investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2025-06-02
BLFS 2025-06-02 00:01:580.00 0.00 -1.97%
BLFS 2025-06-02 05:00:5321.96 21.56 -1.97%
BLFS 2025-06-02 07:00:5021.98 21.64 -1.97%
BLFS 2025-06-02 08:01:0229.00 0.00 -1.97%
BLFS 2025-06-02 09:00:4823.71 19.87 -1.97%
BLFS 2025-06-02 10:01:0121.04 20.89 -3.76%
BLFS 2025-06-02 11:00:5421.17 21.08 -3.36%
BLFS 2025-06-02 12:00:5720.93 20.89 -4.30%
BLFS 2025-06-02 13:00:5020.84 20.80 -4.61%
BLFS 2025-06-02 14:01:3020.72 20.67 -5.24%
BLFS 2025-06-02 15:00:4920.82 20.79 -4.79%
BLFS 2025-06-02 16:01:0120.75 20.57 -5.29%
BLFS 2025-06-02 17:00:5222.36 20.54 -5.39%
BLFS 2025-06-02 19:00:5522.36 20.54 -3.56%
BLFS 2025-06-02 20:01:040.00 0.00 -3.56%
2025-06-03
BLFS 2025-06-03 05:00:5122.54 19.89 -3.56%
BLFS 2025-06-03 07:00:4833.10 20.49 -3.56%
BLFS 2025-06-03 08:01:0024.17 19.89 -3.56%
BLFS 2025-06-03 09:00:4924.17 20.76 -3.56%
BLFS 2025-06-03 10:01:0020.77 20.50 -0.37%
BLFS 2025-06-03 11:00:4420.94 20.85 1.01%
BLFS 2025-06-03 12:01:0120.91 20.87 0.87%
BLFS 2025-06-03 13:00:5121.08 21.03 1.60%
BLFS 2025-06-03 14:00:5821.24 21.19 2.38%
BLFS 2025-06-03 15:00:4621.14 21.08 1.92%
BLFS 2025-06-03 16:00:5521.38 21.35 3.06%
BLFS 2025-06-03 17:00:5025.91 21.10 3.33%
BLFS 2025-06-03 18:00:5925.91 19.50 5.27%
BLFS 2025-06-03 20:00:580.00 0.00 5.27%
2025-06-04
BLFS 2025-06-04 05:00:5023.43 19.89 5.27%
BLFS 2025-06-04 06:00:5724.67 19.89 5.27%
BLFS 2025-06-04 08:01:0025.91 19.89 5.27%
BLFS 2025-06-04 09:00:5125.91 21.39 5.27%
BLFS 2025-06-04 10:00:5621.32 21.14 -0.97%
BLFS 2025-06-04 11:00:4521.35 21.28 -0.24%
BLFS 2025-06-04 12:00:5621.57 21.53 0.82%
BLFS 2025-06-04 13:00:4921.87 21.78 2.27%
BLFS 2025-06-04 14:00:5721.92 21.87 2.51%
BLFS 2025-06-04 15:00:4821.83 21.79 2.08%
BLFS 2025-06-04 16:00:5722.03 21.97 3.19%
BLFS 2025-06-04 17:00:4825.76 21.54 3.09%
BLFS 2025-06-04 18:00:5322.03 20.60 3.09%
BLFS 2025-06-04 20:01:010.00 0.00 3.09%
2025-06-05
BLFS 2025-06-05 05:00:5124.91 19.89 3.09%
BLFS 2025-06-05 07:00:4822.25 19.89 3.09%
BLFS 2025-06-05 08:00:5722.10 19.89 3.09%
BLFS 2025-06-05 09:00:4622.25 20.53 3.09%
BLFS 2025-06-05 10:00:5921.84 21.79 -1.08%
BLFS 2025-06-05 11:00:4322.01 21.95 -0.14%
BLFS 2025-06-05 12:01:0022.06 22.02 0.09%
BLFS 2025-06-05 13:00:4821.76 21.73 -1.31%
BLFS 2025-06-05 14:00:5821.68 21.65 -1.64%
BLFS 2025-06-05 15:00:4921.50 21.46 -2.62%
BLFS 2025-06-05 16:00:5621.52 21.49 -2.48%
BLFS 2025-06-05 17:00:5022.40 19.89 -2.41%
BLFS 2025-06-05 20:00:5622.40 21.23 -2.41%
BLFS 2025-06-05 21:00:500.00 0.00 -2.41%
2025-06-06
BLFS 2025-06-06 05:00:4721.82 21.42 -2.41%
BLFS 2025-06-06 07:00:4821.80 21.40 -2.41%
BLFS 2025-06-06 08:00:5822.40 18.80 -2.41%
BLFS 2025-06-06 09:00:5521.93 19.77 -2.41%
BLFS 2025-06-06 10:01:0122.09 22.04 2.45%
BLFS 2025-06-06 11:00:5122.94 22.85 6.49%
BLFS 2025-06-06 12:01:0023.10 23.00 6.99%
BLFS 2025-06-06 13:00:5123.24 23.20 7.81%
BLFS 2025-06-06 14:01:0423.56 23.48 9.35%
BLFS 2025-06-06 15:00:5123.38 23.34 8.53%
BLFS 2025-06-06 16:01:0323.81 23.63 10.08%
BLFS 2025-06-06 17:00:5124.68 22.30 10.33%
BLFS 2025-06-06 20:01:030.00 0.00 10.33%
2025-06-09
BLFS 2025-06-09 05:00:4824.08 23.60 10.33%
BLFS 2025-06-09 08:01:0127.11 23.71 -0.47%
BLFS 2025-06-09 09:00:4924.06 23.61 -0.47%
BLFS 2025-06-09 10:00:5624.57 24.39 3.58%
BLFS 2025-06-09 11:00:5024.18 24.10 1.86%
BLFS 2025-06-09 12:00:5524.48 24.38 3.35%
BLFS 2025-06-09 13:00:5024.52 24.42 3.49%
BLFS 2025-06-09 14:01:0024.43 24.39 3.26%
BLFS 2025-06-09 15:00:4924.21 24.12 2.28%
BLFS 2025-06-09 16:00:5923.84 23.82 0.60%
BLFS 2025-06-09 17:00:4723.85 23.43 0.55%
BLFS 2025-06-09 21:00:450.00 0.00 0.55%
2025-06-10
BLFS 2025-06-10 05:00:4424.10 23.63 0.55%
BLFS 2025-06-10 07:00:4923.95 23.63 -0.80%
BLFS 2025-06-10 08:01:0023.95 18.80 -0.80%
BLFS 2025-06-10 09:00:4627.13 18.80 -0.80%
BLFS 2025-06-10 10:01:0123.85 23.73 -0.30%
BLFS 2025-06-10 11:00:4723.68 23.49 -1.27%
BLFS 2025-06-10 12:01:0124.08 23.95 1.05%
BLFS 2025-06-10 13:00:5024.17 24.11 1.35%
BLFS 2025-06-10 14:00:5523.91 23.82 0.17%
BLFS 2025-06-10 15:00:4724.04 23.96 0.72%
BLFS 2025-06-10 16:00:5523.95 23.90 0.46%
BLFS 2025-06-10 17:00:4727.13 22.23 0.34%
BLFS 2025-06-10 21:00:500.00 0.00 0.34%
2025-06-11
BLFS 2025-06-11 05:00:5124.14 23.65 0.34%
BLFS 2025-06-11 07:00:4424.14 23.68 0.34%
BLFS 2025-06-11 08:00:5727.13 19.03 0.34%
BLFS 2025-06-11 09:00:4624.63 23.73 0.34%
BLFS 2025-06-11 10:01:0024.46 24.26 1.76%
BLFS 2025-06-11 11:00:4724.62 24.55 2.94%
BLFS 2025-06-11 12:00:5424.49 24.46 2.43%
BLFS 2025-06-11 13:00:4524.25 24.13 1.22%
BLFS 2025-06-11 14:00:5324.53 24.49 2.56%
BLFS 2025-06-11 15:00:4524.41 24.35 2.10%
BLFS 2025-06-11 16:00:5423.74 23.71 -0.71%
BLFS 2025-06-11 17:00:4424.99 23.82 -0.33%
BLFS 2025-06-11 18:00:5625.87 23.82 -0.33%
BLFS 2025-06-11 19:00:4925.87 23.39 -0.33%
BLFS 2025-06-11 21:00:480.00 0.00 -0.33%
2025-06-12
BLFS 2025-06-12 05:00:5024.91 23.39 -0.33%
BLFS 2025-06-12 08:01:0023.75 23.39 -0.33%
BLFS 2025-06-12 10:00:5823.90 23.65 0.21%
BLFS 2025-06-12 11:00:4623.89 23.77 0.50%
BLFS 2025-06-12 12:01:0023.51 23.48 -0.96%
BLFS 2025-06-12 13:00:4423.79 23.73 0.13%
BLFS 2025-06-12 14:00:5623.90 23.87 0.67%
BLFS 2025-06-12 15:00:4723.71 23.65 -0.13%
BLFS 2025-06-12 16:00:5323.33 23.26 -1.84%
BLFS 2025-06-12 17:00:4924.57 22.21 -1.81%
BLFS 2025-06-12 21:00:500.00 0.00 -1.81%
2025-06-13
BLFS 2025-06-13 12:00:5522.40 22.29 -4.04%
BLFS 2025-06-13 13:00:4822.50 22.45 -3.45%
BLFS 2025-06-13 14:01:0022.38 22.30 -4.25%
BLFS 2025-06-13 15:00:5022.08 22.06 -5.10%
BLFS 2025-06-13 16:01:0222.04 21.96 -5.39%
BLFS 2025-06-13 17:00:4723.33 21.09 -5.41%
BLFS 2025-06-13 21:00:550.00 0.00 -5.41%
2025-06-16
BLFS 2025-06-16 05:00:5123.33 19.28 -5.41%
BLFS 2025-06-16 08:00:5823.33 22.22 -5.41%
BLFS 2025-06-16 10:01:0122.44 22.31 1.46%
BLFS 2025-06-16 11:00:4722.45 22.36 1.63%
BLFS 2025-06-16 12:00:5722.01 21.93 -0.26%
BLFS 2025-06-16 13:00:4922.37 22.33 1.33%
BLFS 2025-06-16 14:01:0022.35 22.30 1.20%
BLFS 2025-06-16 15:00:4722.44 22.40 1.72%
BLFS 2025-06-16 16:00:5922.30 22.27 1.07%
BLFS 2025-06-16 17:00:4623.15 20.39 1.18%
BLFS 2025-06-16 21:00:470.00 0.00 1.18%
2025-06-17
BLFS 2025-06-17 05:01:1823.15 19.11 1.18%
BLFS 2025-06-17 08:00:5723.15 19.67 1.18%
BLFS 2025-06-17 09:00:4323.15 21.65 1.18%
BLFS 2025-06-17 10:00:5922.31 22.00 -1.13%
BLFS 2025-06-17 11:00:4522.67 22.58 1.09%
BLFS 2025-06-17 12:00:5722.62 22.49 1.09%
BLFS 2025-06-17 13:00:4922.32 22.24 0.00%
BLFS 2025-06-17 14:00:5922.10 21.99 -1.04%
BLFS 2025-06-17 15:00:5222.01 21.91 -1.27%
BLFS 2025-06-17 16:00:5721.75 21.71 -2.59%
BLFS 2025-06-17 17:00:4523.15 21.74 -2.42%
BLFS 2025-06-17 19:00:5223.15 19.89 -2.42%
BLFS 2025-06-17 21:00:460.00 0.00 -2.42%
2025-06-18
BLFS 2025-06-18 05:00:5423.15 18.96 -2.42%
BLFS 2025-06-18 08:01:0023.15 19.67 -2.42%
BLFS 2025-06-18 10:01:0021.70 21.50 -0.31%
BLFS 2025-06-18 11:00:5321.85 21.76 0.54%
BLFS 2025-06-18 12:00:5521.84 21.73 0.27%
BLFS 2025-06-18 13:00:4722.07 21.98 1.44%
BLFS 2025-06-18 14:01:0022.12 22.03 1.44%
BLFS 2025-06-18 15:00:5321.90 21.83 0.49%
BLFS 2025-06-18 16:01:0521.57 21.49 -1.08%
BLFS 2025-06-18 17:00:4923.15 21.52 -0.97%
BLFS 2025-06-18 21:00:520.00 0.00 -0.97%
2025-06-20
BLFS 2025-06-20 05:00:4221.69 21.27 -0.97%
BLFS 2025-06-20 07:00:5021.69 21.52 -0.97%
BLFS 2025-06-20 08:00:5425.12 21.52 -0.97%
BLFS 2025-06-20 10:00:5821.79 21.67 1.15%
BLFS 2025-06-20 11:00:4721.44 21.36 -0.51%
BLFS 2025-06-20 12:00:5621.28 21.18 -1.20%
BLFS 2025-06-20 13:00:4521.18 21.11 -1.52%
BLFS 2025-06-20 14:01:0121.23 21.15 -1.38%
BLFS 2025-06-20 15:00:4521.13 21.06 -1.89%
BLFS 2025-06-20 16:03:4522.14 20.03 -1.38%
BLFS 2025-06-20 17:02:4922.14 20.03 -1.39%
BLFS 2025-06-20 21:00:470.00 0.00 -1.39%
2025-06-23
BLFS 2025-06-23 05:00:4521.49 21.06 -1.39%
BLFS 2025-06-23 07:00:4521.41 20.95 -1.39%
BLFS 2025-06-23 08:02:2421.20 21.00 -1.39%
BLFS 2025-06-23 10:02:1521.20 21.09 -0.51%
BLFS 2025-06-23 11:00:4721.17 21.09 -0.56%
BLFS 2025-06-23 12:00:5421.03 20.96 -1.16%
BLFS 2025-06-23 13:00:4920.64 20.57 -2.93%
BLFS 2025-06-23 14:01:0021.21 21.11 -0.56%
BLFS 2025-06-23 15:00:4521.15 21.07 -0.51%
BLFS 2025-06-23 16:00:5921.35 21.33 0.51%
BLFS 2025-06-23 17:00:4725.12 21.36 0.71%
BLFS 2025-06-23 21:00:510.00 0.00 0.71%
2025-06-24
BLFS 2025-06-24 05:00:4622.14 21.41 0.71%
BLFS 2025-06-24 08:00:5922.14 18.76 0.71%
BLFS 2025-06-24 09:00:4522.14 21.00 0.71%
BLFS 2025-06-24 10:00:5721.23 21.10 -1.18%
BLFS 2025-06-24 11:00:4721.88 21.83 2.36%
BLFS 2025-06-24 12:00:5921.65 21.59 1.41%
BLFS 2025-06-24 13:00:5522.05 21.99 3.06%
BLFS 2025-06-24 14:00:5821.75 21.69 1.70%
BLFS 2025-06-24 15:00:4721.73 21.70 1.70%
BLFS 2025-06-24 16:01:0421.81 21.77 1.98%
BLFS 2025-06-24 17:00:5222.14 21.50 2.11%
BLFS 2025-06-24 20:00:5422.14 20.73 2.11%
BLFS 2025-06-24 21:00:460.00 0.00 2.11%
2025-06-25
BLFS 2025-06-25 05:00:4922.01 21.59 2.11%
BLFS 2025-06-25 08:01:0022.14 19.69 2.11%
BLFS 2025-06-25 10:01:0121.49 21.30 -2.34%
BLFS 2025-06-25 11:00:5021.42 21.31 -1.97%
BLFS 2025-06-25 12:01:0221.64 21.58 -0.80%
BLFS 2025-06-25 13:00:4921.83 21.77 0.05%
BLFS 2025-06-25 14:01:0021.74 21.69 -0.33%
BLFS 2025-06-25 15:00:4721.77 21.69 -0.33%
BLFS 2025-06-25 16:00:5821.33 21.29 -2.34%
BLFS 2025-06-25 17:00:4922.14 20.58 -1.93%
BLFS 2025-06-25 19:00:5622.14 21.37 -1.93%
BLFS 2025-06-25 21:00:530.00 0.00 -1.93%
2025-06-26
BLFS 2025-06-26 05:00:5023.15 18.66 -1.93%
BLFS 2025-06-26 08:00:5823.15 18.82 -1.93%
BLFS 2025-06-26 09:00:5022.70 21.39 -1.93%
BLFS 2025-06-26 10:00:5821.56 21.30 0.37%
BLFS 2025-06-26 11:00:4421.79 21.69 1.74%
BLFS 2025-06-26 12:01:0021.49 21.45 0.41%
BLFS 2025-06-26 13:00:5121.54 21.51 0.78%
BLFS 2025-06-26 14:00:5721.53 21.49 0.69%
BLFS 2025-06-26 15:00:4621.54 21.51 0.69%
BLFS 2025-06-26 16:00:5621.45 21.44 0.37%
BLFS 2025-06-26 17:00:4621.80 19.64 0.51%
BLFS 2025-06-26 21:00:570.00 0.00 0.51%
2025-06-27
BLFS 2025-06-27 05:00:3822.12 18.86 0.51%
BLFS 2025-06-27 08:00:4322.12 21.50 0.51%
BLFS 2025-06-27 09:00:3321.69 21.42 0.51%
BLFS 2025-06-27 10:00:3921.67 21.56 0.70%
BLFS 2025-06-27 11:00:3421.67 21.59 0.70%
BLFS 2025-06-27 12:00:3821.59 21.52 0.19%
BLFS 2025-06-27 13:00:3221.91 21.85 2.20%
BLFS 2025-06-27 14:00:3721.41 21.35 -0.47%
BLFS 2025-06-27 15:00:4421.22 21.17 -1.31%
BLFS 2025-06-27 16:00:3621.50 21.49 0.09%
BLFS 2025-06-27 17:00:3122.10 21.49 0.09%
BLFS 2025-06-27 21:00:310.00 0.00 0.09%
2025-06-30
BLFS 2025-06-30 05:00:3722.14 18.85 0.09%
BLFS 2025-06-30 08:00:3722.14 18.94 0.09%
BLFS 2025-06-30 09:00:3822.14 21.54 0.09%
BLFS 2025-06-30 10:00:3621.89 21.75 1.58%
BLFS 2025-06-30 11:00:3421.93 21.84 2.09%
BLFS 2025-06-30 12:00:3421.57 21.50 0.14%
BLFS 2025-06-30 13:00:3621.49 21.43 -0.05%
BLFS 2025-06-30 14:00:4321.49 21.42 -0.05%
BLFS 2025-06-30 15:00:3521.50 21.46 0.09%
BLFS 2025-06-30 16:00:4221.54 21.52 0.23%
BLFS 2025-06-30 17:00:3822.54 18.94 0.28%
BLFS 2025-06-30 21:00:310.00 0.00 0.28%
2025-07-01
BLFS 2025-07-01 05:00:3722.54 18.73 0.28%
BLFS 2025-07-01 08:00:3922.54 18.94 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.