investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2025-11-03
BLFS 2025-11-03 00:02:300.00 0.00 3.94%
BLFS 2025-11-03 06:01:3132.50 11.28 3.94%
BLFS 2025-11-03 07:01:2132.50 11.15 5.20%
BLFS 2025-11-03 08:01:3532.50 19.21 5.20%
BLFS 2025-11-03 09:01:2032.50 19.42 5.20%
BLFS 2025-11-03 10:01:3132.50 19.21 5.20%
BLFS 2025-11-03 11:01:2228.10 27.86 0.56%
BLFS 2025-11-03 12:01:3428.01 27.77 -0.26%
BLFS 2025-11-03 13:01:2728.02 27.94 0.41%
BLFS 2025-11-03 14:01:4827.76 27.69 -0.63%
BLFS 2025-11-03 15:01:2327.95 27.86 0.15%
BLFS 2025-11-03 16:01:3728.14 28.05 0.67%
BLFS 2025-11-03 17:02:5928.41 27.32 0.00%
BLFS 2025-11-03 19:01:3432.56 19.21 0.00%
BLFS 2025-11-03 21:03:000.00 0.00 0.00%
BLFS 2025-11-03 22:02:4432.56 19.21 0.00%
2025-11-04
BLFS 2025-11-04 06:01:2836.90 11.17 0.00%
BLFS 2025-11-04 08:01:3230.10 19.21 0.00%
BLFS 2025-11-04 09:01:1532.56 19.21 0.00%
BLFS 2025-11-04 10:01:3031.01 24.73 0.00%
BLFS 2025-11-04 11:01:1527.68 27.34 -1.00%
BLFS 2025-11-04 12:01:2827.57 27.52 -1.18%
BLFS 2025-11-04 13:01:1727.47 27.35 -1.58%
BLFS 2025-11-04 14:01:3326.94 26.87 -3.62%
BLFS 2025-11-04 15:05:5827.38 27.32 -1.76%
BLFS 2025-11-04 16:02:3627.33 27.24 -2.05%
BLFS 2025-11-04 17:01:2927.65 0.00 -2.22%
BLFS 2025-11-04 18:01:3727.65 26.58 -2.22%
BLFS 2025-11-04 19:01:3832.56 19.21 -2.22%
BLFS 2025-11-04 21:02:3432.56 22.87 -2.22%
2025-11-05
BLFS 2025-11-05 06:01:3634.00 10.85 -2.22%
BLFS 2025-11-05 08:01:5132.03 21.95 -2.22%
BLFS 2025-11-05 09:01:2632.03 22.12 -2.22%
BLFS 2025-11-05 10:01:3932.03 26.81 -2.22%
BLFS 2025-11-05 11:01:2127.14 26.99 -0.04%
BLFS 2025-11-05 12:01:2626.97 26.92 -0.57%
BLFS 2025-11-05 13:01:1627.61 27.41 1.79%
BLFS 2025-11-05 14:01:2827.65 27.49 1.72%
BLFS 2025-11-05 15:01:2727.65 27.57 1.94%
BLFS 2025-11-05 16:01:4327.77 27.72 2.30%
BLFS 2025-11-05 17:01:2028.11 12.60 1.69%
BLFS 2025-11-05 18:06:2128.11 27.04 1.73%
BLFS 2025-11-05 19:01:2532.03 21.95 1.73%
BLFS 2025-11-05 21:02:330.00 0.00 1.73%
2025-11-06
BLFS 2025-11-06 06:01:3043.83 11.03 1.73%
BLFS 2025-11-06 07:01:3144.11 11.03 1.73%
BLFS 2025-11-06 08:01:2932.03 21.95 1.73%
BLFS 2025-11-06 11:01:1927.51 27.01 -1.18%
BLFS 2025-11-06 12:01:2627.08 26.90 -2.36%
BLFS 2025-11-06 13:01:2227.01 26.94 -2.21%
BLFS 2025-11-06 14:01:3726.93 26.87 -2.43%
BLFS 2025-11-06 15:01:3727.01 26.98 -2.10%
BLFS 2025-11-06 16:01:3027.31 27.26 -0.96%
BLFS 2025-11-06 17:01:230.00 0.00 -2.21%
BLFS 2025-11-06 18:01:3332.03 25.63 -2.18%
2025-11-07
BLFS 2025-11-07 00:06:25
BioLife Solutions, Inc. (BLFS) Q3 2025 Earnings Call Transcript
BLFS 2025-11-07 06:01:3942.96 10.87 -2.18%
BLFS 2025-11-07 08:01:2932.03 21.95 -2.18%
BLFS 2025-11-07 10:01:3929.00 25.63 6.89%
BLFS 2025-11-07 11:01:2026.09 25.89 -4.06%
BLFS 2025-11-07 12:01:2726.05 25.98 -3.45%
BLFS 2025-11-07 13:01:2125.83 25.70 -4.46%
BLFS 2025-11-07 14:01:5126.21 26.03 -2.90%
BLFS 2025-11-07 15:01:3125.64 25.48 -5.30%
BLFS 2025-11-07 16:01:3626.13 26.07 -3.34%
BLFS 2025-11-07 17:01:3126.44 0.00 -3.92%
BLFS 2025-11-07 18:01:3626.44 25.43 -4.00%
BLFS 2025-11-07 19:01:2828.14 22.87 -4.00%
BLFS 2025-11-07 21:02:370.00 0.00 -4.00%
2025-11-10
BLFS 2025-11-10 06:01:4634.51 10.42 -4.00%
BLFS 2025-11-10 08:01:3632.03 23.74 -4.00%
BLFS 2025-11-10 10:01:3332.03 26.00 -4.00%
BLFS 2025-11-10 11:01:3026.70 26.30 2.52%
BLFS 2025-11-10 12:01:3426.13 26.08 0.74%
BLFS 2025-11-10 13:01:2626.30 26.23 1.33%
BLFS 2025-11-10 14:01:3726.40 26.31 1.59%
BLFS 2025-11-10 15:01:2826.43 26.35 1.74%
BLFS 2025-11-10 16:01:5526.45 26.42 1.85%
BLFS 2025-11-10 17:01:3926.80 0.00 1.33%
BLFS 2025-11-10 18:01:4226.80 25.78 3.05%
BLFS 2025-11-10 19:01:3228.50 21.95 3.05%
BLFS 2025-11-10 21:02:130.00 0.00 3.05%
2025-11-11
BLFS 2025-11-11 05:01:3426.55 25.98 3.05%
BLFS 2025-11-11 06:01:4542.06 10.59 3.05%
BLFS 2025-11-11 07:01:3442.06 10.52 3.05%
BLFS 2025-11-11 08:01:4326.55 26.03 3.05%
BLFS 2025-11-11 09:01:5631.92 21.95 3.05%
BLFS 2025-11-11 10:01:3931.77 21.95 3.05%
BLFS 2025-11-11 11:01:2326.56 26.46 0.77%
BLFS 2025-11-11 12:01:3626.10 26.04 -0.85%
BLFS 2025-11-11 13:01:3326.02 25.93 -1.08%
BLFS 2025-11-11 14:01:3626.22 26.16 -0.35%
BLFS 2025-11-11 15:01:3126.50 26.42 0.69%
BLFS 2025-11-11 16:01:3526.04 26.02 -0.96%
BLFS 2025-11-11 17:01:2426.56 25.96 -0.96%
BLFS 2025-11-11 18:01:5726.56 25.53 -0.95%
BLFS 2025-11-11 21:02:170.00 0.00 -0.95%
2025-11-12
BLFS 2025-11-12 05:01:3226.37 25.85 -0.95%
BLFS 2025-11-12 06:01:3728.50 26.10 -0.95%
BLFS 2025-11-12 07:01:2328.50 10.46 -0.95%
BLFS 2025-11-12 08:01:3326.32 25.86 -0.95%
BLFS 2025-11-12 09:01:2328.50 21.95 -0.95%
BLFS 2025-11-12 10:01:3428.50 23.82 -0.95%
BLFS 2025-11-12 11:01:1926.40 26.19 1.29%
BLFS 2025-11-12 12:01:2826.01 25.94 -0.27%
BLFS 2025-11-12 13:01:2125.79 25.76 -0.99%
BLFS 2025-11-12 14:01:3325.84 25.78 -0.80%
BLFS 2025-11-12 15:01:2525.77 25.75 -1.07%
BLFS 2025-11-12 16:01:3325.91 25.87 -0.53%
BLFS 2025-11-12 17:01:2726.43 0.00 -0.42%
BLFS 2025-11-12 18:01:3226.43 25.42 -0.42%
BLFS 2025-11-12 20:01:3126.43 25.59 -0.42%
BLFS 2025-11-12 21:01:530.00 0.00 -0.42%
BLFS 2025-11-12 22:02:1126.43 25.59 -0.42%
2025-11-13
BLFS 2025-11-13 05:01:320.00 0.00 -0.42%
BLFS 2025-11-13 06:01:4128.50 10.51 -0.42%
BLFS 2025-11-13 07:01:1728.50 10.37 -0.42%
BLFS 2025-11-13 08:01:3128.50 21.95 -0.42%
BLFS 2025-11-13 11:01:2425.74 25.61 -0.96%
BLFS 2025-11-13 12:01:3525.44 25.39 -2.04%
BLFS 2025-11-13 13:01:2725.35 25.25 -2.30%
BLFS 2025-11-13 14:01:4425.19 25.12 -3.00%
BLFS 2025-11-13 15:01:3925.30 25.26 -2.57%
BLFS 2025-11-13 16:01:4425.07 25.05 -3.34%
BLFS 2025-11-13 17:01:2625.63 0.00 -3.00%
BLFS 2025-11-13 18:01:3525.63 24.65 -3.01%
BLFS 2025-11-13 21:02:110.00 0.00 -3.01%
2025-11-14
BLFS 2025-11-14 05:01:2125.30 24.44 -3.01%
BLFS 2025-11-14 06:01:4429.83 25.00 -3.01%
BLFS 2025-11-14 08:01:3725.20 21.95 -0.54%
BLFS 2025-11-14 09:01:2929.83 21.95 -0.54%
BLFS 2025-11-14 11:01:1924.48 24.41 -2.82%
BLFS 2025-11-14 12:01:2424.23 24.13 -3.90%
BLFS 2025-11-14 13:01:2524.42 24.33 -3.09%
BLFS 2025-11-14 14:01:3824.33 24.25 -3.36%
BLFS 2025-11-14 15:01:3524.35 24.31 -3.09%
BLFS 2025-11-14 16:01:5024.31 24.29 -3.20%
BLFS 2025-11-14 17:01:3824.55 0.00 -4.13%
BLFS 2025-11-14 18:01:3824.55 23.60 -4.26%
BLFS 2025-11-14 21:02:390.00 0.00 -4.26%
2025-11-17
BLFS 2025-11-17 05:01:2624.67 23.95 -4.26%
BLFS 2025-11-17 06:01:3638.07 9.63 -4.26%
BLFS 2025-11-17 07:01:2338.51 9.63 -4.26%
BLFS 2025-11-17 08:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/834365/000162828025052479/0001628280-25-052479-index.htm
8-K - BIOLIFE SOLUTIONS INC (0000834365) (Filer)
BLFS 2025-11-17 08:01:3324.38 23.88 -4.26%
BLFS 2025-11-17 09:01:2031.86 23.53 -4.26%
BLFS 2025-11-17 10:01:3032.03 23.53 -4.26%
BLFS 2025-11-17 11:01:1524.09 23.85 -0.32%
BLFS 2025-11-17 12:01:2823.87 23.84 -0.84%
BLFS 2025-11-17 13:01:2524.12 24.07 0.16%
BLFS 2025-11-17 14:01:4924.21 24.14 0.44%
BLFS 2025-11-17 15:01:2624.01 23.92 -0.56%
BLFS 2025-11-17 16:01:3923.92 23.85 -0.76%
BLFS 2025-11-17 17:02:1524.49 23.53 -0.20%
BLFS 2025-11-17 18:01:3424.49 23.54 -0.21%
BLFS 2025-11-17 21:02:360.00 0.00 -0.21%
2025-11-18
BLFS 2025-11-18 06:01:4038.41 9.65 -0.21%
BLFS 2025-11-18 07:01:3238.41 9.60 -0.21%
BLFS 2025-11-18 12:01:1623.95 23.87 -0.25%
BLFS 2025-11-18 13:01:2924.44 24.36 1.79%
BLFS 2025-11-18 14:01:2224.60 24.52 2.33%
BLFS 2025-11-18 15:01:3224.82 24.72 3.20%
BLFS 2025-11-18 16:01:2624.31 24.27 1.16%
BLFS 2025-11-18 17:01:3624.50 0.00 0.08%
BLFS 2025-11-18 18:01:2524.50 23.57 0.08%
BLFS 2025-11-18 21:04:070.00 0.00 0.08%
BLFS 2025-11-18 22:01:3224.50 23.57 0.08%
2025-11-19
BLFS 2025-11-19 06:01:2138.44 9.61 0.08%
BLFS 2025-11-19 08:01:2524.39 23.94 0.08%
BLFS 2025-11-19 09:01:2732.03 21.04 0.08%
BLFS 2025-11-19 10:01:2131.06 21.05 0.08%
BLFS 2025-11-19 11:01:3024.45 23.87 1.42%
BLFS 2025-11-19 12:01:2324.30 24.15 1.12%
BLFS 2025-11-19 13:01:3223.97 23.88 -0.42%
BLFS 2025-11-19 14:01:2424.20 24.13 0.62%
BLFS 2025-11-19 15:01:3424.16 24.09 0.54%
BLFS 2025-11-19 16:01:3024.24 24.17 0.83%
BLFS 2025-11-19 17:01:300.00 0.00 1.46%
BLFS 2025-11-19 18:01:2832.03 21.04 1.46%
BLFS 2025-11-19 21:03:200.00 0.00 1.46%
2025-11-20
BLFS 2025-11-20 06:01:2538.50 9.81 1.46%
BLFS 2025-11-20 07:01:2439.00 9.76 1.46%
BLFS 2025-11-20 08:01:2825.11 24.38 1.46%
BLFS 2025-11-20 09:01:3432.03 21.04 1.46%
BLFS 2025-11-20 11:01:3225.03 24.36 1.58%
BLFS 2025-11-20 12:01:2225.06 24.92 2.54%
BLFS 2025-11-20 13:01:3824.79 24.72 1.66%
BLFS 2025-11-20 14:01:3324.65 24.59 1.04%
BLFS 2025-11-20 15:01:3524.80 24.68 1.58%
BLFS 2025-11-20 16:01:4024.21 24.11 -0.87%
BLFS 2025-11-20 17:01:4124.67 23.73 -0.71%
BLFS 2025-11-20 18:01:5624.67 23.73 -0.70%
BLFS 2025-11-20 21:02:300.00 0.00 -0.70%
2025-11-21
BLFS 2025-11-21 06:01:5538.72 9.68 -0.70%
BLFS 2025-11-21 08:01:3724.39 23.93 -0.70%
BLFS 2025-11-21 09:01:3931.71 21.04 -0.70%
BLFS 2025-11-21 10:02:4131.75 22.16 -0.70%
BLFS 2025-11-21 11:01:2824.59 24.27 1.39%
BLFS 2025-11-21 12:01:2824.94 24.82 3.24%
BLFS 2025-11-21 13:01:3925.69 25.53 5.78%
BLFS 2025-11-21 14:01:2925.95 25.82 7.05%
BLFS 2025-11-21 15:01:4925.99 25.85 7.10%
BLFS 2025-11-21 16:01:4126.15 26.10 7.92%
BLFS 2025-11-21 17:01:3827.05 26.02 9.60%
BLFS 2025-11-21 18:01:3327.05 26.02 9.67%
BLFS 2025-11-21 19:01:3727.05 26.02 11.45%
BLFS 2025-11-21 21:03:340.00 0.00 7.98%
2025-11-24
BLFS 2025-11-24 06:01:3742.44 10.73 7.98%
BLFS 2025-11-24 07:01:3642.44 10.63 7.98%
BLFS 2025-11-24 08:01:3832.03 21.04 7.98%
BLFS 2025-11-24 09:01:2532.03 21.33 7.98%
BLFS 2025-11-24 11:01:2626.93 26.61 0.62%
BLFS 2025-11-24 12:01:3126.91 26.85 1.36%
BLFS 2025-11-24 13:01:2726.74 26.69 0.79%
BLFS 2025-11-24 14:04:1926.84 26.77 1.28%
BLFS 2025-11-24 15:01:3326.71 26.64 0.54%
BLFS 2025-11-24 16:03:1626.57 26.48 0.17%
BLFS 2025-11-24 17:01:5226.86 25.84 -0.70%
BLFS 2025-11-24 18:01:3926.86 25.84 -0.64%
BLFS 2025-11-24 21:02:020.00 0.00 -0.64%
2025-11-25
BLFS 2025-11-25 06:02:0942.16 10.61 -0.64%
BLFS 2025-11-25 07:01:3142.16 10.54 -0.64%
BLFS 2025-11-25 08:01:3926.56 26.09 -0.64%
BLFS 2025-11-25 09:01:2932.03 21.04 -0.64%
BLFS 2025-11-25 10:01:3932.00 23.94 -0.64%
BLFS 2025-11-25 11:01:3327.00 26.79 2.00%
BLFS 2025-11-25 12:01:4126.69 26.53 1.24%
BLFS 2025-11-25 13:01:2526.50 26.43 0.38%
BLFS 2025-11-25 14:01:3426.67 26.63 1.02%
BLFS 2025-11-25 15:01:2426.67 26.61 1.02%
BLFS 2025-11-25 16:01:3826.87 26.80 1.85%
BLFS 2025-11-25 17:01:3127.52 0.00 2.45%
BLFS 2025-11-25 18:01:2527.52 26.47 2.47%
BLFS 2025-11-25 21:02:170.00 0.00 2.47%
2025-11-26
BLFS 2025-11-26 06:01:3443.18 10.80 2.47%
BLFS 2025-11-26 08:01:3327.36 26.86 2.47%
BLFS 2025-11-26 09:01:2132.03 21.34 2.47%
BLFS 2025-11-26 10:01:3132.03 21.04 2.47%
BLFS 2025-11-26 11:01:2526.84 26.67 -0.57%
BLFS 2025-11-26 12:01:2726.67 26.48 -1.25%
BLFS 2025-11-26 13:01:4326.59 26.50 -1.56%
BLFS 2025-11-26 14:01:3526.66 26.61 -1.18%
BLFS 2025-11-26 15:01:2526.68 26.62 -1.33%
BLFS 2025-11-26 16:01:3426.85 26.80 -0.34%
BLFS 2025-11-26 17:01:2927.21 0.00 -1.14%
BLFS 2025-11-26 18:01:4227.21 26.16 -1.11%
BLFS 2025-11-26 21:02:210.00 0.00 -1.11%
2025-11-27
BLFS 2025-11-27 19:01:2727.21 26.16 -1.11%
BLFS 2025-11-27 21:02:050.00 0.00 -1.11%
2025-11-28
BLFS 2025-11-28 06:01:3842.42 10.68 -1.11%
BLFS 2025-11-28 07:01:2242.68 10.68 -1.11%
BLFS 2025-11-28 08:01:2727.02 26.50 -1.11%
BLFS 2025-11-28 09:01:1832.03 21.04 -1.11%
BLFS 2025-11-28 11:01:2126.74 26.38 0.52%
BLFS 2025-11-28 12:01:2626.52 26.39 -0.78%
BLFS 2025-11-28 13:01:2326.64 26.54 -0.30%
BLFS 2025-11-28 14:01:3427.16 23.34 -0.63%
BLFS 2025-11-28 15:01:2627.16 0.00 -0.64%
BLFS 2025-11-28 18:01:260.00 0.00 -0.64%
2025-12-01
BLFS 2025-12-01 06:01:3142.40 10.70 -0.64%
BLFS 2025-12-01 07:01:1942.40 10.60 -0.64%
BLFS 2025-12-01 08:01:2826.55 25.84 -0.64%
BLFS 2025-12-01 09:01:2228.92 21.04 -0.64%
BLFS 2025-12-01 10:01:3029.19 21.04 -0.64%
BLFS 2025-12-01 11:01:2026.56 25.93 -0.94%
BLFS 2025-12-01 12:01:2926.10 25.80 -1.99%
BLFS 2025-12-01 13:01:2625.83 25.72 -2.59%
BLFS 2025-12-01 14:01:4225.83 25.75 -2.47%
BLFS 2025-12-01 15:01:2525.76 25.60 -3.00%
BLFS 2025-12-01 16:01:3925.62 25.55 -3.41%
BLFS 2025-12-01 17:01:3025.91 24.92 -4.05%
BLFS 2025-12-01 18:01:3825.91 24.92 -4.08%
BLFS 2025-12-01 21:02:230.00 0.00 -4.08%
2025-12-02
BLFS 2025-12-02 06:01:4240.40 10.17 -4.08%
BLFS 2025-12-02 08:01:3725.76 25.31 -4.08%
BLFS 2025-12-02 09:01:2529.19 21.95 -4.08%
BLFS 2025-12-02 10:01:3429.19 23.28 -4.08%
BLFS 2025-12-02 11:01:2425.76 25.58 1.17%
BLFS 2025-12-02 13:01:3025.50 25.37 -0.04%
BLFS 2025-12-02 14:01:1925.44 25.37 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.