BLFS 1970-01-01 03:00:0033.58 32.50 -0.24%
BLFS 2020-11-12 15:00:2333.58 32.50 -0.24%
BLFS 2020-11-12 16:00:2235.00 32.00 -0.24%
BLFS 2020-11-12 17:00:2433.34 33.20 0.30%
BLFS 2020-11-12 18:00:2332.91 32.71 -1.30%
BLFS 2020-11-12 19:00:2332.57 32.49 -1.63%
BLFS 2020-11-12 20:00:2332.63 32.38 -2.39%
BLFS 2020-11-12 21:00:2232.57 32.50 -1.96%
BLFS 2020-11-12 22:00:2332.35 32.29 -2.45%
BLFS 2020-11-12 23:00:2231.99 31.94 -3.35%
BLFS 2020-11-13 01:01:5036.00 31.00 -3.35%
BLFS 2020-11-13 02:00:2236.00 31.00 -3.35%
BLFS 2020-11-13 03:00:2236.00 31.00 -3.35%
BLFS 2020-11-13 04:00:2236.00 31.00 -3.35%
BLFS 2020-11-13 05:00:2236.00 31.00 -3.35%
BLFS 2020-11-13 06:00:2336.00 31.00 -3.35%
BLFS 2020-11-13 07:00:2236.00 31.00 -3.35%
BLFS 2020-11-13 08:00:2336.00 31.00 -3.35%
BLFS 2020-11-13 09:00:2436.00 31.00 -3.35%
BLFS 2020-11-13 10:00:2336.00 31.00 -3.35%
BLFS 2020-11-13 11:00:2236.00 31.00 -3.35%
BLFS 2020-11-13 12:00:2336.00 31.00 -3.35%
BLFS 2020-11-13 13:00:2436.00 31.00 -3.35%
BLFS 2020-11-13 14:00:2336.00 19.55 -3.35%
BLFS 2020-11-13 15:00:2335.10 19.55 -3.35%
BLFS 2020-11-13 16:00:2235.10 31.50 -3.35%
BLFS 2020-11-13 17:00:3332.36 32.20 0.91%
BLFS 2020-11-13 18:00:2331.71 31.64 -1.28%
BLFS 2020-11-13 19:00:2231.69 31.62 -1.19%
BLFS 2020-11-13 20:00:2331.90 31.71 -0.78%
BLFS 2020-11-13 21:00:2331.74 31.60 -1.06%
BLFS 2020-11-13 22:00:2231.82 31.73 -0.59%
BLFS 2020-11-13 23:00:2332.17 32.10 0.53%
BLFS 2020-11-14 01:01:3735.10 19.55 0.56%
BLFS 2020-11-14 02:00:2235.10 19.55 0.56%
BLFS 2020-11-14 03:00:2235.10 19.55 0.56%
BLFS 2020-11-14 04:00:2335.10 19.55 0.56%
BLFS 2020-11-14 05:00:2335.10 19.55 0.56%
BLFS 2020-11-14 06:00:2335.10 19.55 0.56%
BLFS 2020-11-14 07:00:2335.10 19.55 0.56%
BLFS 2020-11-14 08:00:2235.10 19.55 0.56%
BLFS 2020-11-14 09:00:2335.10 19.55 0.56%
BLFS 2020-11-14 10:00:2335.10 19.55 0.56%
BLFS 2020-11-14 11:00:2335.10 19.55 0.56%
BLFS 2020-11-14 12:00:2235.10 19.55 0.56%
BLFS 2020-11-14 13:00:2235.10 19.55 0.56%
BLFS 2020-11-14 14:00:2235.10 19.55 0.56%
BLFS 2020-11-14 15:00:2235.10 19.55 0.56%
BLFS 2020-11-14 16:00:2335.10 19.55 0.56%
BLFS 2020-11-14 17:00:2235.10 19.55 0.56%
BLFS 2020-11-14 18:00:2235.10 19.55 0.56%
BLFS 2020-11-14 19:00:2335.10 19.55 0.56%
BLFS 2020-11-14 20:00:2235.10 19.55 0.56%
BLFS 2020-11-14 21:00:2235.10 19.55 0.56%
BLFS 2020-11-14 22:00:2235.10 19.55 0.56%
BLFS 2020-11-14 23:00:2335.10 19.55 0.56%
BLFS 2020-11-15 01:02:2135.10 19.55 0.56%
BLFS 2020-11-15 02:00:2235.10 19.55 0.56%
BLFS 2020-11-15 03:00:2235.10 19.55 0.56%
BLFS 2020-11-15 04:00:2235.10 19.55 0.56%
BLFS 2020-11-15 05:00:2235.10 19.55 0.56%
BLFS 2020-11-15 06:00:2235.10 19.55 0.56%
BLFS 2020-11-15 07:00:2235.10 19.55 0.56%
BLFS 2020-11-15 08:00:2335.10 19.55 0.56%
BLFS 2020-11-15 09:00:2235.10 19.55 0.56%
BLFS 2020-11-15 10:00:2335.10 19.55 0.56%
BLFS 2020-11-15 11:00:2335.10 19.55 0.56%
BLFS 2020-11-15 12:00:2335.10 19.55 0.56%
BLFS 2020-11-15 13:00:2335.10 19.55 0.56%
BLFS 2020-11-15 14:00:2235.10 19.55 0.56%
BLFS 2020-11-15 15:00:2235.10 19.55 0.56%
BLFS 2020-11-15 16:00:2335.10 19.55 0.56%
BLFS 2020-11-15 17:00:2235.10 19.55 0.56%
BLFS 2020-11-15 18:00:2335.10 19.55 0.56%
BLFS 2020-11-15 19:00:2335.10 19.55 0.56%
BLFS 2020-11-15 20:00:2335.10 19.55 0.56%
BLFS 2020-11-15 21:00:2335.10 19.55 0.56%
BLFS 2020-11-15 22:00:2335.10 19.55 0.56%
BLFS 2020-11-15 23:00:2935.10 19.55 0.56%
BLFS 2020-11-16 01:01:5435.10 19.55 0.56%
BLFS 2020-11-16 02:00:2335.10 19.55 0.56%
BLFS 2020-11-16 03:00:2235.10 19.55 0.56%
BLFS 2020-11-16 04:00:2335.10 19.55 0.56%
BLFS 2020-11-16 05:00:2235.10 19.55 0.56%
BLFS 2020-11-16 06:00:2335.10 19.55 0.56%
BLFS 2020-11-16 07:00:2335.10 19.55 0.56%
BLFS 2020-11-16 08:00:2235.10 19.55 0.56%
BLFS 2020-11-16 09:00:2335.10 19.55 0.56%
BLFS 2020-11-16 10:00:2335.10 19.55 0.56%
BLFS 2020-11-16 11:00:2335.10 19.55 0.56%
BLFS 2020-11-16 12:00:2235.10 19.55 0.56%
BLFS 2020-11-16 13:00:2335.10 19.55 0.56%
BLFS 2020-11-16 14:00:2335.10 32.18 0.56%
BLFS 2020-11-16 15:00:23199999.99 0.01 0.56%
BLFS 2020-11-16 16:00:2335.41 31.08 0.56%
BLFS 2020-11-16 17:00:2431.63 31.46 -1.89%
BLFS 2020-11-16 18:00:2331.38 31.26 -2.52%
BLFS 2020-11-16 19:00:2331.76 31.60 -1.65%
BLFS 2020-11-16 20:00:2331.50 31.19 -2.92%
BLFS 2020-11-16 21:00:2331.13 30.98 -3.91%
BLFS 2020-11-16 22:00:2331.24 31.10 -3.08%
BLFS 2020-11-16 23:00:2231.11 31.03 -3.23%
BLFS 2020-11-17 01:01:2731.50 30.60 -3.17%
BLFS 2020-11-17 02:00:2331.50 30.60 -3.17%
BLFS 2020-11-17 03:00:2331.50 31.17 -3.17%
BLFS 2020-11-17 04:00:2331.50 31.17 -3.17%
BLFS 2020-11-17 05:00:2231.50 31.17 -3.17%
BLFS 2020-11-17 06:00:2331.50 31.17 -3.17%
BLFS 2020-11-17 07:00:2231.50 31.17 -3.17%
BLFS 2020-11-17 08:00:2331.50 31.17 -3.17%
BLFS 2020-11-17 09:00:2431.50 31.17 -3.17%
BLFS 2020-11-17 10:00:2331.50 31.17 -3.17%
BLFS 2020-11-17 11:00:2331.50 31.17 -3.17%
BLFS 2020-11-17 12:00:2331.50 31.17 -3.17%
BLFS 2020-11-17 13:00:2431.50 31.17 -3.17%
BLFS 2020-11-17 14:00:2331.50 31.17 -3.17%
BLFS 2020-11-17 15:00:22199999.99 0.01 -0.03%
BLFS 2020-11-17 16:00:2332.69 30.51 -0.03%
BLFS 2020-11-17 17:00:3131.13 30.73 -0.74%
BLFS 2020-11-17 18:00:2330.81 30.64 0.38%
BLFS 2020-11-17 19:00:2331.38 31.19 -0.26%
BLFS 2020-11-17 20:00:2231.34 31.21 -0.74%
BLFS 2020-11-17 21:00:2331.08 31.03 0.61%
BLFS 2020-11-17 22:00:2331.24 31.10 3.50%
BLFS 2020-11-17 23:00:2332.45 32.20 3.69%
BLFS 2020-11-18 01:01:1432.69 30.80 2.32%
BLFS 2020-11-18 02:00:2232.69 30.80 2.32%
BLFS 2020-11-18 03:00:2232.69 30.80 2.32%
BLFS 2020-11-18 04:00:2232.69 30.80 2.32%
BLFS 2020-11-18 05:00:2332.69 30.80 2.32%
BLFS 2020-11-18 06:00:2332.69 30.80 2.32%
BLFS 2020-11-18 07:00:2432.69 30.80 2.32%
BLFS 2020-11-18 08:00:2332.69 30.80 2.32%
BLFS 2020-11-18 09:00:2332.69 30.80 2.32%
BLFS 2020-11-18 10:00:2232.69 30.80 2.32%
BLFS 2020-11-18 11:00:2332.69 30.80 2.32%
BLFS 2020-11-18 12:00:2332.69 30.80 2.32%
BLFS 2020-11-18 13:00:2432.69 30.80 2.32%
BLFS 2020-11-18 14:00:2332.69 30.71 2.32%
BLFS 2020-11-18 15:00:23199999.99 0.01 2.32%
BLFS 2020-11-18 16:00:2436.00 32.00 3.08%
BLFS 2020-11-18 17:00:3632.51 32.21 -1.08%
BLFS 2020-11-18 18:00:2332.25 32.09 -0.34%
BLFS 2020-11-18 19:00:2232.81 32.65 1.52%
BLFS 2020-11-18 20:00:2232.70 32.61 1.08%
BLFS 2020-11-18 21:00:2332.83 32.73 1.55%
BLFS 2020-11-18 22:00:2333.19 32.96 2.54%
BLFS 2020-11-18 23:00:2333.09 32.97 2.57%
BLFS 2020-11-19 01:01:1633.08 30.85 2.26%
BLFS 2020-11-19 02:00:2233.08 30.85 2.26%
BLFS 2020-11-19 03:00:2334.00 30.85 2.26%
BLFS 2020-11-19 04:00:2332.33 32.23 2.26%
BLFS 2020-11-19 05:00:2332.51 32.24 2.26%
BLFS 2020-11-19 06:00:2332.84 32.59 2.26%
BLFS 2020-11-19 07:00:2332.97 32.86 2.26%
BLFS 2020-11-19 08:00:2232.92 32.78 2.26%
BLFS 2020-11-19 09:00:2333.13 32.89 2.26%
BLFS 2020-11-19 10:00:2333.23 33.15 2.26%
BLFS 2020-11-19 11:00:2433.23 33.15 2.26%
BLFS 2020-11-19 12:00:2333.23 33.15 2.26%
BLFS 2020-11-19 13:00:2233.23 33.15 2.26%
BLFS 2020-11-19 14:00:2333.23 17.25 2.26%
BLFS 2020-11-19 15:00:23199999.99 17.25 2.26%
BLFS 2020-11-19 16:00:2336.00 31.00 2.26%
BLFS 2020-11-19 17:00:2633.95 33.60 2.30%
BLFS 2020-11-19 18:00:2333.11 33.03 0.24%
BLFS 2020-11-19 19:00:2333.44 33.39 1.18%
BLFS 2020-11-19 20:00:2333.11 33.02 0.24%
BLFS 2020-11-19 21:00:2333.23 33.17 0.61%
BLFS 2020-11-19 22:00:2333.34 33.18 0.73%
BLFS 2020-11-19 23:00:2333.27 33.26 0.85%
BLFS 2020-11-20 01:01:2634.00 31.50 0.82%
BLFS 2020-11-20 02:00:2334.00 31.50 0.82%
BLFS 2020-11-20 03:00:2235.42 31.50 0.82%
BLFS 2020-11-20 04:00:2235.42 31.50 0.82%
BLFS 2020-11-20 05:00:2235.42 31.50 0.82%
BLFS 2020-11-20 06:00:2235.42 31.50 0.82%
BLFS 2020-11-20 07:00:2235.42 31.50 0.82%
BLFS 2020-11-20 08:00:2335.42 31.50 0.82%
BLFS 2020-11-20 09:00:2435.42 31.50 0.82%
BLFS 2020-11-20 10:00:2435.42 31.50 0.82%
BLFS 2020-11-20 11:00:2235.42 31.50 0.82%
BLFS 2020-11-20 12:00:2335.42 31.50 0.82%
BLFS 2020-11-20 13:00:2435.42 31.50 0.82%
BLFS 2020-11-20 14:00:2235.42 30.00 0.82%
BLFS 2020-11-20 15:00:23199999.99 30.00 0.82%
BLFS 2020-11-20 16:00:2336.00 33.00 0.82%
BLFS 2020-11-20 17:00:2833.14 32.89 -0.96%
BLFS 2020-11-20 18:00:2333.22 33.12 -0.24%
BLFS 2020-11-20 19:00:2433.08 32.96 -0.90%
BLFS 2020-11-20 20:00:2232.52 32.43 -2.38%
BLFS 2020-11-20 21:00:2432.53 32.37 -2.80%
BLFS 2020-11-20 22:00:2332.63 32.52 -1.95%
BLFS 2020-11-20 23:00:2232.61 32.57 -2.01%
BLFS 2020-11-21 01:01:1733.49 31.50 -2.05%
BLFS 2020-11-21 02:00:2233.49 31.50 -2.05%
BLFS 2020-11-21 03:00:2234.00 31.50 -2.05%
BLFS 2020-11-21 04:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 05:00:2234.00 31.50 -2.05%
BLFS 2020-11-21 06:00:2234.00 31.50 -2.05%
BLFS 2020-11-21 07:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 08:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 09:00:2234.00 31.50 -2.05%
BLFS 2020-11-21 10:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 11:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 12:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 13:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 14:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 15:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 16:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 17:00:2234.00 31.50 -2.05%
BLFS 2020-11-21 18:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 19:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 20:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 21:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 22:00:2334.00 31.50 -2.05%
BLFS 2020-11-21 23:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 01:01:5434.00 31.50 -2.05%
BLFS 2020-11-22 02:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 03:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 04:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 05:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 06:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 07:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 08:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 09:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 10:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 11:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 12:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 13:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 14:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 15:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 16:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 17:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 18:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 19:00:2634.00 31.50 -2.05%
BLFS 2020-11-22 20:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 21:00:2334.00 31.50 -2.05%
BLFS 2020-11-22 22:00:2234.00 31.50 -2.05%
BLFS 2020-11-22 23:00:2734.00 31.50 -2.05%
BLFS 2020-11-23 01:01:4134.00 31.50 -2.05%
BLFS 2020-11-23 02:00:2234.00 31.50 -2.05%
BLFS 2020-11-23 03:00:2234.00 31.50 -2.05%
BLFS 2020-11-23 04:00:2334.00 31.50 -2.05%
BLFS 2020-11-23 05:00:2334.00 31.50 -2.05%
BLFS 2020-11-23 06:00:2234.00 31.50 -2.05%
BLFS 2020-11-23 07:00:2334.00 31.50 -2.05%
BLFS 2020-11-23 08:00:2334.00 31.50 -2.05%
BLFS 2020-11-23 09:00:2334.00 31.50 -2.05%
BLFS 2020-11-23 10:00:2434.00 31.50 -2.05%
BLFS 2020-11-23 11:00:2334.00 31.50 -2.05%
BLFS 2020-11-23 12:00:2434.00 31.50 -2.05%
BLFS 2020-11-23 13:00:2234.00 31.50 -2.05%
BLFS 2020-11-23 14:00:2334.00 31.50 -2.05%
BLFS 2020-11-23 15:00:24199999.99 0.01 -2.05%
BLFS 2020-11-23 16:00:2336.00 32.42 -2.05%
BLFS 2020-11-23 17:00:2532.72 32.50 0.56%
BLFS 2020-11-23 18:00:2433.25 33.24 2.56%
BLFS 2020-11-23 19:00:2433.61 33.52 3.52%
BLFS 2020-11-23 20:00:2233.67 33.52 3.64%
BLFS 2020-11-23 21:00:2233.31 33.27 2.56%
BLFS 2020-11-23 22:00:2333.48 33.44 3.18%
BLFS 2020-11-23 23:00:2333.20 33.17 2.34%
BLFS 2020-11-24 01:01:1734.49 32.00 1.72%
BLFS 2020-11-24 02:00:2334.49 32.00 1.72%
BLFS 2020-11-24 03:00:2335.38 32.00 1.72%
BLFS 2020-11-24 04:00:2335.38 32.00 1.72%
BLFS 2020-11-24 05:00:2335.38 32.00 1.72%
BLFS 2020-11-24 06:00:2235.38 32.00 1.72%
BLFS 2020-11-24 07:00:2235.38 32.00 1.72%
BLFS 2020-11-24 08:00:2235.38 32.00 1.72%
BLFS 2020-11-24 09:00:2435.38 32.00 1.72%
BLFS 2020-11-24 10:00:2435.38 32.00 1.72%
BLFS 2020-11-24 11:00:2335.38 32.00 1.72%
BLFS 2020-11-24 12:00:2435.38 32.00 1.72%
BLFS 2020-11-24 13:00:2335.38 32.00 1.72%
BLFS 2020-11-24 14:00:2335.38 32.00 1.72%
BLFS 2020-11-24 15:00:23199999.99 0.01 1.72%
BLFS 2020-11-24 16:00:2435.00 31.00 1.72%
BLFS 2020-11-24 17:00:4733.04 32.85 -1.05%
BLFS 2020-11-24 18:00:2632.97 32.59 -1.78%
BLFS 2020-11-24 19:00:3832.85 32.70 -1.45%
BLFS 2020-11-24 20:00:2232.84 32.75 -1.20%
BLFS 2020-11-24 21:00:2232.76 32.67 -1.54%
BLFS 2020-11-24 22:00:2332.49 32.40 -2.20%
BLFS 2020-11-24 23:00:2332.26 32.18 -2.83%
BLFS 2020-11-25 01:01:1333.35 32.00 -2.94%
BLFS 2020-11-25 02:00:2233.35 32.00 -2.94%
BLFS 2020-11-25 03:00:2333.35 31.50 -2.94%
BLFS 2020-11-25 04:00:2333.35 31.50 -2.94%
BLFS 2020-11-25 05:00:2333.35 31.50 -2.94%
BLFS 2020-11-25 06:00:2233.35 31.50 -2.94%
BLFS 2020-11-25 07:00:2433.35 31.50 -2.94%
BLFS 2020-11-25 08:00:2233.35 31.50 -2.94%
BLFS 2020-11-25 09:00:2233.35 31.50 -2.94%
BLFS 2020-11-25 10:00:2333.35 31.50 -2.94%
BLFS 2020-11-25 11:00:2233.35 31.50 -2.94%
BLFS 2020-11-25 12:00:2233.35 31.50 -2.94%
BLFS 2020-11-25 13:00:2333.35 31.50 -2.94%
BLFS 2020-11-25 14:00:2333.35 31.50 -2.94%
BLFS 2020-11-25 15:00:23199999.99 0.01 -2.94%
BLFS 2020-11-25 16:00:2333.50 31.57 -2.94%
BLFS 2020-11-25 17:00:2432.23 32.00 -0.68%
BLFS 2020-11-25 18:00:2432.66 32.56 0.90%
BLFS 2020-11-25 19:00:2433.16 33.05 2.26%
BLFS 2020-11-25 20:00:2333.43 33.29 3.31%
BLFS 2020-11-25 21:00:2333.79 33.60 4.18%
BLFS 2020-11-25 22:00:2433.70 33.55 4.08%
BLFS 2020-11-25 23:00:2333.06 33.00 2.29%
BLFS 2020-11-26 01:01:3336.50 31.50 2.10%
BLFS 2020-11-26 02:00:2236.50 31.50 2.10%
BLFS 2020-11-26 03:00:2236.50 31.50 2.10%
BLFS 2020-11-26 04:00:2336.50 31.50 2.10%
BLFS 2020-11-26 05:00:2436.50 31.50 2.10%
BLFS 2020-11-26 06:00:2336.50 31.50 2.10%
BLFS 2020-11-26 07:00:2336.50 31.50 2.10%
BLFS 2020-11-26 08:00:2236.50 31.50 2.10%
BLFS 2020-11-26 09:00:2336.50 31.50 2.10%
BLFS 2020-11-26 10:00:2336.50 31.50 2.10%
BLFS 2020-11-26 11:00:2336.50 31.50 2.10%
BLFS 2020-11-26 12:00:2336.50 31.50 2.10%
BLFS 2020-11-26 13:00:2336.50 31.50 2.10%
BLFS 2020-11-26 14:00:2436.50 31.50 2.10%
BLFS 2020-11-26 15:00:2336.50 31.50 2.10%
BLFS 2020-11-26 16:00:2336.50 31.50 2.10%
BLFS 2020-11-26 17:00:2236.50 31.50 2.10%
BLFS 2020-11-26 18:00:2236.50 31.50 2.10%
BLFS 2020-11-26 19:00:2336.50 31.50 2.10%
BLFS 2020-11-26 20:00:2436.50 31.50 2.10%
BLFS 2020-11-26 21:00:2436.50 31.50 2.10%
BLFS 2020-11-26 22:00:2336.50 31.50 2.10%
BLFS 2020-11-26 23:00:2336.50 31.50 2.10%
BLFS 2020-11-27 01:01:4536.50 31.50 2.10%
BLFS 2020-11-27 02:00:2336.50 31.50 2.10%
BLFS 2020-11-27 03:00:2336.50 31.50 2.10%
BLFS 2020-11-27 04:00:2336.50 31.50 2.10%
BLFS 2020-11-27 05:00:2336.50 31.50 2.10%
BLFS 2020-11-27 06:00:2336.50 31.50 2.10%
BLFS 2020-11-27 07:00:2336.50 31.50 2.10%
BLFS 2020-11-27 08:00:2236.50 31.50 2.10%
BLFS 2020-11-27 09:00:2336.50 31.50 2.10%
BLFS 2020-11-27 10:00:2236.50 31.50 2.10%
BLFS 2020-11-27 11:00:4136.50 31.50 2.10%
BLFS 2020-11-27 12:00:2636.50 31.50 2.10%
BLFS 2020-11-27 13:00:2436.50 31.50 2.10%
BLFS 2020-11-27 14:00:2336.50 31.50 2.10%
BLFS 2020-11-27 15:00:22199999.99 0.01 2.10%
BLFS 2020-11-27 16:00:2444.80 24.23 2.10%
BLFS 2020-11-27 17:00:2435.04 34.87 5.94%
BLFS 2020-11-27 18:00:2334.87 34.73 5.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83