Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

BLFS 2022-10-31 00:00:300.00 0.00 9.55%
BLFS 2022-10-31 07:00:0924.32 9.55 9.55%
BLFS 2022-10-31 08:00:1028.21 9.55 9.55%
BLFS 2022-10-31 10:00:3423.34 23.11 -0.23%
BLFS 2022-10-31 11:00:1223.45 23.35 0.28%
BLFS 2022-10-31 12:00:1523.80 23.75 2.21%
BLFS 2022-10-31 13:00:3823.47 23.43 0.65%
BLFS 2022-10-31 14:00:5623.55 23.46 0.69%
BLFS 2022-10-31 15:00:5823.59 23.51 1.06%
BLFS 2022-10-31 16:00:120.00 23.01 8.49%
BLFS 2022-10-31 17:00:590.00 23.01 7.89%
BLFS 2022-10-31 20:00:110.00 0.00 7.89%
2022-11-01

BLFS 2022-11-01 07:00:1128.21 9.55 7.89%
BLFS 2022-11-01 10:00:0923.89 23.68 1.16%
BLFS 2022-11-01 11:00:5523.76 23.61 0.73%
BLFS 2022-11-01 12:00:1923.23 23.15 -1.24%
BLFS 2022-11-01 13:00:3823.57 23.52 0.13%
BLFS 2022-11-01 14:00:3023.87 23.78 1.46%
BLFS 2022-11-01 15:00:1224.10 24.09 2.49%
BLFS 2022-11-01 16:00:240.00 4.00 2.91%
BLFS 2022-11-01 17:00:400.00 4.00 2.89%
BLFS 2022-11-01 20:00:310.00 0.00 2.89%
2022-11-02

BLFS 2022-11-02 07:00:1928.21 9.55 2.89%
BLFS 2022-11-02 09:00:1328.21 10.51 2.89%
BLFS 2022-11-02 10:00:4424.72 24.47 2.68%
BLFS 2022-11-02 11:00:1224.84 24.74 3.15%
BLFS 2022-11-02 12:00:1424.34 24.29 1.32%
BLFS 2022-11-02 13:00:1524.21 24.14 0.77%
BLFS 2022-11-02 14:00:1124.91 24.82 3.83%
BLFS 2022-11-02 15:00:3924.22 24.18 0.72%
BLFS 2022-11-02 16:00:1125.90 4.00 2.21%
BLFS 2022-11-02 17:00:1125.90 4.00 -1.17%
BLFS 2022-11-02 20:00:210.00 0.00 -1.17%
2022-11-03

BLFS 2022-11-03 07:00:3025.06 9.55 -1.17%
BLFS 2022-11-03 08:00:3427.06 9.55 -1.17%
BLFS 2022-11-03 09:00:3024.99 9.55 -1.17%
BLFS 2022-11-03 10:00:2524.24 23.87 0.71%
BLFS 2022-11-03 11:00:1024.46 24.27 1.29%
BLFS 2022-11-03 12:00:3924.26 24.20 0.71%
BLFS 2022-11-03 13:00:2524.65 24.57 2.54%
BLFS 2022-11-03 14:00:1024.46 24.42 1.83%
BLFS 2022-11-03 15:00:3124.50 24.48 1.87%
BLFS 2022-11-03 16:01:050.00 0.00 1.29%
2022-11-04

BLFS 2022-11-04 07:01:0025.90 9.55 1.29%
BLFS 2022-11-04 10:00:4222.12 22.02 -9.57%
BLFS 2022-11-04 11:00:3019.54 19.47 -19.93%
BLFS 2022-11-04 12:00:2418.46 18.38 -24.54%
BLFS 2022-11-04 13:00:3418.23 18.16 -25.29%
BLFS 2022-11-04 14:00:2318.47 18.39 -24.50%
BLFS 2022-11-04 15:00:3918.79 18.72 -23.13%
BLFS 2022-11-04 16:00:4225.90 4.00 -23.50%
BLFS 2022-11-04 17:00:4225.90 4.00 -24.67%
BLFS 2022-11-04 18:00:2225.90 18.58 -24.67%
BLFS 2022-11-04 19:00:1225.90 18.39 -23.60%
BLFS 2022-11-04 20:00:130.00 0.00 -23.60%
2022-11-07

BLFS 2022-11-07 08:00:4220.49 17.63 -20.19%
BLFS 2022-11-07 09:00:1919.61 8.13 -20.19%
BLFS 2022-11-07 10:00:1819.39 7.05 -20.19%
BLFS 2022-11-07 11:00:1019.02 18.89 2.71%
BLFS 2022-11-07 12:00:4118.81 18.76 1.73%
BLFS 2022-11-07 13:00:2319.06 18.93 2.43%
BLFS 2022-11-07 14:00:5718.46 18.42 0.21%
BLFS 2022-11-07 15:00:3718.80 18.78 1.64%
BLFS 2022-11-07 16:00:1118.96 18.91 2.30%
BLFS 2022-11-07 17:00:1726.40 7.09 -21.13%
BLFS 2022-11-07 18:00:110.00 0.00 -27.95%
BLFS 2022-11-07 19:00:480.00 0.00 -21.13%
BLFS 2022-11-07 22:01:240.00 0.00 -27.95%
2022-11-08

BLFS 2022-11-08 09:00:3725.60 8.85 -27.95%
BLFS 2022-11-08 11:00:1519.95 19.87 3.86%
BLFS 2022-11-08 12:00:1119.73 19.62 3.15%
BLFS 2022-11-08 13:01:0320.08 19.94 4.51%
BLFS 2022-11-08 14:00:5619.88 19.83 3.70%
BLFS 2022-11-08 15:00:2420.06 20.01 4.68%
BLFS 2022-11-08 16:00:2719.93 19.88 3.97%
BLFS 2022-11-08 17:00:090.00 0.00 10.66%
BLFS 2022-11-08 19:00:370.00 0.00 11.57%
2022-11-09

BLFS 2022-11-09 08:00:1861.00 0.00 11.57%
BLFS 2022-11-09 10:00:3224.50 14.66 11.57%
BLFS 2022-11-09 11:00:2219.62 19.40 1.20%
BLFS 2022-11-09 12:00:1918.48 18.28 -3.70%
BLFS 2022-11-09 13:00:3418.08 18.02 -5.79%
BLFS 2022-11-09 14:00:3417.61 17.52 -8.24%
BLFS 2022-11-09 15:00:2417.47 17.41 -9.07%
BLFS 2022-11-09 16:00:3017.59 17.53 -8.55%
BLFS 2022-11-09 17:00:1118.50 0.06 -9.80%
BLFS 2022-11-09 18:00:3518.50 0.00 -18.14%
BLFS 2022-11-09 21:02:050.00 0.00 -18.14%
BLFS 2022-11-09 22:00:1118.50 0.00 -17.10%
BLFS 2022-11-09 23:08:09
BioLife Solutions, Inc. (BLFS) Q3 2022 Earnings Call Transcript
2022-11-10

BLFS 2022-11-10 00:00:4318.50 0.00 -18.14%
BLFS 2022-11-10 09:00:3921.00 10.00 -18.14%
BLFS 2022-11-10 11:00:1621.00 17.50 -18.14%
BLFS 2022-11-10 12:01:0122.54 22.33 10.38%
BLFS 2022-11-10 13:00:4023.51 23.35 15.90%
BLFS 2022-11-10 14:00:1223.48 23.44 16.32%
BLFS 2022-11-10 15:00:5023.53 23.51 16.53%
BLFS 2022-11-10 16:00:4324.46 24.37 21.22%
BLFS 2022-11-10 17:00:3324.70 24.15 28.78%
BLFS 2022-11-10 18:00:1726.60 24.15 28.21%
BLFS 2022-11-10 21:02:260.00 0.00 28.21%
BLFS 2022-11-10 22:00:1426.60 24.15 31.27%
2022-11-11

BLFS 2022-11-11 08:00:550.00 20.00 31.27%
BLFS 2022-11-11 10:00:3526.54 22.94 31.27%
BLFS 2022-11-11 11:00:5625.27 25.14 45.95%
BLFS 2022-11-11 12:00:2225.07 24.94 44.51%
BLFS 2022-11-11 13:00:1225.12 25.03 44.91%
BLFS 2022-11-11 14:00:4825.23 25.15 45.66%
BLFS 2022-11-11 15:00:1325.49 25.39 47.23%
BLFS 2022-11-11 16:00:1025.47 25.42 47.05%
BLFS 2022-11-11 17:00:260.00 24.15 34.05%
BLFS 2022-11-11 18:00:080.00 20.00 34.05%
2022-11-14

BLFS 2022-11-14 00:01:070.00 0.00 23.85%
BLFS 2022-11-14 06:00:5025.06 0.00 23.85%
BLFS 2022-11-14 11:00:1224.42 24.09 -3.44%
BLFS 2022-11-14 12:00:2823.89 23.72 -5.02%
BLFS 2022-11-14 13:01:0323.67 23.50 -6.32%
BLFS 2022-11-14 14:00:2923.57 23.50 -6.19%
BLFS 2022-11-14 15:00:4723.39 23.33 -6.92%
BLFS 2022-11-14 16:00:4123.59 23.53 -6.32%
BLFS 2022-11-14 17:00:160.00 18.00 -5.99%
BLFS 2022-11-14 18:00:180.00 18.00 -5.90%
BLFS 2022-11-14 19:00:140.00 18.00 -5.99%
BLFS 2022-11-14 22:01:010.00 0.00 -5.90%
2022-11-15

BLFS 2022-11-15 10:00:4727.20 21.46 -5.90%
BLFS 2022-11-15 11:00:3624.38 24.14 4.11%
BLFS 2022-11-15 12:00:1224.21 24.06 3.95%
BLFS 2022-11-15 13:00:5224.91 24.77 6.22%
BLFS 2022-11-15 14:00:5224.77 24.73 6.18%
BLFS 2022-11-15 15:00:4324.13 24.05 3.59%
BLFS 2022-11-15 16:00:1324.55 24.50 5.19%
BLFS 2022-11-15 17:00:240.00 21.46 -1.87%
BLFS 2022-11-15 18:00:340.00 21.46 -0.16%
2022-11-16

BLFS 2022-11-16 10:00:2655.00 21.46 -0.16%
BLFS 2022-11-16 11:00:4723.81 23.63 1.99%
BLFS 2022-11-16 12:00:1923.23 23.01 -0.76%
BLFS 2022-11-16 13:01:0422.91 22.78 -1.68%
BLFS 2022-11-16 14:00:4522.76 22.62 -2.11%
BLFS 2022-11-16 15:00:1122.32 22.29 -3.63%
BLFS 2022-11-16 16:00:3022.66 22.61 -2.27%
BLFS 2022-11-16 17:00:5924.60 21.46 -9.53%
BLFS 2022-11-16 19:00:0924.60 21.46 -10.29%
BLFS 2022-11-16 22:00:4324.60 21.46 -9.72%
2022-11-17

BLFS 2022-11-17 10:00:2127.20 11.40 -9.72%
BLFS 2022-11-17 11:00:5822.16 22.02 -10.20%
BLFS 2022-11-17 12:00:3522.05 21.99 -10.45%
BLFS 2022-11-17 13:00:4821.86 21.77 -11.18%
BLFS 2022-11-17 14:00:1121.75 21.70 -11.75%
BLFS 2022-11-17 15:00:4821.62 21.58 -12.15%
BLFS 2022-11-17 16:00:3221.42 21.38 -13.01%
BLFS 2022-11-17 17:01:0222.66 4.00 -8.01%
BLFS 2022-11-17 22:00:5921.31 4.00 -8.01%
2022-11-18

BLFS 2022-11-18 10:00:2626.25 9.49 -8.01%
BLFS 2022-11-18 11:00:4020.96 20.76 -15.61%
BLFS 2022-11-18 12:00:1322.30 22.14 -9.43%
BLFS 2022-11-18 13:00:4321.89 21.75 -11.38%
BLFS 2022-11-18 14:00:1221.27 21.14 -13.90%
BLFS 2022-11-18 15:00:1121.00 20.93 -14.84%
BLFS 2022-11-18 16:00:3721.15 21.09 -14.23%
BLFS 2022-11-18 17:00:450.00 4.00 -8.21%
BLFS 2022-11-18 19:00:140.00 4.00 -8.70%
BLFS 2022-11-18 22:01:300.00 0.00 -9.51%
2022-11-21

BLFS 2022-11-21 00:00:580.00 0.00 -8.21%
BLFS 2022-11-21 10:00:2825.90 15.27 -8.21%
BLFS 2022-11-21 11:00:2121.39 21.24 0.33%
BLFS 2022-11-21 12:00:1421.72 21.65 1.63%
BLFS 2022-11-21 13:00:1221.48 21.35 0.85%
BLFS 2022-11-21 14:00:0921.48 21.40 0.73%
BLFS 2022-11-21 15:00:1821.74 21.66 1.87%
BLFS 2022-11-21 16:00:3421.42 21.32 0.49%
BLFS 2022-11-21 17:00:3722.00 0.00 -14.59%
BLFS 2022-11-21 18:00:1722.00 0.00 -16.93%
BLFS 2022-11-21 20:00:2922.00 19.99 -2.88%
BLFS 2022-11-21 21:02:220.00 0.00 -2.88%
2022-11-22

BLFS 2022-11-22 09:01:0322.00 21.01 -2.88%
BLFS 2022-11-22 10:00:3722.00 19.99 -2.88%
BLFS 2022-11-22 11:00:4520.20 20.02 -3.92%
BLFS 2022-11-22 12:00:1021.07 20.99 0.09%
BLFS 2022-11-22 13:00:2021.17 21.11 0.71%
BLFS 2022-11-22 14:00:5321.47 21.40 2.17%
BLFS 2022-11-22 15:00:5621.14 21.01 0.00%
BLFS 2022-11-22 16:00:3921.51 21.46 2.26%
BLFS 2022-11-22 17:00:4322.00 19.45 1.37%
BLFS 2022-11-22 18:00:230.00 19.45 3.77%
BLFS 2022-11-22 19:00:320.00 19.45 3.81%
BLFS 2022-11-22 21:01:570.00 0.00 3.81%
BLFS 2022-11-22 22:00:130.00 19.45 3.81%
2022-11-23

BLFS 2022-11-23 10:00:1626.25 20.38 3.81%
BLFS 2022-11-23 11:00:4621.54 21.30 1.76%
BLFS 2022-11-23 12:00:1121.82 21.76 3.62%
BLFS 2022-11-23 13:00:1321.66 21.60 3.05%
BLFS 2022-11-23 14:00:3721.63 21.50 2.67%
BLFS 2022-11-23 15:00:2321.65 21.58 3.00%
BLFS 2022-11-23 16:00:4421.60 21.52 2.62%
BLFS 2022-11-23 17:00:3321.90 4.00 2.57%
2022-11-24

BLFS 2022-11-24 11:00:210.00 0.00 2.57%
2022-11-25

BLFS 2022-11-25 02:00:00
THB Asset Management - BioLife Solutions: A Strong IP Portfolio In The Rapidly Expanding CGT Market
BLFS 2022-11-25 05:00:2121.90 0.00 2.57%
BLFS 2022-11-25 08:00:2321.90 19.45 2.57%
BLFS 2022-11-25 09:00:2321.90 20.00 2.57%
BLFS 2022-11-25 10:00:4721.60 20.00 2.57%
BLFS 2022-11-25 11:00:1621.20 20.93 -1.90%
BLFS 2022-11-25 12:00:2121.49 21.36 -0.52%
BLFS 2022-11-25 13:00:2321.05 21.00 -2.52%
BLFS 2022-11-25 14:00:3421.90 20.27 -1.62%
BLFS 2022-11-25 15:00:1521.90 20.27 -1.58%
BLFS 2022-11-25 16:00:1121.90 20.27 0.51%
BLFS 2022-11-25 17:00:2321.90 20.00 0.51%
BLFS 2022-11-25 18:00:340.00 0.00 0.51%
BLFS 2022-11-25 19:00:080.00 0.00 0.52%
BLFS 2022-11-25 23:00:370.00 0.00 0.51%
2022-11-28

BLFS 2022-11-28 05:00:3821.90 0.00 0.51%
BLFS 2022-11-28 08:00:1221.90 0.00 -3.94%
BLFS 2022-11-28 10:00:1321.90 20.21 -3.94%
BLFS 2022-11-28 11:00:1621.54 21.45 1.58%
BLFS 2022-11-28 12:00:1921.39 21.21 0.74%
BLFS 2022-11-28 13:00:1921.05 21.01 -0.97%
BLFS 2022-11-28 14:00:1121.05 21.00 -0.88%
BLFS 2022-11-28 15:00:5521.05 21.02 -0.74%
BLFS 2022-11-28 16:00:1920.73 20.68 -2.46%
BLFS 2022-11-28 17:01:0121.90 0.00 -4.22%
BLFS 2022-11-28 18:00:1121.90 0.00 -4.29%
2022-11-29

BLFS 2022-11-29 08:00:1521.90 10.00 -4.29%
BLFS 2022-11-29 11:00:2520.40 20.18 -1.60%
BLFS 2022-11-29 12:00:5519.79 19.67 -4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.