0.65%
BLIN 2025-05-27 12:01:081.54 1.51 -1.29%
BLIN 2025-05-27 13:01:001.54 1.53 -1.29%
BLIN 2025-05-27 14:01:071.53 1.51 -1.29%
BLIN 2025-05-27 15:01:001.52 1.50 -2.58%
BLIN 2025-05-27 16:01:101.56 1.50 -2.58%
BLIN 2025-05-27 17:01:021.56 1.36 -2.58%
BLIN 2025-05-27 18:01:071.64 1.36 -2.58%
BLIN 2025-05-27 19:00:571.64 1.51 -2.58%
BLIN 2025-05-27 20:01:090.00 0.00 -2.58%
2025-05-28
BLIN 2025-05-28 05:00:551.78 1.38 -2.58%
BLIN 2025-05-28 07:00:591.73 1.42 -2.58%
BLIN 2025-05-28 08:01:091.73 1.44 -2.58%
BLIN 2025-05-28 09:01:021.60 1.47 -2.58%
BLIN 2025-05-28 10:01:081.58 1.50 4.52%
BLIN 2025-05-28 11:00:511.59 1.54 3.87%
BLIN 2025-05-28 12:01:041.59 1.55 3.23%
BLIN 2025-05-28 13:00:511.59 1.55 3.87%
BLIN 2025-05-28 15:00:491.57 1.55 3.87%
BLIN 2025-05-28 16:01:071.60 1.53 3.87%
BLIN 2025-05-28 17:00:441.60 1.53 3.97%
BLIN 2025-05-28 21:00:460.00 0.00 3.97%
2025-05-29
BLIN 2025-05-29 05:00:481.73 1.29 3.97%
BLIN 2025-05-29 08:00:571.73 1.50 3.97%
BLIN 2025-05-29 10:00:591.59 1.56 -1.32%
BLIN 2025-05-29 11:00:491.60 1.58 2.65%
BLIN 2025-05-29 12:00:591.61 1.59 3.31%
BLIN 2025-05-29 13:00:461.63 1.61 3.97%
BLIN 2025-05-29 14:00:561.60 1.59 3.31%
BLIN 2025-05-29 15:00:481.59 1.57 2.65%
BLIN 2025-05-29 16:00:581.64 1.55 0.00%
BLIN 2025-05-29 17:00:481.71 1.55 0.00%
BLIN 2025-05-29 20:00:540.00 0.00 0.00%
2025-05-30
BLIN 2025-05-30 05:00:471.94 1.29 0.00%
BLIN 2025-05-30 07:00:461.94 1.48 0.00%
BLIN 2025-05-30 10:00:571.62 1.57 1.28%
BLIN 2025-05-30 11:00:471.58 1.56 1.28%
BLIN 2025-05-30 12:00:551.61 1.57 1.28%
BLIN 2025-05-30 13:00:471.61 1.56 1.28%
BLIN 2025-05-30 14:00:561.56 1.51 -1.28%
BLIN 2025-05-30 15:00:421.57 1.54 -1.28%
BLIN 2025-05-30 16:00:531.55 1.54 -0.64%
BLIN 2025-05-30 17:00:471.61 1.54 -0.64%
BLIN 2025-05-30 18:00:581.64 1.54 -0.64%
BLIN 2025-05-30 20:00:580.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.