investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2026-03-30
BLIN 2026-03-30 00:03:010.00 0.00 -7.06%
BLIN 2026-03-30 04:02:021.30 0.33 -7.06%
BLIN 2026-03-30 06:01:451.00 0.77 -7.06%
BLIN 2026-03-30 07:01:311.00 0.80 -7.06%
BLIN 2026-03-30 08:01:451.00 0.82 -7.06%
BLIN 2026-03-30 10:01:440.87 0.82 1.18%
BLIN 2026-03-30 11:01:300.88 0.82 1.18%
BLIN 2026-03-30 14:01:480.86 0.83 2.35%
BLIN 2026-03-30 15:01:370.85 0.82 2.35%
BLIN 2026-03-30 16:01:481.00 0.76 -1.18%
BLIN 2026-03-30 17:01:430.93 0.76 -1.20%
BLIN 2026-03-30 20:01:550.00 0.00 -1.20%
2026-03-31
BLIN 2026-03-31 04:02:241.28 0.32 -1.20%
BLIN 2026-03-31 06:01:471.00 0.75 -1.20%
BLIN 2026-03-31 07:01:340.93 0.75 -1.20%
BLIN 2026-03-31 10:01:430.90 0.80 0.00%
BLIN 2026-03-31 11:01:420.90 0.81 2.41%
BLIN 2026-03-31 12:01:550.84 0.79 2.41%
BLIN 2026-03-31 13:01:420.84 0.79 0.00%
BLIN 2026-03-31 15:01:520.83 0.79 1.20%
BLIN 2026-03-31 16:02:080.96 0.73 0.00%
BLIN 2026-03-31 20:02:020.00 0.00 0.00%
2026-04-01
BLIN 2026-04-01 04:02:031.27 0.75 0.00%
BLIN 2026-04-01 07:01:531.00 0.76 0.00%
BLIN 2026-04-01 10:02:150.89 0.82 5.00%
BLIN 2026-04-01 11:01:440.89 0.85 5.00%
BLIN 2026-04-01 12:02:280.93 0.90 16.25%
BLIN 2026-04-01 13:01:360.93 0.91 17.50%
BLIN 2026-04-01 14:01:450.93 0.90 16.25%
BLIN 2026-04-01 16:01:570.93 0.78 13.75%
BLIN 2026-04-01 17:01:430.93 0.79 13.75%
BLIN 2026-04-01 20:01:520.00 0.00 13.75%
2026-04-02
BLIN 2026-04-02 04:01:440.94 0.36 13.75%
BLIN 2026-04-02 06:01:390.94 0.73 13.75%
BLIN 2026-04-02 07:01:230.94 0.80 13.75%
BLIN 2026-04-02 10:01:410.93 0.85 -1.25%
BLIN 2026-04-02 11:01:210.90 0.87 -1.25%
BLIN 2026-04-02 12:01:380.89 0.87 0.00%
BLIN 2026-04-02 13:01:250.89 0.87 -1.25%
BLIN 2026-04-02 15:01:310.90 0.88 -1.25%
BLIN 2026-04-02 16:01:380.94 0.80 -1.25%
BLIN 2026-04-02 17:01:300.94 0.80 -1.11%
BLIN 2026-04-02 19:01:350.94 0.87 -1.11%
BLIN 2026-04-02 20:01:440.00 0.00 -1.11%
2026-04-06
BLIN 2026-04-06 04:01:420.94 0.35 -1.11%
BLIN 2026-04-06 07:01:550.94 0.80 -1.11%
BLIN 2026-04-06 08:01:310.94 0.81 -1.11%
BLIN 2026-04-06 10:01:440.84 0.83 -4.44%
BLIN 2026-04-06 11:01:310.86 0.83 -2.22%
BLIN 2026-04-06 13:01:330.86 0.85 -2.22%
BLIN 2026-04-06 14:01:460.89 0.85 -1.11%
BLIN 2026-04-06 15:01:260.89 0.85 1.11%
BLIN 2026-04-06 16:02:050.90 0.83 -2.22%
BLIN 2026-04-06 17:01:340.94 0.80 -2.27%
BLIN 2026-04-06 20:01:530.00 0.00 -2.27%
2026-04-07
BLIN 2026-04-07 04:01:410.94 0.34 -2.27%
BLIN 2026-04-07 07:01:320.94 0.81 -2.27%
BLIN 2026-04-07 08:01:570.94 0.80 -2.27%
BLIN 2026-04-07 10:01:400.90 0.88 2.27%
BLIN 2026-04-07 11:01:310.90 0.88 5.68%
BLIN 2026-04-07 12:01:500.91 0.89 5.68%
BLIN 2026-04-07 13:01:370.93 0.89 5.68%
BLIN 2026-04-07 14:01:430.94 0.88 5.68%
BLIN 2026-04-07 15:01:320.89 0.85 3.41%
BLIN 2026-04-07 16:01:420.88 0.80 1.14%
BLIN 2026-04-07 17:01:320.88 0.80 1.16%
BLIN 2026-04-07 18:01:320.92 0.80 1.16%
BLIN 2026-04-07 20:01:440.00 0.00 1.16%
2026-04-08
BLIN 2026-04-08 04:01:450.94 0.34 1.16%
BLIN 2026-04-08 07:01:440.94 0.73 1.16%
BLIN 2026-04-08 08:01:470.94 0.80 1.16%
BLIN 2026-04-08 10:01:540.90 0.85 2.33%
BLIN 2026-04-08 11:01:410.90 0.83 2.33%
BLIN 2026-04-08 12:01:410.90 0.83 5.81%
BLIN 2026-04-08 13:01:380.90 0.85 5.81%
BLIN 2026-04-08 14:01:450.90 0.86 5.81%
BLIN 2026-04-08 16:01:480.94 0.80 2.33%
BLIN 2026-04-08 20:01:470.00 0.00 2.33%
2026-04-09
BLIN 2026-04-09 04:01:560.94 0.34 2.33%
BLIN 2026-04-09 07:01:420.94 0.80 2.33%
BLIN 2026-04-09 08:02:050.94 0.82 2.33%
BLIN 2026-04-09 10:01:450.90 0.85 0.00%
BLIN 2026-04-09 11:01:290.90 0.86 3.49%
BLIN 2026-04-09 14:01:450.89 0.85 0.00%
BLIN 2026-04-09 16:01:440.94 0.82 -3.49%
BLIN 2026-04-09 18:01:470.92 0.82 -3.49%
BLIN 2026-04-09 19:02:020.93 0.82 -3.49%
BLIN 2026-04-09 20:01:560.00 0.00 -3.49%
2026-04-10
BLIN 2026-04-10 04:01:440.94 0.33 -3.49%
BLIN 2026-04-10 05:01:350.94 0.70 -3.49%
BLIN 2026-04-10 06:01:530.94 0.78 -3.49%
BLIN 2026-04-10 08:01:450.94 0.84 -3.49%
BLIN 2026-04-10 10:01:360.90 0.84 3.49%
BLIN 2026-04-10 12:03:240.88 0.84 3.49%
BLIN 2026-04-10 15:01:300.90 0.85 4.65%
BLIN 2026-04-10 16:01:460.94 0.82 4.65%
BLIN 2026-04-10 17:01:310.94 0.82 4.88%
BLIN 2026-04-10 20:01:560.00 0.00 4.88%
2026-04-13
BLIN 2026-04-13 04:01:440.94 0.70 4.88%
BLIN 2026-04-13 07:01:270.94 0.75 4.88%
BLIN 2026-04-13 08:01:330.94 0.80 4.88%
BLIN 2026-04-13 10:01:360.90 0.85 0.00%
BLIN 2026-04-13 11:01:250.87 0.85 0.00%
BLIN 2026-04-13 12:01:390.87 0.84 0.00%
BLIN 2026-04-13 16:01:540.94 0.82 -2.35%
BLIN 2026-04-13 20:02:120.00 0.00 -2.35%
2026-04-14
BLIN 2026-04-14 04:01:381.02 0.70 -2.35%
BLIN 2026-04-14 07:01:361.02 0.74 -2.35%
BLIN 2026-04-14 08:01:481.02 0.80 -2.35%
BLIN 2026-04-14 10:01:390.90 0.81 3.53%
BLIN 2026-04-14 11:01:420.89 0.81 3.53%
BLIN 2026-04-14 13:01:430.89 0.80 3.53%
BLIN 2026-04-14 14:01:390.86 0.81 3.53%
BLIN 2026-04-14 15:01:310.86 0.80 0.00%
BLIN 2026-04-14 16:01:350.93 0.80 2.35%
BLIN 2026-04-14 17:01:270.93 0.80 2.41%
BLIN 2026-04-14 20:01:550.00 0.00 2.41%
2026-04-15
BLIN 2026-04-15 04:01:441.02 0.70 2.41%
BLIN 2026-04-15 07:01:250.93 0.80 2.41%
BLIN 2026-04-15 10:06:040.87 0.80 0.00%
BLIN 2026-04-15 11:01:280.87 0.81 0.00%
BLIN 2026-04-15 12:01:470.86 0.83 3.61%
BLIN 2026-04-15 13:01:330.90 0.83 4.82%
BLIN 2026-04-15 16:01:530.97 0.82 7.14%
BLIN 2026-04-15 17:01:450.97 0.84 7.14%
BLIN 2026-04-15 20:01:550.00 0.00 7.14%
2026-04-16
BLIN 2026-04-16 04:02:051.02 0.74 7.14%
BLIN 2026-04-16 08:01:451.01 0.80 7.14%
BLIN 2026-04-16 09:01:291.22 0.80 7.14%
BLIN 2026-04-16 10:01:310.89 0.83 -2.38%
BLIN 2026-04-16 11:01:290.90 0.84 -2.38%
BLIN 2026-04-16 13:01:280.90 0.84 2.38%
BLIN 2026-04-16 14:01:390.90 0.86 -1.19%
BLIN 2026-04-16 15:01:530.90 0.86 -2.38%
BLIN 2026-04-16 16:01:420.92 0.82 1.14%
BLIN 2026-04-16 17:01:410.98 0.82 1.14%
BLIN 2026-04-16 20:02:140.00 0.00 1.14%
2026-04-17
BLIN 2026-04-17 04:01:541.02 0.93 1.14%
BLIN 2026-04-17 07:01:450.98 0.79 6.82%
BLIN 2026-04-17 08:01:420.98 0.80 6.82%
BLIN 2026-04-17 09:01:281.16 0.80 6.82%
BLIN 2026-04-17 10:01:520.90 0.87 0.00%
BLIN 2026-04-17 11:01:400.89 0.87 0.00%
BLIN 2026-04-17 12:01:530.90 0.87 1.14%
BLIN 2026-04-17 16:01:560.98 0.83 2.27%
BLIN 2026-04-17 17:01:430.98 0.80 2.27%
BLIN 2026-04-17 18:01:510.88 0.80 2.27%
BLIN 2026-04-17 19:01:520.98 0.81 2.27%
BLIN 2026-04-17 20:02:250.00 0.00 2.27%
2026-04-20
BLIN 2026-04-20 04:01:440.94 0.35 2.27%
BLIN 2026-04-20 07:01:350.94 0.84 2.27%
BLIN 2026-04-20 10:01:430.88 0.82 -2.27%
BLIN 2026-04-20 11:01:250.88 0.85 -2.27%
BLIN 2026-04-20 12:01:450.89 0.85 -1.14%
BLIN 2026-04-20 13:01:350.89 0.84 0.00%
BLIN 2026-04-20 16:01:340.88 0.84 -2.25%
BLIN 2026-04-20 20:01:590.00 0.00 -2.25%
2026-04-21
BLIN 2026-04-21 04:01:560.94 0.34 -2.25%
BLIN 2026-04-21 07:01:260.94 0.74 -2.25%
BLIN 2026-04-21 08:01:420.94 0.84 -2.25%
BLIN 2026-04-21 10:01:410.88 0.85 1.12%
BLIN 2026-04-21 11:01:250.88 0.85 2.25%
BLIN 2026-04-21 13:01:350.88 0.85 3.37%
BLIN 2026-04-21 14:01:440.90 0.85 5.62%
BLIN 2026-04-21 15:01:510.90 0.89 4.49%
BLIN 2026-04-21 16:01:540.94 0.84 4.65%
BLIN 2026-04-21 20:01:420.00 0.00 4.65%
2026-04-22
BLIN 2026-04-22 04:01:560.94 0.35 4.65%
BLIN 2026-04-22 07:01:370.94 0.84 4.65%
BLIN 2026-04-22 10:01:450.93 0.92 5.81%
BLIN 2026-04-22 11:01:440.93 0.91 5.81%
BLIN 2026-04-22 12:03:111.00 0.97 9.30%
BLIN 2026-04-22 13:01:360.99 0.90 9.30%
BLIN 2026-04-22 14:01:380.99 0.92 9.30%
BLIN 2026-04-22 15:01:470.99 0.95 9.30%
BLIN 2026-04-22 16:02:081.85 0.82 5.62%
BLIN 2026-04-22 17:01:451.06 0.86 5.62%
BLIN 2026-04-22 20:02:000.00 0.00 5.62%
2026-04-23
BLIN 2026-04-23 04:02:150.99 0.37 5.62%
BLIN 2026-04-23 05:01:460.99 0.80 -12.36%
BLIN 2026-04-23 06:02:070.99 0.80 -13.48%
BLIN 2026-04-23 07:01:370.99 0.81 -13.48%
BLIN 2026-04-23 10:01:390.98 0.87 -3.37%
BLIN 2026-04-23 11:02:050.94 0.88 -3.37%
BLIN 2026-04-23 12:01:560.90 0.86 -2.25%
BLIN 2026-04-23 13:01:440.89 0.88 -2.25%
BLIN 2026-04-23 14:01:580.90 0.88 -3.37%
BLIN 2026-04-23 16:01:510.99 0.93 0.00%
BLIN 2026-04-23 20:01:550.00 0.00 0.00%
2026-04-24
BLIN 2026-04-24 04:02:000.99 0.37 0.00%
BLIN 2026-04-24 06:01:530.99 0.81 0.00%
BLIN 2026-04-24 08:01:440.99 0.93 0.00%
BLIN 2026-04-24 10:01:470.95 0.87 1.09%
BLIN 2026-04-24 12:02:011.05 1.04 11.96%
BLIN 2026-04-24 13:01:321.02 1.01 8.70%
BLIN 2026-04-24 14:01:411.02 1.00 8.70%
BLIN 2026-04-24 16:01:451.04 0.98 7.53%
BLIN 2026-04-24 17:02:031.04 0.90 7.53%
BLIN 2026-04-24 20:02:210.00 0.00 7.53%
2026-04-27
BLIN 2026-04-27 04:02:011.30 0.82 7.53%
BLIN 2026-04-27 05:01:341.15 0.81 7.53%
BLIN 2026-04-27 07:01:401.10 0.91 7.53%
BLIN 2026-04-27 08:01:401.13 0.91 7.53%
BLIN 2026-04-27 09:01:291.36 1.01 7.53%
BLIN 2026-04-27 10:01:401.04 1.00 5.38%
BLIN 2026-04-27 11:01:311.04 1.01 5.38%
BLIN 2026-04-27 12:01:411.01 1.00 2.15%
BLIN 2026-04-27 13:01:241.00 0.96 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.