investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2026-02-12
BLIN 2026-02-12 03:01:110.00 0.00 -2.67%
BLIN 2026-02-12 05:01:131.17 0.30 -2.67%
BLIN 2026-02-12 06:01:350.94 0.72 -2.67%
BLIN 2026-02-12 08:01:200.87 0.72 -2.67%
BLIN 2026-02-12 10:01:210.87 0.72 9.33%
BLIN 2026-02-12 11:01:340.80 0.73 1.33%
BLIN 2026-02-12 12:01:480.76 0.72 0.00%
BLIN 2026-02-12 13:06:500.77 0.72 0.00%
BLIN 2026-02-12 14:01:210.80 0.72 0.00%
BLIN 2026-02-12 15:01:260.75 0.70 -1.33%
BLIN 2026-02-12 17:01:460.81 0.70 -2.67%
BLIN 2026-02-12 18:01:170.79 0.73 0.00%
BLIN 2026-02-12 18:20:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774926003978/0001437749-26-003978-index.htm
10-Q - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2026-02-12 19:01:180.79 0.72 1.37%
BLIN 2026-02-12 20:01:220.79 0.72 2.74%
BLIN 2026-02-12 20:14:19
Bridgeline Digital, Inc. (BLIN) Q1 2026 Earnings Call Transcript
BLIN 2026-02-12 21:02:060.00 0.00 5.48%
2026-02-13
BLIN 2026-02-13 05:02:351.13 0.28 5.48%
BLIN 2026-02-13 06:01:200.84 0.72 5.48%
BLIN 2026-02-13 07:01:070.85 0.70 0.00%
BLIN 2026-02-13 08:02:240.82 0.71 1.37%
BLIN 2026-02-13 10:01:280.80 0.71 1.37%
BLIN 2026-02-13 11:01:430.73 0.71 2.74%
BLIN 2026-02-13 12:01:170.71 0.70 1.37%
BLIN 2026-02-13 13:01:470.73 0.70 1.37%
BLIN 2026-02-13 14:01:430.72 0.70 0.00%
BLIN 2026-02-13 16:01:170.72 0.70 1.37%
BLIN 2026-02-13 18:01:160.72 0.70 1.43%
BLIN 2026-02-13 21:01:410.00 0.00 1.43%
2026-02-17
BLIN 2026-02-17 05:01:111.13 0.28 1.43%
BLIN 2026-02-17 06:01:140.85 0.75 8.57%
BLIN 2026-02-17 07:01:060.79 0.70 8.57%
BLIN 2026-02-17 09:01:060.84 0.70 2.86%
BLIN 2026-02-17 10:01:141.00 0.70 2.86%
BLIN 2026-02-17 11:01:050.76 0.74 5.71%
BLIN 2026-02-17 12:01:190.77 0.74 5.71%
BLIN 2026-02-17 13:01:080.77 0.74 8.57%
BLIN 2026-02-17 14:01:140.78 0.74 10.00%
BLIN 2026-02-17 15:01:070.77 0.74 10.00%
BLIN 2026-02-17 17:01:070.78 0.71 5.71%
BLIN 2026-02-17 18:01:160.78 0.65 5.71%
BLIN 2026-02-17 21:01:510.00 0.00 5.71%
2026-02-18
BLIN 2026-02-18 05:01:051.18 0.32 5.71%
BLIN 2026-02-18 06:01:170.87 0.67 5.71%
BLIN 2026-02-18 08:01:170.78 0.69 5.71%
BLIN 2026-02-18 10:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774926004457/0001437749-26-004457-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2026-02-18 10:01:191.00 0.73 5.71%
BLIN 2026-02-18 11:01:060.82 0.81 12.86%
BLIN 2026-02-18 12:01:150.83 0.81 14.29%
BLIN 2026-02-18 13:01:070.85 0.80 14.29%
BLIN 2026-02-18 14:01:170.85 0.84 15.71%
BLIN 2026-02-18 15:01:090.89 0.88 22.86%
BLIN 2026-02-18 16:01:200.90 0.85 24.29%
BLIN 2026-02-18 17:01:070.90 0.77 17.14%
BLIN 2026-02-18 18:01:170.90 0.77 16.22%
BLIN 2026-02-18 20:01:180.90 0.82 16.22%
BLIN 2026-02-18 21:01:460.00 0.00 16.22%
2026-02-19
BLIN 2026-02-19 05:01:091.32 0.36 16.22%
BLIN 2026-02-19 06:01:180.90 0.75 16.22%
BLIN 2026-02-19 10:01:130.90 0.81 16.22%
BLIN 2026-02-19 11:01:040.85 0.82 0.00%
BLIN 2026-02-19 12:01:180.85 0.84 0.00%
BLIN 2026-02-19 13:01:070.90 0.88 2.70%
BLIN 2026-02-19 14:01:150.92 0.91 9.46%
BLIN 2026-02-19 15:01:070.94 0.93 12.16%
BLIN 2026-02-19 16:01:180.93 0.90 9.46%
BLIN 2026-02-19 17:01:090.93 0.85 6.76%
BLIN 2026-02-19 18:01:180.93 0.85 5.81%
BLIN 2026-02-19 19:01:020.93 0.88 5.81%
BLIN 2026-02-19 20:01:170.97 0.86 13.95%
BLIN 2026-02-19 21:01:410.00 0.00 11.63%
2026-02-20
BLIN 2026-02-20 05:01:051.00 0.40 11.63%
BLIN 2026-02-20 06:01:181.00 0.83 11.63%
BLIN 2026-02-20 07:01:061.00 0.89 11.63%
BLIN 2026-02-20 08:01:160.95 0.89 11.63%
BLIN 2026-02-20 09:01:120.95 0.93 11.63%
BLIN 2026-02-20 10:01:160.94 0.93 6.98%
BLIN 2026-02-20 11:01:050.95 0.94 5.81%
BLIN 2026-02-20 12:01:150.95 0.93 6.98%
BLIN 2026-02-20 13:01:280.98 0.94 11.63%
BLIN 2026-02-20 14:01:251.00 0.93 13.95%
BLIN 2026-02-20 15:01:181.00 0.93 11.63%
BLIN 2026-02-20 17:01:461.00 0.91 3.49%
BLIN 2026-02-20 18:01:201.00 0.91 3.37%
BLIN 2026-02-20 21:02:100.00 0.00 3.37%
2026-02-23
BLIN 2026-02-23 05:01:180.98 0.80 3.37%
BLIN 2026-02-23 11:01:040.98 0.93 -1.12%
BLIN 2026-02-23 12:01:240.98 0.90 1.12%
BLIN 2026-02-23 14:01:250.93 0.86 -2.25%
BLIN 2026-02-23 15:01:110.93 0.86 0.00%
BLIN 2026-02-23 16:01:190.93 0.86 -4.49%
BLIN 2026-02-23 17:01:140.93 0.80 -7.87%
BLIN 2026-02-23 18:01:140.96 0.85 -7.61%
BLIN 2026-02-23 19:01:060.94 0.85 -7.61%
BLIN 2026-02-23 21:01:550.00 0.00 -7.61%
2026-02-24
BLIN 2026-02-24 05:01:111.35 0.34 -7.61%
BLIN 2026-02-24 06:01:170.95 0.76 -7.61%
BLIN 2026-02-24 10:01:150.94 0.76 -7.61%
BLIN 2026-02-24 11:01:060.94 0.80 0.00%
BLIN 2026-02-24 12:01:150.94 0.86 7.61%
BLIN 2026-02-24 13:01:160.86 0.82 -1.09%
BLIN 2026-02-24 14:01:430.94 0.83 5.43%
BLIN 2026-02-24 15:01:360.94 0.84 6.52%
BLIN 2026-02-24 16:01:510.93 0.85 3.26%
BLIN 2026-02-24 17:01:250.94 0.81 2.17%
BLIN 2026-02-24 18:01:290.94 0.81 2.35%
BLIN 2026-02-24 21:01:450.00 0.00 2.35%
2026-02-25
BLIN 2026-02-25 05:01:021.37 0.34 2.35%
BLIN 2026-02-25 06:01:301.30 0.69 2.35%
BLIN 2026-02-25 08:01:241.04 0.75 2.35%
BLIN 2026-02-25 09:01:450.95 0.75 0.00%
BLIN 2026-02-25 11:01:100.90 0.82 2.35%
BLIN 2026-02-25 12:01:210.87 0.85 2.35%
BLIN 2026-02-25 13:01:180.87 0.85 1.18%
BLIN 2026-02-25 14:01:280.87 0.86 2.35%
BLIN 2026-02-25 15:01:230.89 0.85 3.53%
BLIN 2026-02-25 18:01:150.94 0.78 2.33%
BLIN 2026-02-25 19:01:000.95 0.78 2.33%
BLIN 2026-02-25 21:01:530.00 0.00 2.33%
2026-02-26
BLIN 2026-02-26 05:01:011.38 0.34 2.33%
BLIN 2026-02-26 06:01:171.30 0.69 2.33%
BLIN 2026-02-26 08:01:131.05 0.74 2.33%
BLIN 2026-02-26 09:01:041.05 0.75 2.33%
BLIN 2026-02-26 10:01:101.26 0.57 2.33%
BLIN 2026-02-26 11:01:040.90 0.85 4.65%
BLIN 2026-02-26 12:01:230.92 0.85 4.65%
BLIN 2026-02-26 13:01:100.90 0.85 0.00%
BLIN 2026-02-26 15:01:110.89 0.85 2.33%
BLIN 2026-02-26 17:01:130.91 0.80 1.16%
BLIN 2026-02-26 18:02:080.91 0.78 1.16%
BLIN 2026-02-26 19:01:060.97 0.78 1.16%
BLIN 2026-02-26 21:01:060.00 0.00 1.16%
2026-02-27
BLIN 2026-02-27 05:01:071.38 0.34 1.16%
BLIN 2026-02-27 06:01:180.99 0.69 1.16%
BLIN 2026-02-27 08:01:140.98 0.74 1.16%
BLIN 2026-02-27 10:01:150.98 0.75 1.16%
BLIN 2026-02-27 11:01:020.89 0.85 3.49%
BLIN 2026-02-27 13:01:110.89 0.85 2.33%
BLIN 2026-02-27 16:01:220.89 0.88 3.49%
BLIN 2026-02-27 17:01:030.97 0.00 4.65%
BLIN 2026-02-27 18:01:220.97 0.79 4.65%
BLIN 2026-02-27 21:01:570.00 0.00 4.65%
2026-03-02
BLIN 2026-03-02 05:01:131.42 0.35 4.65%
BLIN 2026-03-02 06:01:191.30 0.69 4.65%
BLIN 2026-03-02 08:01:441.05 0.72 4.65%
BLIN 2026-03-02 09:01:081.05 0.73 4.65%
BLIN 2026-03-02 10:01:181.04 0.73 4.65%
BLIN 2026-03-02 11:01:040.88 0.85 -4.65%
BLIN 2026-03-02 13:01:090.88 0.85 -3.49%
BLIN 2026-03-02 17:01:040.95 0.81 -1.16%
BLIN 2026-03-02 18:01:160.95 0.81 -1.12%
BLIN 2026-03-02 21:01:590.00 0.00 -1.12%
2026-03-03
BLIN 2026-03-03 05:01:061.39 0.35 -1.12%
BLIN 2026-03-03 06:01:171.30 0.73 -1.12%
BLIN 2026-03-03 07:01:051.30 0.74 -1.12%
BLIN 2026-03-03 08:01:151.16 0.74 -1.12%
BLIN 2026-03-03 09:01:091.13 0.74 -1.12%
BLIN 2026-03-03 10:01:181.00 0.81 -1.12%
BLIN 2026-03-03 11:01:050.91 0.85 -1.12%
BLIN 2026-03-03 12:01:210.87 0.84 -1.12%
BLIN 2026-03-03 13:01:090.86 0.85 -1.12%
BLIN 2026-03-03 15:01:110.87 0.85 0.00%
BLIN 2026-03-03 16:01:190.89 0.85 -1.12%
BLIN 2026-03-03 17:01:070.94 0.81 -1.12%
BLIN 2026-03-03 18:01:140.94 0.81 -1.15%
BLIN 2026-03-03 21:01:110.00 0.00 -1.15%
2026-03-04
BLIN 2026-03-04 05:01:071.36 0.35 -1.15%
BLIN 2026-03-04 06:01:151.30 0.73 -1.15%
BLIN 2026-03-04 08:01:160.94 0.73 -1.15%
BLIN 2026-03-04 09:01:040.94 0.85 -1.15%
BLIN 2026-03-04 10:01:130.93 0.85 -1.15%
BLIN 2026-03-04 11:01:050.89 0.85 3.45%
BLIN 2026-03-04 12:01:130.88 0.86 1.15%
BLIN 2026-03-04 14:01:180.89 0.87 3.45%
BLIN 2026-03-04 15:01:050.91 0.89 5.75%
BLIN 2026-03-04 17:01:070.93 0.86 6.90%
BLIN 2026-03-04 18:01:150.90 0.84 7.06%
BLIN 2026-03-04 21:01:100.00 0.00 7.06%
2026-03-05
BLIN 2026-03-05 05:01:071.30 0.69 7.06%
BLIN 2026-03-05 06:01:191.00 0.82 7.06%
BLIN 2026-03-05 08:01:160.98 0.82 7.06%
BLIN 2026-03-05 11:01:020.92 0.89 -2.35%
BLIN 2026-03-05 12:01:140.92 0.88 -2.35%
BLIN 2026-03-05 13:01:050.96 0.93 3.53%
BLIN 2026-03-05 14:01:250.94 0.91 4.71%
BLIN 2026-03-05 15:01:110.94 0.88 3.53%
BLIN 2026-03-05 16:01:180.92 0.88 3.53%
BLIN 2026-03-05 17:01:170.95 0.80 0.00%
BLIN 2026-03-05 19:00:590.97 0.80 0.00%
BLIN 2026-03-05 21:01:150.00 0.00 0.00%
2026-03-06
BLIN 2026-03-06 05:01:081.15 0.69 0.00%
BLIN 2026-03-06 06:01:450.99 0.69 0.00%
BLIN 2026-03-06 07:01:210.99 0.80 0.00%
BLIN 2026-03-06 08:01:400.98 0.80 0.00%
BLIN 2026-03-06 11:01:340.92 0.89 2.22%
BLIN 2026-03-06 12:01:310.94 0.90 0.00%
BLIN 2026-03-06 13:01:220.94 0.93 5.56%
BLIN 2026-03-06 14:01:380.94 0.92 5.56%
BLIN 2026-03-06 17:01:570.97 0.90 4.44%
BLIN 2026-03-06 18:02:530.97 0.84 4.44%
BLIN 2026-03-06 19:02:020.99 0.84 4.44%
BLIN 2026-03-06 21:02:450.00 0.00 4.44%
2026-03-09
BLIN 2026-03-09 04:02:211.30 0.80 4.44%
BLIN 2026-03-09 07:01:361.16 0.84 4.44%
BLIN 2026-03-09 08:01:310.99 0.84 4.44%
BLIN 2026-03-09 10:01:420.94 0.92 1.11%
BLIN 2026-03-09 11:01:290.96 0.94 1.11%
BLIN 2026-03-09 12:02:120.96 0.93 2.22%
BLIN 2026-03-09 14:01:500.95 0.92 2.22%
BLIN 2026-03-09 15:01:290.96 0.89 0.00%
BLIN 2026-03-09 16:01:460.97 0.89 1.11%
BLIN 2026-03-09 17:01:540.97 0.84 1.08%
BLIN 2026-03-09 18:02:031.04 0.84 1.08%
BLIN 2026-03-09 20:10:130.00 0.00 1.08%
2026-03-10
BLIN 2026-03-10 04:01:271.30 0.69 1.08%
BLIN 2026-03-10 07:01:201.16 0.93 1.08%
BLIN 2026-03-10 08:01:301.15 0.93 1.08%
BLIN 2026-03-10 09:11:041.00 0.93 0.00%
BLIN 2026-03-10 10:02:490.95 0.93 1.08%
BLIN 2026-03-10 11:01:140.95 0.92 0.00%
BLIN 2026-03-10 12:01:410.94 0.92 0.00%
BLIN 2026-03-10 13:02:250.98 0.93 2.15%
BLIN 2026-03-10 14:01:460.98 0.93 1.08%
BLIN 2026-03-10 15:02:250.98 0.95 4.30%
BLIN 2026-03-10 16:01:360.99 0.90 4.30%
BLIN 2026-03-10 17:01:260.99 0.90 4.26%
BLIN 2026-03-10 20:01:390.00 0.00 4.26%
2026-03-11
BLIN 2026-03-11 04:01:291.00 0.85 4.26%
BLIN 2026-03-11 10:01:300.99 0.95 3.19%
BLIN 2026-03-11 11:01:181.00 0.96 4.26%
BLIN 2026-03-11 12:01:291.00 0.99 5.32%
BLIN 2026-03-11 15:01:291.00 0.96 5.32%
BLIN 2026-03-11 16:01:241.00 0.99 4.26%
BLIN 2026-03-11 17:01:331.05 0.99 5.21%
BLIN 2026-03-11 20:02:130.00 0.00 5.21%
2026-03-12
BLIN 2026-03-12 04:01:491.30 0.76 5.21%
BLIN 2026-03-12 05:01:231.30 0.77 5.21%
BLIN 2026-03-12 07:01:231.07 0.90 5.21%
BLIN 2026-03-12 08:01:281.05 0.90 5.21%
BLIN 2026-03-12 09:01:181.04 0.96 5.21%
BLIN 2026-03-12 10:01:301.00 0.97 -1.04%
BLIN 2026-03-12 11:01:220.97 0.95 -3.13%
BLIN 2026-03-12 12:01:311.00 0.96 -3.13%
BLIN 2026-03-12 13:01:250.99 0.95 -3.13%
BLIN 2026-03-12 14:01:280.99 0.96 -1.04%
BLIN 2026-03-12 15:01:190.97 0.96 -3.13%
BLIN 2026-03-12 16:01:521.02 0.92 -3.13%
BLIN 2026-03-12 17:01:331.02 0.84 -3.03%
BLIN 2026-03-12 18:01:401.05 0.84 -3.03%
BLIN 2026-03-12 20:01:380.00 0.00 -3.03%
2026-03-13
BLIN 2026-03-13 04:01:351.30 0.76 -3.03%
BLIN 2026-03-13 06:01:311.30 0.82 -3.03%
BLIN 2026-03-13 07:01:241.05 0.84 -3.03%
BLIN 2026-03-13 09:01:171.02 0.64 -3.03%
BLIN 2026-03-13 10:01:280.96 0.92 -1.01%
BLIN 2026-03-13 11:01:190.96 0.93 -1.01%
BLIN 2026-03-13 13:01:210.94 0.93 0.00%
BLIN 2026-03-13 14:01:350.96 0.93 -1.01%
BLIN 2026-03-13 15:01:250.96 0.94 -1.01%
BLIN 2026-03-13 16:03:140.00 0.00 0.00%
BLIN 2026-03-13 17:01:261.06 0.85 0.00%
BLIN 2026-03-13 20:01:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.