investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLIN: Bridgeline Digital, Inc. - Common Stock

+ Ecommerce, Marketing, Expertise



Clear duplicates of prices



2026-05-18
BLIN 2026-05-18 00:02:460.00 0.00 -4.08%
BLIN 2026-05-18 04:01:281.30 0.85 -4.08%
BLIN 2026-05-18 07:01:091.17 0.85 -4.08%
BLIN 2026-05-18 09:01:211.35 0.85 -4.08%
BLIN 2026-05-18 10:01:150.90 0.85 -2.04%
BLIN 2026-05-18 11:01:090.92 0.87 -1.02%
BLIN 2026-05-18 12:01:250.91 0.87 -1.02%
BLIN 2026-05-18 13:01:161.00 0.88 -4.08%
BLIN 2026-05-18 15:01:110.93 0.88 -4.08%
BLIN 2026-05-18 16:01:311.13 0.88 -2.13%
BLIN 2026-05-18 18:40:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774926017660/0001437749-26-017660-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2026-05-18 20:01:250.00 0.00 -2.13%
2026-05-19
BLIN 2026-05-19 04:01:361.30 0.78 -2.13%
BLIN 2026-05-19 05:01:091.30 0.86 -2.13%
BLIN 2026-05-19 07:01:121.13 0.86 -2.13%
BLIN 2026-05-19 09:01:091.36 0.86 -2.13%
BLIN 2026-05-19 10:01:280.91 0.90 -1.06%
BLIN 2026-05-19 11:01:090.91 0.90 1.06%
BLIN 2026-05-19 12:01:301.00 0.91 1.06%
BLIN 2026-05-19 13:01:110.97 0.90 3.19%
BLIN 2026-05-19 16:01:151.01 0.90 3.30%
BLIN 2026-05-19 16:20:46
Bridgeline Digital, Inc. (BLIN) Q2 2026 Earnings Call Transcript
BLIN 2026-05-19 17:01:220.98 0.90 1.10%
BLIN 2026-05-19 18:01:241.01 0.90 1.10%
BLIN 2026-05-19 20:01:290.00 0.00 1.10%
2026-05-20
BLIN 2026-05-20 04:01:281.30 0.95 1.10%
BLIN 2026-05-20 07:01:091.17 0.95 1.10%
BLIN 2026-05-20 09:01:101.40 0.95 1.10%
BLIN 2026-05-20 10:01:181.00 0.90 4.40%
BLIN 2026-05-20 12:01:230.97 0.93 1.10%
BLIN 2026-05-20 13:01:090.97 0.93 2.20%
BLIN 2026-05-20 14:01:180.97 0.93 1.10%
BLIN 2026-05-20 16:01:240.97 0.80 4.35%
BLIN 2026-05-20 19:01:181.08 0.80 4.35%
BLIN 2026-05-20 20:01:200.00 0.00 4.35%
2026-05-21
BLIN 2026-05-21 04:01:321.08 0.86 4.35%
BLIN 2026-05-21 07:01:101.06 0.86 4.35%
BLIN 2026-05-21 08:01:221.06 0.88 4.35%
BLIN 2026-05-21 09:01:121.27 0.67 4.35%
BLIN 2026-05-21 10:01:240.98 0.89 3.26%
BLIN 2026-05-21 14:01:251.03 0.89 -5.43%
BLIN 2026-05-21 15:01:120.90 0.87 -6.52%
BLIN 2026-05-21 16:01:241.05 0.87 -3.13%
BLIN 2026-05-21 20:01:280.00 0.00 -3.13%
2026-05-22
BLIN 2026-05-22 04:01:171.05 0.80 -3.13%
BLIN 2026-05-22 05:01:261.05 0.90 -3.13%
BLIN 2026-05-22 06:01:190.97 0.90 -3.13%
BLIN 2026-05-22 10:01:180.97 0.90 0.00%
BLIN 2026-05-22 11:01:050.95 0.90 1.04%
BLIN 2026-05-22 13:01:370.95 0.90 0.00%
BLIN 2026-05-22 16:01:250.97 0.89 3.26%
BLIN 2026-05-22 20:01:220.00 0.00 3.26%
2026-05-26
BLIN 2026-05-26 04:01:251.08 0.77 3.26%
BLIN 2026-05-26 07:01:171.08 0.85 3.26%
BLIN 2026-05-26 08:01:151.05 0.96 5.43%
BLIN 2026-05-26 10:01:190.99 0.96 5.43%
BLIN 2026-05-26 11:01:080.98 0.93 3.26%
BLIN 2026-05-26 12:01:230.99 0.93 3.26%
BLIN 2026-05-26 14:01:271.00 0.94 3.26%
BLIN 2026-05-26 15:01:160.97 0.94 4.35%
BLIN 2026-05-26 16:01:141.00 0.91 4.26%
BLIN 2026-05-26 17:01:151.00 0.87 4.26%
BLIN 2026-05-26 18:01:221.05 0.87 4.26%
BLIN 2026-05-26 20:01:240.00 0.00 4.26%
2026-05-27
BLIN 2026-05-27 04:01:311.08 0.77 4.26%
BLIN 2026-05-27 05:01:151.08 0.86 4.26%
BLIN 2026-05-27 07:01:091.08 0.95 4.26%
BLIN 2026-05-27 09:01:071.00 0.95 4.26%
BLIN 2026-05-27 10:01:171.13 1.07 13.83%
BLIN 2026-05-27 11:01:081.09 1.07 12.77%
BLIN 2026-05-27 12:01:231.14 1.12 18.09%
BLIN 2026-05-27 13:01:081.19 1.07 24.47%
BLIN 2026-05-27 14:01:181.22 1.20 26.60%
BLIN 2026-05-27 15:01:121.19 1.16 24.47%
BLIN 2026-05-27 16:01:361.19 1.16 25.00%
BLIN 2026-05-27 17:01:091.19 1.13 21.88%
BLIN 2026-05-27 18:01:531.19 1.10 23.96%
BLIN 2026-05-27 19:01:121.19 1.10 21.88%
BLIN 2026-05-27 20:01:230.00 0.00 21.88%
2026-05-28
BLIN 2026-05-28 04:01:431.22 1.18 21.88%
BLIN 2026-05-28 05:01:141.22 1.18 2.08%
BLIN 2026-05-28 06:01:201.22 1.00 2.08%
BLIN 2026-05-28 07:01:141.16 1.00 2.08%
BLIN 2026-05-28 08:01:221.22 1.02 -2.08%
BLIN 2026-05-28 10:01:191.22 1.14 0.00%
BLIN 2026-05-28 11:01:121.21 1.15 2.08%
BLIN 2026-05-28 12:01:191.21 1.13 3.13%
BLIN 2026-05-28 13:01:111.21 1.16 0.00%
BLIN 2026-05-28 14:01:221.19 1.14 2.08%
BLIN 2026-05-28 15:01:271.19 1.15 -1.04%
BLIN 2026-05-28 16:01:271.20 1.10 1.69%
BLIN 2026-05-28 20:01:090.00 0.00 1.69%
2026-05-29
BLIN 2026-05-29 04:01:221.30 1.16 1.69%
BLIN 2026-05-29 09:01:201.53 1.18 1.69%
BLIN 2026-05-29 10:01:161.22 1.14 -1.69%
BLIN 2026-05-29 11:01:101.27 1.24 4.24%
BLIN 2026-05-29 12:01:251.27 1.23 6.78%
BLIN 2026-05-29 13:01:021.26 1.21 3.39%
BLIN 2026-05-29 14:01:201.24 1.20 3.39%
BLIN 2026-05-29 15:01:101.23 1.21 3.39%
BLIN 2026-05-29 16:01:231.23 1.10 3.33%
BLIN 2026-05-29 20:01:200.00 0.00 3.33%
2026-06-01
BLIN 2026-06-01 04:01:291.22 1.10 3.33%
BLIN 2026-06-01 05:01:071.22 1.11 3.33%
BLIN 2026-06-01 06:01:181.64 1.11 -0.83%
BLIN 2026-06-01 07:01:041.32 1.12 -0.83%
BLIN 2026-06-01 08:01:201.32 1.21 1.67%
BLIN 2026-06-01 09:01:101.30 1.21 1.67%
BLIN 2026-06-01 10:01:171.28 1.24 4.17%
BLIN 2026-06-01 11:01:061.27 1.23 2.50%
BLIN 2026-06-01 12:01:201.26 1.22 0.00%
BLIN 2026-06-01 13:01:381.28 1.23 3.33%
BLIN 2026-06-01 14:01:221.24 1.22 -0.83%
BLIN 2026-06-01 15:01:131.29 1.23 0.00%
BLIN 2026-06-01 16:01:301.30 1.22 4.07%
BLIN 2026-06-01 20:01:220.00 0.00 4.07%
2026-06-02
BLIN 2026-06-02 04:01:231.64 1.10 4.07%
BLIN 2026-06-02 05:01:161.64 1.22 4.07%
BLIN 2026-06-02 07:01:091.41 1.22 4.07%
BLIN 2026-06-02 09:01:031.66 1.22 -3.25%
BLIN 2026-06-02 10:01:151.30 1.22 -1.63%
BLIN 2026-06-02 12:01:231.26 1.21 -1.63%
BLIN 2026-06-02 13:01:081.30 1.23 -1.63%
BLIN 2026-06-02 14:01:221.26 1.22 -3.25%
BLIN 2026-06-02 15:01:201.28 1.25 3.25%
BLIN 2026-06-02 16:01:301.41 1.20 -0.79%
BLIN 2026-06-02 17:01:121.41 1.12 -0.79%
BLIN 2026-06-02 20:01:230.00 0.00 -0.79%
2026-06-03
BLIN 2026-06-03 04:01:261.64 0.92 -0.79%
BLIN 2026-06-03 08:01:171.30 1.05 -0.79%
BLIN 2026-06-03 09:01:121.66 1.05 -0.79%
BLIN 2026-06-03 10:01:171.29 1.17 0.00%
BLIN 2026-06-03 11:01:061.29 1.20 -3.17%
BLIN 2026-06-03 12:01:191.24 1.20 -3.17%
BLIN 2026-06-03 14:01:161.24 1.20 -3.97%
BLIN 2026-06-03 15:01:121.24 1.17 -3.97%
BLIN 2026-06-03 16:01:220.00 1.10 -4.80%
BLIN 2026-06-03 17:01:171.27 1.10 -4.80%
BLIN 2026-06-03 18:01:241.40 1.10 -4.80%
BLIN 2026-06-03 20:01:250.00 0.00 -4.80%
2026-06-04
BLIN 2026-06-04 04:01:231.64 0.92 -4.80%
BLIN 2026-06-04 06:01:191.64 0.94 -2.40%
BLIN 2026-06-04 07:01:021.41 0.92 -2.40%
BLIN 2026-06-04 08:01:181.27 1.05 -2.40%
BLIN 2026-06-04 09:01:111.24 0.84 -2.40%
BLIN 2026-06-04 10:01:211.17 1.12 -1.60%
BLIN 2026-06-04 11:01:081.22 1.14 -0.80%
BLIN 2026-06-04 12:01:201.19 1.14 -0.80%
BLIN 2026-06-04 13:00:591.19 1.14 -1.60%
BLIN 2026-06-04 16:01:221.24 0.97 -4.20%
BLIN 2026-06-04 17:01:081.19 1.04 -4.20%
BLIN 2026-06-04 19:01:121.19 1.10 -4.20%
BLIN 2026-06-04 20:01:470.00 0.00 -4.20%
2026-06-05
BLIN 2026-06-05 04:01:101.64 1.10 -4.20%
BLIN 2026-06-05 06:01:191.64 1.02 -4.20%
BLIN 2026-06-05 07:01:071.41 1.02 -4.20%
BLIN 2026-06-05 08:01:161.25 1.02 -4.20%
BLIN 2026-06-05 09:01:111.25 1.00 -4.20%
BLIN 2026-06-05 10:01:161.18 1.08 0.84%
BLIN 2026-06-05 11:01:201.18 1.12 0.84%
BLIN 2026-06-05 12:01:571.13 1.08 -3.36%
BLIN 2026-06-05 13:01:111.09 1.04 -5.88%
BLIN 2026-06-05 14:01:251.09 1.05 -2.52%
BLIN 2026-06-05 16:01:201.27 1.05 -5.31%
BLIN 2026-06-05 18:01:231.27 1.08 -5.31%
BLIN 2026-06-05 20:01:170.00 0.00 -5.31%
2026-06-08
BLIN 2026-06-08 04:01:221.64 1.09 -5.31%
BLIN 2026-06-08 07:01:031.25 1.09 -5.31%
BLIN 2026-06-08 08:01:201.24 1.09 -5.31%
BLIN 2026-06-08 09:01:121.47 1.09 -5.31%
BLIN 2026-06-08 10:01:201.13 1.08 0.00%
BLIN 2026-06-08 11:01:061.13 1.08 7.08%
BLIN 2026-06-08 12:01:181.08 1.05 2.65%
BLIN 2026-06-08 13:01:081.10 1.06 4.42%
BLIN 2026-06-08 14:01:181.12 1.10 6.19%
BLIN 2026-06-08 15:01:121.12 1.08 6.19%
BLIN 2026-06-08 16:01:331.20 0.96 3.77%
BLIN 2026-06-08 20:01:200.00 0.00 3.77%
2026-06-09
BLIN 2026-06-09 04:01:231.64 0.91 3.77%
BLIN 2026-06-09 06:01:181.64 1.01 3.77%
BLIN 2026-06-09 07:01:101.20 1.05 3.77%
BLIN 2026-06-09 08:01:211.29 1.05 3.77%
BLIN 2026-06-09 09:01:061.49 1.05 4.72%
BLIN 2026-06-09 10:01:151.12 1.06 -1.89%
BLIN 2026-06-09 11:01:071.12 1.07 -1.89%
BLIN 2026-06-09 12:01:221.09 1.05 0.00%
BLIN 2026-06-09 13:01:081.09 1.06 0.00%
BLIN 2026-06-09 14:01:231.09 1.06 -0.94%
BLIN 2026-06-09 15:01:111.09 1.05 -0.94%
BLIN 2026-06-09 16:01:241.10 1.05 -2.75%
BLIN 2026-06-09 20:01:170.00 0.00 -2.75%
2026-06-10
BLIN 2026-06-10 04:01:191.64 0.91 -2.75%
BLIN 2026-06-10 05:01:111.06 0.00 -2.75%
BLIN 2026-06-10 07:01:071.06 0.94 -2.75%
BLIN 2026-06-10 09:01:081.66 0.74 0.00%
BLIN 2026-06-10 10:01:141.12 1.08 4.59%
BLIN 2026-06-10 11:01:061.09 1.08 2.75%
BLIN 2026-06-10 12:01:191.10 1.08 4.59%
BLIN 2026-06-10 14:01:241.12 1.08 4.59%
BLIN 2026-06-10 15:01:121.12 1.08 6.42%
BLIN 2026-06-10 16:01:211.25 1.05 2.83%
BLIN 2026-06-10 18:01:201.15 1.05 2.83%
BLIN 2026-06-10 19:01:061.25 1.05 2.83%
BLIN 2026-06-10 20:01:270.00 0.00 2.83%
2026-06-11
BLIN 2026-06-11 04:01:211.64 0.91 2.83%
BLIN 2026-06-11 06:01:171.64 1.01 2.83%
BLIN 2026-06-11 07:01:051.41 1.01 2.83%
BLIN 2026-06-11 09:01:071.65 1.01 2.83%
BLIN 2026-06-11 10:01:161.13 1.04 0.00%
BLIN 2026-06-11 11:01:061.13 1.05 0.00%
BLIN 2026-06-11 12:01:171.13 1.04 0.00%
BLIN 2026-06-11 13:01:051.08 1.03 -1.89%
BLIN 2026-06-11 14:01:241.08 1.04 -1.89%
BLIN 2026-06-11 15:01:121.08 1.04 -3.77%
BLIN 2026-06-11 16:01:271.20 1.01 -4.63%
BLIN 2026-06-11 17:01:221.17 1.01 -4.63%
BLIN 2026-06-11 19:01:101.20 1.01 -4.63%
BLIN 2026-06-11 20:01:250.00 0.00 -4.63%
2026-06-12
BLIN 2026-06-12 04:01:411.34 0.91 -4.63%
BLIN 2026-06-12 05:01:061.20 0.91 -4.63%
BLIN 2026-06-12 06:01:191.20 1.01 -4.63%
BLIN 2026-06-12 10:01:161.14 1.02 4.63%
BLIN 2026-06-12 12:01:201.07 1.02 2.78%
BLIN 2026-06-12 13:01:081.05 1.02 3.70%
BLIN 2026-06-12 14:01:181.05 1.03 1.85%
BLIN 2026-06-12 16:01:181.16 0.94 0.00%
BLIN 2026-06-12 20:01:210.00 0.00 0.00%
2026-06-15
BLIN 2026-06-15 04:01:221.64 0.91 0.00%
BLIN 2026-06-15 06:01:171.64 1.01 0.00%
BLIN 2026-06-15 07:01:071.28 1.01 0.00%
BLIN 2026-06-15 08:01:181.24 1.01 0.00%
BLIN 2026-06-15 09:01:081.45 1.01 0.00%
BLIN 2026-06-15 10:01:181.04 1.03 1.94%
BLIN 2026-06-15 11:01:141.05 1.01 1.94%
BLIN 2026-06-15 12:01:251.05 1.02 2.91%
BLIN 2026-06-15 14:01:191.05 1.04 2.91%
BLIN 2026-06-15 15:01:061.05 1.04 1.94%
BLIN 2026-06-15 16:01:191.20 0.91 1.94%
BLIN 2026-06-15 18:01:201.05 0.91 1.94%
BLIN 2026-06-15 19:01:061.20 0.91 -1.94%
BLIN 2026-06-15 20:01:160.00 0.00 -1.94%
2026-06-16
BLIN 2026-06-16 04:01:161.13 0.91 -1.94%
BLIN 2026-06-16 07:01:151.06 0.91 -1.94%
BLIN 2026-06-16 08:01:191.06 0.92 -1.94%
BLIN 2026-06-16 08:02:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1378590/000143774926020735/0001437749-26-020735-index.htm
8-K - Bridgeline Digital, Inc. (0001378590) (Filer)
BLIN 2026-06-16 09:01:061.33 0.93 11.65%
BLIN 2026-06-16 10:01:141.02 0.97 -3.88%
BLIN 2026-06-16 11:01:071.06 1.01 -2.91%
BLIN 2026-06-16 12:01:171.04 1.00 -3.88%
BLIN 2026-06-16 13:01:091.05 1.00 1.94%
BLIN 2026-06-16 14:01:131.05 0.99 -3.88%
BLIN 2026-06-16 15:01:121.03 0.99 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.