BLI 1970-01-01 03:00:0088.00 80.29 -5.16%
BLI 2020-11-12 15:00:2394.95 80.29 -5.16%
BLI 2020-11-12 16:00:2293.53 63.97 -5.16%
BLI 2020-11-12 17:00:2484.24 82.39 1.13%
BLI 2020-11-12 18:00:2387.54 85.23 4.64%
BLI 2020-11-12 19:00:2389.45 89.01 8.02%
BLI 2020-11-12 20:00:2390.00 89.29 8.47%
BLI 2020-11-12 21:00:2289.84 89.04 8.38%
BLI 2020-11-12 22:00:2390.52 90.12 9.62%
BLI 2020-11-12 23:00:2291.72 90.76 10.00%
BLI 2020-11-13 01:01:50104.50 22.00 11.42%
BLI 2020-11-13 02:00:22104.50 22.00 11.42%
BLI 2020-11-13 03:00:22104.50 22.00 11.42%
BLI 2020-11-13 04:00:22104.50 22.00 11.42%
BLI 2020-11-13 05:00:22104.50 22.00 11.42%
BLI 2020-11-13 06:00:23104.50 22.00 11.42%
BLI 2020-11-13 07:00:22104.50 22.00 11.42%
BLI 2020-11-13 08:00:23104.50 22.00 11.42%
BLI 2020-11-13 09:00:24104.50 22.00 11.42%
BLI 2020-11-13 10:00:23104.50 22.00 11.42%
BLI 2020-11-13 11:00:22104.50 22.00 11.42%
BLI 2020-11-13 12:00:23104.50 22.00 11.42%
BLI 2020-11-13 13:00:24104.50 22.00 11.42%
BLI 2020-11-13 14:00:23104.50 22.00 11.42%
BLI 2020-11-13 15:00:2388.00 81.10 6.58%
BLI 2020-11-13 16:00:2288.00 81.10 6.58%
BLI 2020-11-13 17:00:3386.14 82.71 -7.50%
BLI 2020-11-13 18:00:2381.46 81.10 -11.23%
BLI 2020-11-13 19:00:2289.30 87.71 -3.65%
BLI 2020-11-13 20:00:2389.91 89.23 -2.66%
BLI 2020-11-13 21:00:2390.93 90.50 -1.61%
BLI 2020-11-13 22:00:2293.63 93.25 1.40%
BLI 2020-11-13 23:00:2395.39 95.00 3.40%
BLI 2020-11-14 01:01:37100.00 81.29 7.95%
BLI 2020-11-14 02:00:22100.00 81.29 7.95%
BLI 2020-11-14 03:00:22100.00 81.29 7.95%
BLI 2020-11-14 04:00:23100.00 81.29 7.95%
BLI 2020-11-14 05:00:23100.00 81.29 7.95%
BLI 2020-11-14 06:00:23100.00 81.29 7.95%
BLI 2020-11-14 07:00:23100.00 81.29 7.95%
BLI 2020-11-14 08:00:22100.00 81.29 7.95%
BLI 2020-11-14 09:00:23100.00 81.29 7.95%
BLI 2020-11-14 10:00:23100.00 81.29 7.95%
BLI 2020-11-14 11:00:23100.00 81.29 7.95%
BLI 2020-11-14 12:00:22100.00 81.29 7.95%
BLI 2020-11-14 13:00:22100.00 81.29 7.95%
BLI 2020-11-14 14:00:22100.00 81.29 7.95%
BLI 2020-11-14 15:00:22100.00 81.29 7.95%
BLI 2020-11-14 16:00:23100.00 81.29 7.95%
BLI 2020-11-14 17:00:22100.00 81.29 7.95%
BLI 2020-11-14 18:00:22100.00 81.29 7.95%
BLI 2020-11-14 19:00:23100.00 81.29 7.95%
BLI 2020-11-14 20:00:22100.00 81.29 7.95%
BLI 2020-11-14 21:00:22100.00 81.29 7.95%
BLI 2020-11-14 22:00:22100.00 81.29 7.95%
BLI 2020-11-14 23:00:23100.00 81.29 7.95%
BLI 2020-11-15 01:02:21100.00 81.29 7.95%
BLI 2020-11-15 02:00:22100.00 81.29 7.95%
BLI 2020-11-15 03:00:22100.00 81.29 7.95%
BLI 2020-11-15 04:00:22100.00 81.29 7.95%
BLI 2020-11-15 05:00:22100.00 81.29 7.95%
BLI 2020-11-15 06:00:22100.00 81.29 7.95%
BLI 2020-11-15 07:00:22100.00 81.29 7.95%
BLI 2020-11-15 08:00:23100.00 81.29 7.95%
BLI 2020-11-15 09:00:22100.00 81.29 7.95%
BLI 2020-11-15 10:00:23100.00 81.29 7.95%
BLI 2020-11-15 11:00:23100.00 81.29 7.95%
BLI 2020-11-15 12:00:23100.00 81.29 7.95%
BLI 2020-11-15 13:00:23100.00 81.29 7.95%
BLI 2020-11-15 14:00:22100.00 81.29 7.95%
BLI 2020-11-15 15:00:22100.00 81.29 7.95%
BLI 2020-11-15 16:00:23100.00 81.29 7.95%
BLI 2020-11-15 17:00:22100.00 81.29 7.95%
BLI 2020-11-15 18:00:23100.00 81.29 7.95%
BLI 2020-11-15 19:00:23100.00 81.29 7.95%
BLI 2020-11-15 20:00:23100.00 81.29 7.95%
BLI 2020-11-15 21:00:23100.00 81.29 7.95%
BLI 2020-11-15 22:00:23100.00 81.29 7.95%
BLI 2020-11-15 23:00:29100.00 81.29 7.95%
BLI 2020-11-16 01:01:54100.00 81.29 7.95%
BLI 2020-11-16 02:00:23100.00 81.29 7.95%
BLI 2020-11-16 03:00:22100.00 81.29 7.95%
BLI 2020-11-16 04:00:23100.00 81.29 7.95%
BLI 2020-11-16 05:00:22100.00 81.29 7.95%
BLI 2020-11-16 06:00:23100.00 81.29 7.95%
BLI 2020-11-16 07:00:23100.00 81.29 7.95%
BLI 2020-11-16 08:00:22100.00 81.29 7.95%
BLI 2020-11-16 09:00:23100.00 81.29 7.95%
BLI 2020-11-16 10:00:23100.00 81.29 7.95%
BLI 2020-11-16 11:00:23100.00 81.29 7.95%
BLI 2020-11-16 12:00:22100.00 81.29 7.95%
BLI 2020-11-16 13:00:23100.00 81.29 7.95%
BLI 2020-11-16 14:00:23100.00 81.29 7.95%
BLI 2020-11-16 15:00:23100.00 81.29 7.95%
BLI 2020-11-16 16:00:23103.10 87.54 7.95%
BLI 2020-11-16 17:00:2497.00 95.01 0.79%
BLI 2020-11-16 18:00:2391.42 90.76 -4.46%
BLI 2020-11-16 19:00:2388.26 87.45 -7.26%
BLI 2020-11-16 20:00:2387.31 86.60 -8.72%
BLI 2020-11-16 21:00:2390.15 88.51 -5.32%
BLI 2020-11-16 22:00:2390.55 90.25 -4.77%
BLI 2020-11-16 23:00:2290.58 90.34 -4.51%
BLI 2020-11-17 01:01:2788.00 87.06 -10.96%
BLI 2020-11-17 02:00:2388.00 85.00 -10.97%
BLI 2020-11-17 03:00:2389.70 88.03 -9.24%
BLI 2020-11-17 04:00:2389.70 88.03 -9.24%
BLI 2020-11-17 05:00:2289.70 88.03 -9.24%
BLI 2020-11-17 06:00:2389.70 88.03 -9.24%
BLI 2020-11-17 07:00:2289.70 88.03 -9.24%
BLI 2020-11-17 08:00:2389.70 88.03 -9.24%
BLI 2020-11-17 09:00:2489.70 88.03 -9.24%
BLI 2020-11-17 10:00:2389.70 88.03 -9.24%
BLI 2020-11-17 11:00:2389.70 88.03 -9.24%
BLI 2020-11-17 12:00:2389.70 75.00 -9.24%
BLI 2020-11-17 13:00:2489.70 75.00 -9.24%
BLI 2020-11-17 14:00:2389.70 75.00 -9.24%
BLI 2020-11-17 15:00:2289.70 75.00 -9.24%
BLI 2020-11-17 16:00:2389.00 81.17 -9.95%
BLI 2020-11-17 17:00:3184.47 84.04 -4.37%
BLI 2020-11-17 18:00:2385.53 84.56 -2.61%
BLI 2020-11-17 19:00:2385.82 85.23 -3.24%
BLI 2020-11-17 20:00:2285.80 84.70 -1.70%
BLI 2020-11-17 21:00:2386.51 86.09 -1.81%
BLI 2020-11-17 22:00:2386.71 86.20 -2.94%
BLI 2020-11-17 23:00:2386.30 86.00 -1.95%
BLI 2020-11-18 01:01:1488.30 84.00 -3.92%
BLI 2020-11-18 02:00:2288.30 85.51 -3.92%
BLI 2020-11-18 03:00:2288.30 86.18 -3.92%
BLI 2020-11-18 04:00:2288.30 86.18 -3.92%
BLI 2020-11-18 05:00:2388.30 86.18 -3.92%
BLI 2020-11-18 06:00:2388.30 86.18 -3.92%
BLI 2020-11-18 07:00:2488.30 86.18 -3.92%
BLI 2020-11-18 08:00:2388.30 86.18 -3.92%
BLI 2020-11-18 09:00:2388.30 86.18 -3.92%
BLI 2020-11-18 10:00:2288.30 86.18 -3.92%
BLI 2020-11-18 11:00:2388.30 86.18 -3.92%
BLI 2020-11-18 12:00:2388.30 61.50 -3.92%
BLI 2020-11-18 13:00:2488.30 61.50 -3.92%
BLI 2020-11-18 14:00:2388.30 61.50 -3.92%
BLI 2020-11-18 15:00:2388.30 83.43 -3.92%
BLI 2020-11-18 16:00:2489.94 86.10 -3.92%
BLI 2020-11-18 17:00:3688.13 86.10 2.23%
BLI 2020-11-18 18:00:2388.08 87.35 6.74%
BLI 2020-11-18 19:00:2293.50 92.09 8.53%
BLI 2020-11-18 20:00:2292.45 92.00 8.07%
BLI 2020-11-18 21:00:2395.79 94.41 11.98%
BLI 2020-11-18 22:00:2395.44 94.06 11.31%
BLI 2020-11-18 23:00:2393.45 93.00 8.82%
BLI 2020-11-19 01:01:1696.00 93.67 9.54%
BLI 2020-11-19 02:00:2292.50 91.34 9.54%
BLI 2020-11-19 03:00:2396.00 90.01 8.17%
BLI 2020-11-19 04:00:2394.00 93.14 8.17%
BLI 2020-11-19 05:00:2392.75 91.93 8.17%
BLI 2020-11-19 06:00:2393.01 92.11 8.17%
BLI 2020-11-19 07:00:2395.44 93.48 8.17%
BLI 2020-11-19 08:00:2295.38 94.06 8.17%
BLI 2020-11-19 09:00:2394.40 93.39 8.17%
BLI 2020-11-19 10:00:2394.50 93.67 8.17%
BLI 2020-11-19 11:00:2494.50 93.67 8.17%
BLI 2020-11-19 12:00:2391.34 89.00 6.82%
BLI 2020-11-19 13:00:2291.34 89.00 6.82%
BLI 2020-11-19 14:00:2392.80 88.62 4.09%
BLI 2020-11-19 15:00:23103.00 88.00 2.91%
BLI 2020-11-19 16:00:2385.19 84.00 -0.60%
BLI 2020-11-19 17:00:2683.45 83.18 -10.39%
BLI 2020-11-19 18:00:2383.89 83.63 -9.96%
BLI 2020-11-19 19:00:2383.94 83.71 -9.87%
BLI 2020-11-19 20:00:2383.00 82.92 -10.76%
BLI 2020-11-19 21:00:2384.79 84.60 -8.99%
BLI 2020-11-19 22:00:2383.10 82.80 -10.87%
BLI 2020-11-19 23:00:2381.62 81.61 -12.25%
BLI 2020-11-20 01:01:2682.47 81.01 -2.02%
BLI 2020-11-20 02:00:2382.47 82.25 -1.63%
BLI 2020-11-20 03:00:2285.98 81.00 -1.63%
BLI 2020-11-20 04:00:2285.98 81.00 -1.63%
BLI 2020-11-20 05:00:2285.98 81.00 -1.63%
BLI 2020-11-20 06:00:2285.98 81.00 -1.63%
BLI 2020-11-20 07:00:2285.98 81.00 -1.63%
BLI 2020-11-20 08:00:2385.98 81.00 -1.63%
BLI 2020-11-20 09:00:2485.98 81.00 -1.63%
BLI 2020-11-20 10:00:2485.98 81.00 -1.63%
BLI 2020-11-20 11:00:2285.98 81.00 -1.63%
BLI 2020-11-20 12:00:2385.98 81.00 -1.63%
BLI 2020-11-20 13:00:2485.98 81.00 -1.63%
BLI 2020-11-20 14:00:2285.98 81.63 -1.63%
BLI 2020-11-20 15:00:2385.98 81.63 -1.63%
BLI 2020-11-20 16:00:2382.50 82.00 -1.60%
BLI 2020-11-20 17:00:2880.62 80.26 -2.35%
BLI 2020-11-20 18:00:2379.75 79.50 -3.56%
BLI 2020-11-20 19:00:2480.76 80.47 -2.21%
BLI 2020-11-20 20:00:2282.79 82.60 0.30%
BLI 2020-11-20 21:00:2483.42 82.87 0.51%
BLI 2020-11-20 22:00:2384.16 84.01 1.84%
BLI 2020-11-20 23:00:2284.49 84.38 2.29%
BLI 2020-11-21 01:01:1884.99 80.00 0.56%
BLI 2020-11-21 02:00:2283.78 80.00 0.59%
BLI 2020-11-21 03:00:2287.35 74.07 0.59%
BLI 2020-11-21 04:00:2387.35 74.07 0.59%
BLI 2020-11-21 05:00:2287.35 74.07 0.59%
BLI 2020-11-21 06:00:2287.35 74.07 0.59%
BLI 2020-11-21 07:00:2387.35 74.07 0.59%
BLI 2020-11-21 08:00:2387.35 74.07 0.59%
BLI 2020-11-21 09:00:2287.35 74.07 0.59%
BLI 2020-11-21 10:00:2387.35 74.07 0.59%
BLI 2020-11-21 11:00:2387.35 74.07 0.59%
BLI 2020-11-21 12:00:2387.35 74.07 0.59%
BLI 2020-11-21 13:00:2387.35 74.07 0.59%
BLI 2020-11-21 14:00:2387.35 74.07 0.59%
BLI 2020-11-21 15:00:2387.35 74.07 0.59%
BLI 2020-11-21 16:00:2387.35 74.07 0.59%
BLI 2020-11-21 17:00:2287.35 74.07 0.59%
BLI 2020-11-21 18:00:2387.35 74.07 0.59%
BLI 2020-11-21 19:00:2387.35 74.07 0.59%
BLI 2020-11-21 20:00:2387.35 74.07 0.59%
BLI 2020-11-21 21:00:2387.35 74.07 0.59%
BLI 2020-11-21 22:00:2387.35 74.07 0.59%
BLI 2020-11-21 23:00:2287.35 74.07 0.59%
BLI 2020-11-22 01:01:5487.35 74.07 0.59%
BLI 2020-11-22 02:00:2387.35 74.07 0.59%
BLI 2020-11-22 03:00:2287.35 74.07 0.59%
BLI 2020-11-22 04:00:2287.35 74.07 0.59%
BLI 2020-11-22 05:00:2287.35 74.07 0.59%
BLI 2020-11-22 06:00:2387.35 74.07 0.59%
BLI 2020-11-22 07:00:2387.35 74.07 0.59%
BLI 2020-11-22 08:00:2387.35 74.07 0.59%
BLI 2020-11-22 09:00:2287.35 74.07 0.59%
BLI 2020-11-22 10:00:2387.35 74.07 0.59%
BLI 2020-11-22 11:00:2287.35 74.07 0.59%
BLI 2020-11-22 12:00:2387.35 74.07 0.59%
BLI 2020-11-22 13:00:2387.35 74.07 0.59%
BLI 2020-11-22 14:00:2387.35 74.07 0.59%
BLI 2020-11-22 15:00:2287.35 74.07 0.59%
BLI 2020-11-22 16:00:2387.35 74.07 0.59%
BLI 2020-11-22 17:00:2387.35 74.07 0.59%
BLI 2020-11-22 18:00:2287.35 74.07 0.59%
BLI 2020-11-22 19:00:2687.35 74.07 0.59%
BLI 2020-11-22 20:00:2287.35 74.07 0.59%
BLI 2020-11-22 21:00:2387.35 74.07 0.59%
BLI 2020-11-22 22:00:2287.35 74.07 0.59%
BLI 2020-11-22 23:00:2787.35 74.07 0.59%
BLI 2020-11-23 01:01:4187.35 74.07 0.59%
BLI 2020-11-23 02:00:2287.35 74.07 0.59%
BLI 2020-11-23 03:00:2287.35 74.07 0.59%
BLI 2020-11-23 04:00:2387.35 74.07 0.59%
BLI 2020-11-23 05:00:2387.35 74.07 0.59%
BLI 2020-11-23 06:00:2287.35 74.07 0.59%
BLI 2020-11-23 07:00:2387.35 74.07 0.59%
BLI 2020-11-23 08:00:2387.35 74.07 0.59%
BLI 2020-11-23 09:00:2387.35 74.07 0.59%
BLI 2020-11-23 10:00:2487.35 74.07 0.59%
BLI 2020-11-23 11:00:2387.35 74.07 0.59%
BLI 2020-11-23 12:00:2487.35 74.07 0.59%
BLI 2020-11-23 13:00:2287.35 74.07 0.59%
BLI 2020-11-23 14:00:2387.35 75.00 0.59%
BLI 2020-11-23 15:00:2486.00 75.00 0.59%
BLI 2020-11-23 16:00:2384.96 80.96 0.59%
BLI 2020-11-23 17:00:2584.13 83.85 0.01%
BLI 2020-11-23 18:00:2482.94 82.56 -1.25%
BLI 2020-11-23 19:00:2483.46 82.73 -0.82%
BLI 2020-11-23 20:00:2284.41 84.15 0.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83