| BLI | 1970-01-01 03:00:00 | 88.00 | 80.29 | -5.16% |
| BLI | 2020-11-12 15:00:23 | 94.95 | 80.29 | -5.16% |
| BLI | 2020-11-12 16:00:22 | 93.53 | 63.97 | -5.16% |
| BLI | 2020-11-12 17:00:24 | 84.24 | 82.39 | 1.13% |
| BLI | 2020-11-12 18:00:23 | 87.54 | 85.23 | 4.64% |
| BLI | 2020-11-12 19:00:23 | 89.45 | 89.01 | 8.02% |
| BLI | 2020-11-12 20:00:23 | 90.00 | 89.29 | 8.47% |
| BLI | 2020-11-12 21:00:22 | 89.84 | 89.04 | 8.38% |
| BLI | 2020-11-12 22:00:23 | 90.52 | 90.12 | 9.62% |
| BLI | 2020-11-12 23:00:22 | 91.72 | 90.76 | 10.00% |
| BLI | 2020-11-13 01:01:50 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 02:00:22 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 03:00:22 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 04:00:22 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 05:00:22 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 06:00:23 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 07:00:22 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 08:00:23 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 09:00:24 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 10:00:23 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 11:00:22 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 12:00:23 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 13:00:24 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 14:00:23 | 104.50 | 22.00 | 11.42% |
| BLI | 2020-11-13 15:00:23 | 88.00 | 81.10 | 6.58% |
| BLI | 2020-11-13 16:00:22 | 88.00 | 81.10 | 6.58% |
| BLI | 2020-11-13 17:00:33 | 86.14 | 82.71 | -7.50% |
| BLI | 2020-11-13 18:00:23 | 81.46 | 81.10 | -11.23% |
| BLI | 2020-11-13 19:00:22 | 89.30 | 87.71 | -3.65% |
| BLI | 2020-11-13 20:00:23 | 89.91 | 89.23 | -2.66% |
| BLI | 2020-11-13 21:00:23 | 90.93 | 90.50 | -1.61% |
| BLI | 2020-11-13 22:00:22 | 93.63 | 93.25 | 1.40% |
| BLI | 2020-11-13 23:00:23 | 95.39 | 95.00 | 3.40% |
| BLI | 2020-11-14 01:01:37 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 02:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 03:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 04:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 05:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 06:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 07:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 08:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 09:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 10:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 11:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 12:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 13:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 14:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 15:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 16:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 17:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 18:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 19:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 20:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 21:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 22:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-14 23:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 01:02:21 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 02:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 03:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 04:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 05:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 06:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 07:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 08:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 09:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 10:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 11:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 12:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 13:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 14:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 15:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 16:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 17:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 18:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 19:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 20:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 21:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 22:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-15 23:00:29 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 01:01:54 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 02:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 03:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 04:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 05:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 06:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 07:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 08:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 09:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 10:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 11:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 12:00:22 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 13:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 14:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 15:00:23 | 100.00 | 81.29 | 7.95% |
| BLI | 2020-11-16 16:00:23 | 103.10 | 87.54 | 7.95% |
| BLI | 2020-11-16 17:00:24 | 97.00 | 95.01 | 0.79% |
| BLI | 2020-11-16 18:00:23 | 91.42 | 90.76 | -4.46% |
| BLI | 2020-11-16 19:00:23 | 88.26 | 87.45 | -7.26% |
| BLI | 2020-11-16 20:00:23 | 87.31 | 86.60 | -8.72% |
| BLI | 2020-11-16 21:00:23 | 90.15 | 88.51 | -5.32% |
| BLI | 2020-11-16 22:00:23 | 90.55 | 90.25 | -4.77% |
| BLI | 2020-11-16 23:00:22 | 90.58 | 90.34 | -4.51% |
| BLI | 2020-11-17 01:01:27 | 88.00 | 87.06 | -10.96% |
| BLI | 2020-11-17 02:00:23 | 88.00 | 85.00 | -10.97% |
| BLI | 2020-11-17 03:00:23 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 04:00:23 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 05:00:22 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 06:00:23 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 07:00:22 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 08:00:23 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 09:00:24 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 10:00:23 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 11:00:23 | 89.70 | 88.03 | -9.24% |
| BLI | 2020-11-17 12:00:23 | 89.70 | 75.00 | -9.24% |
| BLI | 2020-11-17 13:00:24 | 89.70 | 75.00 | -9.24% |
| BLI | 2020-11-17 14:00:23 | 89.70 | 75.00 | -9.24% |
| BLI | 2020-11-17 15:00:22 | 89.70 | 75.00 | -9.24% |
| BLI | 2020-11-17 16:00:23 | 89.00 | 81.17 | -9.95% |
| BLI | 2020-11-17 17:00:31 | 84.47 | 84.04 | -4.37% |
| BLI | 2020-11-17 18:00:23 | 85.53 | 84.56 | -2.61% |
| BLI | 2020-11-17 19:00:23 | 85.82 | 85.23 | -3.24% |
| BLI | 2020-11-17 20:00:22 | 85.80 | 84.70 | -1.70% |
| BLI | 2020-11-17 21:00:23 | 86.51 | 86.09 | -1.81% |
| BLI | 2020-11-17 22:00:23 | 86.71 | 86.20 | -2.94% |
| BLI | 2020-11-17 23:00:23 | 86.30 | 86.00 | -1.95% |
| BLI | 2020-11-18 01:01:14 | 88.30 | 84.00 | -3.92% |
| BLI | 2020-11-18 02:00:22 | 88.30 | 85.51 | -3.92% |
| BLI | 2020-11-18 03:00:22 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 04:00:22 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 05:00:23 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 06:00:23 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 07:00:24 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 08:00:23 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 09:00:23 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 10:00:22 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 11:00:23 | 88.30 | 86.18 | -3.92% |
| BLI | 2020-11-18 12:00:23 | 88.30 | 61.50 | -3.92% |
| BLI | 2020-11-18 13:00:24 | 88.30 | 61.50 | -3.92% |
| BLI | 2020-11-18 14:00:23 | 88.30 | 61.50 | -3.92% |
| BLI | 2020-11-18 15:00:23 | 88.30 | 83.43 | -3.92% |
| BLI | 2020-11-18 16:00:24 | 89.94 | 86.10 | -3.92% |
| BLI | 2020-11-18 17:00:36 | 88.13 | 86.10 | 2.23% |
| BLI | 2020-11-18 18:00:23 | 88.08 | 87.35 | 6.74% |
| BLI | 2020-11-18 19:00:22 | 93.50 | 92.09 | 8.53% |
| BLI | 2020-11-18 20:00:22 | 92.45 | 92.00 | 8.07% |
| BLI | 2020-11-18 21:00:23 | 95.79 | 94.41 | 11.98% |
| BLI | 2020-11-18 22:00:23 | 95.44 | 94.06 | 11.31% |
| BLI | 2020-11-18 23:00:23 | 93.45 | 93.00 | 8.82% |
| BLI | 2020-11-19 01:01:16 | 96.00 | 93.67 | 9.54% |
| BLI | 2020-11-19 02:00:22 | 92.50 | 91.34 | 9.54% |
| BLI | 2020-11-19 03:00:23 | 96.00 | 90.01 | 8.17% |
| BLI | 2020-11-19 04:00:23 | 94.00 | 93.14 | 8.17% |
| BLI | 2020-11-19 05:00:23 | 92.75 | 91.93 | 8.17% |
| BLI | 2020-11-19 06:00:23 | 93.01 | 92.11 | 8.17% |
| BLI | 2020-11-19 07:00:23 | 95.44 | 93.48 | 8.17% |
| BLI | 2020-11-19 08:00:22 | 95.38 | 94.06 | 8.17% |
| BLI | 2020-11-19 09:00:23 | 94.40 | 93.39 | 8.17% |
| BLI | 2020-11-19 10:00:23 | 94.50 | 93.67 | 8.17% |
| BLI | 2020-11-19 11:00:24 | 94.50 | 93.67 | 8.17% |
| BLI | 2020-11-19 12:00:23 | 91.34 | 89.00 | 6.82% |
| BLI | 2020-11-19 13:00:22 | 91.34 | 89.00 | 6.82% |
| BLI | 2020-11-19 14:00:23 | 92.80 | 88.62 | 4.09% |
| BLI | 2020-11-19 15:00:23 | 103.00 | 88.00 | 2.91% |
| BLI | 2020-11-19 16:00:23 | 85.19 | 84.00 | -0.60% |
| BLI | 2020-11-19 17:00:26 | 83.45 | 83.18 | -10.39% |
| BLI | 2020-11-19 18:00:23 | 83.89 | 83.63 | -9.96% |
| BLI | 2020-11-19 19:00:23 | 83.94 | 83.71 | -9.87% |
| BLI | 2020-11-19 20:00:23 | 83.00 | 82.92 | -10.76% |
| BLI | 2020-11-19 21:00:23 | 84.79 | 84.60 | -8.99% |
| BLI | 2020-11-19 22:00:23 | 83.10 | 82.80 | -10.87% |
| BLI | 2020-11-19 23:00:23 | 81.62 | 81.61 | -12.25% |
| BLI | 2020-11-20 01:01:26 | 82.47 | 81.01 | -2.02% |
| BLI | 2020-11-20 02:00:23 | 82.47 | 82.25 | -1.63% |
| BLI | 2020-11-20 03:00:22 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 04:00:22 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 05:00:22 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 06:00:22 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 07:00:22 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 08:00:23 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 09:00:24 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 10:00:24 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 11:00:22 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 12:00:23 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 13:00:24 | 85.98 | 81.00 | -1.63% |
| BLI | 2020-11-20 14:00:22 | 85.98 | 81.63 | -1.63% |
| BLI | 2020-11-20 15:00:23 | 85.98 | 81.63 | -1.63% |
| BLI | 2020-11-20 16:00:23 | 82.50 | 82.00 | -1.60% |
| BLI | 2020-11-20 17:00:28 | 80.62 | 80.26 | -2.35% |
| BLI | 2020-11-20 18:00:23 | 79.75 | 79.50 | -3.56% |
| BLI | 2020-11-20 19:00:24 | 80.76 | 80.47 | -2.21% |
| BLI | 2020-11-20 20:00:22 | 82.79 | 82.60 | 0.30% |
| BLI | 2020-11-20 21:00:24 | 83.42 | 82.87 | 0.51% |
| BLI | 2020-11-20 22:00:23 | 84.16 | 84.01 | 1.84% |
| BLI | 2020-11-20 23:00:22 | 84.49 | 84.38 | 2.29% |
| BLI | 2020-11-21 01:01:18 | 84.99 | 80.00 | 0.56% |
| BLI | 2020-11-21 02:00:22 | 83.78 | 80.00 | 0.59% |
| BLI | 2020-11-21 03:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 04:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 05:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 06:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 07:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 08:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 09:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 10:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 11:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 12:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 13:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 14:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 15:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 16:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 17:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 18:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 19:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 20:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 21:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 22:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-21 23:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 01:01:54 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 02:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 03:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 04:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 05:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 06:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 07:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 08:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 09:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 10:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 11:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 12:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 13:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 14:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 15:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 16:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 17:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 18:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 19:00:26 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 20:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 21:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 22:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-22 23:00:27 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 01:01:41 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 02:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 03:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 04:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 05:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 06:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 07:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 08:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 09:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 10:00:24 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 11:00:23 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 12:00:24 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 13:00:22 | 87.35 | 74.07 | 0.59% |
| BLI | 2020-11-23 14:00:23 | 87.35 | 75.00 | 0.59% |
| BLI | 2020-11-23 15:00:24 | 86.00 | 75.00 | 0.59% |
| BLI | 2020-11-23 16:00:23 | 84.96 | 80.96 | 0.59% |
| BLI | 2020-11-23 17:00:25 | 84.13 | 83.85 | 0.01% |
| BLI | 2020-11-23 18:00:24 | 82.94 | 82.56 | -1.25% |
| BLI | 2020-11-23 19:00:24 | 83.46 | 82.73 | -0.82% |
| BLI | 2020-11-23 20:00:22 | 84.41 | 84.15 | 0.73% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83