investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2024-11-21
BLFS 2024-11-21 11:01:3225.11 24.85 -0.13%
BLFS 2024-11-21 12:01:2725.29 25.18 1.02%
BLFS 2024-11-21 13:01:0625.97 25.92 4.14%
BLFS 2024-11-21 14:01:0625.81 25.73 3.57%
BLFS 2024-11-21 15:01:0925.64 25.51 2.54%
BLFS 2024-11-21 16:01:1325.80 25.73 3.52%
BLFS 2024-11-21 17:01:1025.39 25.36 1.69%
BLFS 2024-11-21 18:01:1325.88 24.90 3.00%
BLFS 2024-11-21 19:01:1027.00 19.80 3.00%
2024-11-22
BLFS 2024-11-22 06:01:1740.37 19.80 -5.12%
BLFS 2024-11-22 08:01:1640.37 24.11 -5.12%
BLFS 2024-11-22 09:01:1032.56 24.11 0.00%
BLFS 2024-11-22 11:01:0725.73 25.41 0.60%
BLFS 2024-11-22 12:01:1925.36 25.27 -0.44%
BLFS 2024-11-22 13:01:1625.36 25.25 -0.44%
BLFS 2024-11-22 14:01:1325.80 25.76 1.52%
BLFS 2024-11-22 15:01:0925.60 25.57 0.80%
BLFS 2024-11-22 16:01:1525.68 25.61 1.08%
BLFS 2024-11-22 17:01:1626.03 26.01 2.36%
BLFS 2024-11-22 18:01:1526.40 25.51 0.95%
BLFS 2024-11-22 19:01:1126.40 22.47 0.95%
2024-11-25
BLFS 2024-11-25 00:01:490.00 0.00 0.95%
BLFS 2024-11-25 06:01:2041.35 19.80 0.95%
BLFS 2024-11-25 08:01:1841.35 19.80 -2.36%
BLFS 2024-11-25 09:01:0532.44 21.95 0.00%
BLFS 2024-11-25 10:01:2432.44 23.92 1.54%
BLFS 2024-11-25 11:01:0326.58 26.44 1.69%
BLFS 2024-11-25 12:01:1826.97 26.89 3.58%
BLFS 2024-11-25 13:01:0927.23 27.17 4.77%
BLFS 2024-11-25 14:01:2026.86 26.77 3.31%
BLFS 2024-11-25 15:01:1226.56 26.45 2.01%
BLFS 2024-11-25 16:01:1726.80 26.75 2.91%
BLFS 2024-11-25 17:01:0426.79 26.77 3.11%
BLFS 2024-11-25 18:01:1327.19 26.25 2.92%
BLFS 2024-11-25 19:01:0027.19 23.47 2.92%
BLFS 2024-11-25 20:01:0527.19 23.00 2.92%
2024-11-26
BLFS 2024-11-26 06:01:1542.56 19.80 2.92%
BLFS 2024-11-26 07:01:0933.18 19.80 -2.92%
BLFS 2024-11-26 09:01:1432.56 21.95 0.00%
BLFS 2024-11-26 11:01:1326.62 26.31 -0.62%
BLFS 2024-11-26 12:01:1326.78 26.70 -0.23%
BLFS 2024-11-26 13:01:0227.29 27.23 1.96%
BLFS 2024-11-26 14:01:1127.28 27.23 1.81%
BLFS 2024-11-26 15:01:0527.34 27.28 2.04%
BLFS 2024-11-26 16:01:1126.62 26.56 -0.77%
BLFS 2024-11-26 17:01:0727.01 27.00 1.04%
BLFS 2024-11-26 18:01:1227.58 26.54 1.08%
BLFS 2024-11-26 19:01:1132.56 21.95 1.08%
2024-11-27
BLFS 2024-11-27 06:01:1236.01 10.83 -2.99%
BLFS 2024-11-27 09:01:1128.15 21.95 0.00%
BLFS 2024-11-27 10:01:0128.15 26.26 0.00%
BLFS 2024-11-27 11:01:0227.72 27.56 2.13%
BLFS 2024-11-27 12:01:3227.36 27.27 1.01%
BLFS 2024-11-27 13:01:1827.50 27.39 1.46%
BLFS 2024-11-27 14:01:3227.51 27.45 1.53%
BLFS 2024-11-27 15:01:0627.35 27.31 1.01%
BLFS 2024-11-27 16:01:1127.16 27.12 0.26%
BLFS 2024-11-27 17:01:0927.16 27.15 0.37%
BLFS 2024-11-27 18:01:0927.69 26.63 0.37%
BLFS 2024-11-27 19:01:0528.15 22.53 0.37%
2024-11-28
BLFS 2024-11-28 22:01:120.00 0.00 0.37%
2024-11-29
BLFS 2024-11-29 06:01:1236.01 10.87 0.37%
BLFS 2024-11-29 09:01:0528.15 21.95 0.00%
BLFS 2024-11-29 10:01:1128.15 27.16 0.00%
BLFS 2024-11-29 11:01:1527.80 27.68 1.96%
BLFS 2024-11-29 12:01:0527.88 27.80 2.55%
BLFS 2024-11-29 13:01:0527.72 27.68 2.00%
BLFS 2024-11-29 14:01:0527.47 27.44 1.11%
BLFS 2024-11-29 15:01:0228.15 22.61 -1.55%
BLFS 2024-11-29 17:01:0728.15 22.42 -1.55%
BLFS 2024-11-29 18:01:0528.15 22.42 -0.41%
BLFS 2024-11-29 19:01:070.00 0.00 -0.41%
2024-12-02
BLFS 2024-12-02 06:01:2036.01 10.99 -0.41%
BLFS 2024-12-02 07:01:0827.55 18.11 -0.41%
BLFS 2024-12-02 08:01:1536.01 18.21 0.29%
BLFS 2024-12-02 09:01:0728.15 21.95 0.00%
BLFS 2024-12-02 10:01:1328.15 26.17 1.58%
BLFS 2024-12-02 11:01:1027.58 27.41 0.11%
BLFS 2024-12-02 12:01:2027.64 27.52 0.18%
BLFS 2024-12-02 13:01:0227.24 27.19 -0.88%
BLFS 2024-12-02 14:01:1627.19 27.12 -1.14%
BLFS 2024-12-02 15:01:0227.20 27.13 -1.22%
BLFS 2024-12-02 16:01:1627.29 27.27 -0.70%
BLFS 2024-12-02 17:01:0027.48 27.45 0.00%
BLFS 2024-12-02 18:01:1427.65 26.74 -0.73%
BLFS 2024-12-02 19:01:0527.65 21.95 -0.73%
2024-12-03
BLFS 2024-12-03 06:01:1634.51 18.11 -0.73%
BLFS 2024-12-03 09:01:0328.15 21.95 0.00%
BLFS 2024-12-03 11:01:0127.01 26.77 -1.57%
BLFS 2024-12-03 12:01:1426.74 26.67 -2.11%
BLFS 2024-12-03 13:01:0027.06 27.00 -0.98%
BLFS 2024-12-03 14:01:1127.20 27.11 -0.44%
BLFS 2024-12-03 15:01:0326.89 26.84 -1.49%
BLFS 2024-12-03 16:01:1627.05 27.00 -0.91%
BLFS 2024-12-03 17:01:0626.70 26.68 -2.15%
BLFS 2024-12-03 18:01:2027.33 26.29 -3.08%
BLFS 2024-12-03 19:01:0628.15 23.46 -3.08%
BLFS 2024-12-03 20:01:1828.15 22.63 -3.08%
BLFS 2024-12-03 21:01:0428.15 22.58 -3.08%
2024-12-04
BLFS 2024-12-04 06:01:1242.62 20.20 -2.57%
BLFS 2024-12-04 08:01:1242.62 20.20 -2.13%
BLFS 2024-12-04 09:00:5928.15 21.95 0.00%
BLFS 2024-12-04 11:01:0627.34 27.15 1.61%
BLFS 2024-12-04 12:01:1727.16 27.10 1.28%
BLFS 2024-12-04 13:01:0627.04 26.93 0.44%
BLFS 2024-12-04 14:01:1527.04 26.99 0.70%
BLFS 2024-12-04 15:01:0126.56 26.53 -0.95%
BLFS 2024-12-04 16:01:2226.66 26.55 -0.81%
BLFS 2024-12-04 17:01:0326.43 26.40 -1.47%
BLFS 2024-12-04 18:01:1226.89 25.87 -1.60%
BLFS 2024-12-04 19:01:0228.15 22.28 -3.02%
BLFS 2024-12-04 20:01:1628.15 23.66 -2.80%
2024-12-05
BLFS 2024-12-05 06:01:1341.94 25.71 -2.80%
BLFS 2024-12-05 08:01:1542.20 25.71 -2.16%
BLFS 2024-12-05 09:01:0228.15 25.71 0.00%
BLFS 2024-12-05 11:01:0226.21 26.06 -1.12%
BLFS 2024-12-05 12:01:1325.89 25.81 -1.86%
BLFS 2024-12-05 13:01:3325.88 25.77 -2.28%
BLFS 2024-12-05 14:01:1225.60 25.50 -2.95%
BLFS 2024-12-05 15:01:0925.27 25.22 -4.21%
BLFS 2024-12-05 16:01:1325.37 25.31 -3.95%
BLFS 2024-12-05 17:01:0425.19 25.11 -4.48%
BLFS 2024-12-05 18:01:1628.15 22.33 -4.55%
2024-12-06
BLFS 2024-12-06 06:01:1040.03 20.65 -2.73%
BLFS 2024-12-06 07:01:0740.28 20.65 -2.73%
BLFS 2024-12-06 09:01:0428.00 22.33 0.00%
BLFS 2024-12-06 10:01:1627.06 24.66 0.00%
BLFS 2024-12-06 11:01:0325.97 25.66 2.92%
BLFS 2024-12-06 12:01:1126.17 26.08 3.53%
BLFS 2024-12-06 13:01:0526.12 26.06 3.37%
BLFS 2024-12-06 14:01:0926.13 26.06 3.34%
BLFS 2024-12-06 15:01:0126.14 26.07 3.49%
BLFS 2024-12-06 16:01:2026.29 26.25 4.17%
BLFS 2024-12-06 17:01:0726.36 26.34 4.44%
BLFS 2024-12-06 18:01:2126.75 25.73 4.21%
BLFS 2024-12-06 19:01:0228.00 23.24 4.21%
2024-12-09
BLFS 2024-12-09 00:02:010.00 0.00 4.21%
BLFS 2024-12-09 06:01:1841.98 21.52 3.77%
BLFS 2024-12-09 07:01:0441.98 21.52 -1.71%
BLFS 2024-12-09 09:01:0528.15 23.24 0.00%
BLFS 2024-12-09 10:01:1528.15 23.24 2.46%
BLFS 2024-12-09 12:01:1526.37 26.30 0.40%
BLFS 2024-12-09 13:01:0026.23 26.09 -0.16%
BLFS 2024-12-09 14:01:2026.15 26.07 -0.68%
BLFS 2024-12-09 15:01:0926.41 26.29 0.40%
BLFS 2024-12-09 16:01:2226.33 26.25 0.20%
BLFS 2024-12-09 17:01:0626.26 26.20 -0.08%
BLFS 2024-12-09 18:01:1826.78 25.76 0.11%
BLFS 2024-12-09 19:01:1228.15 23.24 0.11%
2024-12-10
BLFS 2024-12-10 06:01:0741.76 21.54 0.11%
BLFS 2024-12-10 09:01:0728.15 23.48 0.00%
BLFS 2024-12-10 10:01:1728.15 23.48 2.21%
BLFS 2024-12-10 11:01:0726.48 26.26 0.30%
BLFS 2024-12-10 12:01:1726.60 26.45 0.69%
BLFS 2024-12-10 13:01:0926.70 26.63 1.52%
BLFS 2024-12-10 14:01:1226.97 26.88 2.52%
BLFS 2024-12-10 15:01:0426.74 26.68 1.60%
BLFS 2024-12-10 16:01:2026.69 26.64 1.60%
BLFS 2024-12-10 17:01:0926.20 26.16 -0.42%
BLFS 2024-12-10 18:01:1926.71 23.48 -0.27%
BLFS 2024-12-10 19:01:0627.00 23.48 -0.27%
BLFS 2024-12-10 21:01:1028.15 23.24 0.00%
BLFS 2024-12-10 22:01:5527.00 23.48 -0.27%
2024-12-11
BLFS 2024-12-11 06:01:2741.65 20.20 2.28%
BLFS 2024-12-11 09:01:1028.15 23.48 0.00%
BLFS 2024-12-11 10:01:1826.80 24.02 0.00%
BLFS 2024-12-11 11:01:0526.79 26.41 1.48%
BLFS 2024-12-11 12:01:1326.19 26.10 -0.15%
BLFS 2024-12-11 13:01:0626.62 26.54 1.48%
BLFS 2024-12-11 14:01:1326.67 26.58 1.52%
BLFS 2024-12-11 15:01:0226.63 26.57 1.56%
BLFS 2024-12-11 16:01:1326.89 26.83 2.59%
BLFS 2024-12-11 17:01:0526.43 26.39 0.84%
BLFS 2024-12-11 18:01:0826.83 25.81 0.46%
BLFS 2024-12-11 19:01:0728.15 23.48 0.46%
2024-12-12
BLFS 2024-12-12 06:04:0128.28 20.20 -2.33%
BLFS 2024-12-12 09:01:1528.15 23.48 0.00%
BLFS 2024-12-12 11:01:0526.69 26.42 0.73%
BLFS 2024-12-12 12:01:0826.93 26.85 2.29%
BLFS 2024-12-12 13:01:0227.09 27.02 2.82%
BLFS 2024-12-12 14:01:1627.36 27.27 3.78%
BLFS 2024-12-12 15:01:0527.20 27.11 3.44%
BLFS 2024-12-12 16:01:1227.22 27.14 3.40%
BLFS 2024-12-12 17:00:5626.88 26.86 2.06%
BLFS 2024-12-12 18:01:2227.24 26.20 1.52%
BLFS 2024-12-12 19:01:1228.15 23.48 1.52%
BLFS 2024-12-12 22:01:560.00 0.00 1.52%
2024-12-13
BLFS 2024-12-13 06:01:2428.28 20.20 -2.32%
BLFS 2024-12-13 07:01:0228.28 20.20 2.58%
BLFS 2024-12-13 09:01:0728.15 23.48 -0.76%
BLFS 2024-12-13 10:01:1928.15 23.48 0.27%
BLFS 2024-12-13 11:01:0427.21 27.02 1.37%
BLFS 2024-12-13 12:01:1426.93 26.71 0.65%
BLFS 2024-12-13 13:01:0126.30 26.18 -1.71%
BLFS 2024-12-13 14:01:1026.26 26.19 -2.01%
BLFS 2024-12-13 15:01:0426.43 26.36 -1.22%
BLFS 2024-12-13 16:01:1326.31 26.23 -1.71%
BLFS 2024-12-13 17:00:5826.66 26.59 -0.27%
BLFS 2024-12-13 18:01:0827.22 26.18 -0.07%
BLFS 2024-12-13 19:00:5928.15 23.48 -0.07%
2024-12-16
BLFS 2024-12-16 00:02:080.00 0.00 -0.07%
BLFS 2024-12-16 06:01:1628.28 20.20 2.40%
BLFS 2024-12-16 07:01:0528.28 20.20 -1.27%
BLFS 2024-12-16 09:01:0228.15 23.24 0.00%
BLFS 2024-12-16 10:01:1528.15 23.48 0.00%
BLFS 2024-12-16 11:01:1627.42 27.15 2.10%
BLFS 2024-12-16 12:01:0827.63 27.44 3.07%
BLFS 2024-12-16 13:00:5927.05 26.94 1.20%
BLFS 2024-12-16 14:01:1427.43 27.35 2.58%
BLFS 2024-12-16 15:01:0127.36 27.28 2.21%
BLFS 2024-12-16 16:01:1827.22 27.16 1.76%
BLFS 2024-12-16 17:01:1227.09 27.05 1.46%
BLFS 2024-12-16 18:01:2527.90 26.90 2.51%
BLFS 2024-12-16 19:00:5228.24 26.90 2.51%
BLFS 2024-12-16 21:00:5528.24 24.06 2.51%
BLFS 2024-12-16 22:01:5028.24 26.90 2.51%
2024-12-17
BLFS 2024-12-17 06:01:3743.51 20.20 4.19%
BLFS 2024-12-17 07:04:4143.51 20.20 2.40%
BLFS 2024-12-17 08:00:5643.51 20.20 1.61%
BLFS 2024-12-17 09:01:3528.24 23.48 0.00%
BLFS 2024-12-17 10:00:5128.00 25.67 0.00%
BLFS 2024-12-17 11:01:0427.74 27.20 1.35%
BLFS 2024-12-17 12:00:5927.13 26.97 -1.12%
BLFS 2024-12-17 15:01:0827.52 27.45 0.30%
BLFS 2024-12-17 16:00:5327.20 27.14 -0.86%
BLFS 2024-12-17 17:01:0026.81 26.76 -2.25%
BLFS 2024-12-17 18:00:5127.39 26.35 -1.83%
BLFS 2024-12-17 19:01:0028.00 23.56 -1.83%
2024-12-18
BLFS 2024-12-18 06:01:0542.72 20.20 -2.41%
BLFS 2024-12-18 08:02:2842.72 20.20 -2.05%
BLFS 2024-12-18 09:01:0428.24 23.24 0.00%
BLFS 2024-12-18 10:01:0328.24 26.31 0.00%
BLFS 2024-12-18 11:01:0327.22 26.94 1.28%
BLFS 2024-12-18 12:00:5627.17 27.09 1.10%
BLFS 2024-12-18 13:00:5426.85 26.68 -0.44%
BLFS 2024-12-18 14:00:5226.77 26.68 -0.51%
BLFS 2024-12-18 15:01:0527.19 27.10 0.84%
BLFS 2024-12-18 16:01:0926.88 26.79 -0.11%
BLFS 2024-12-18 18:00:5525.46 24.50 -7.03%
BLFS 2024-12-18 19:01:0528.24 21.18 -7.03%
BLFS 2024-12-18 20:01:0028.24 20.20 -7.03%
2024-12-19
BLFS 2024-12-19 06:01:0039.96 20.20 1.53%
BLFS 2024-12-19 09:01:1228.24 20.20 0.00%
BLFS 2024-12-19 10:01:0128.24 22.85 0.00%
BLFS 2024-12-19 11:01:0425.49 24.87 0.89%
BLFS 2024-12-19 12:00:5424.64 24.55 -1.45%
BLFS 2024-12-19 13:01:0524.73 24.63 -1.04%
BLFS 2024-12-19 14:00:5824.70 24.62 -1.19%
BLFS 2024-12-19 15:01:0225.28 25.15 0.97%
BLFS 2024-12-19 16:00:5225.80 25.68 3.01%
BLFS 2024-12-19 17:01:0426.03 25.97 3.87%
BLFS 2024-12-19 18:00:5726.61 25.61 4.52%
BLFS 2024-12-19 19:01:0128.24 20.20 4.52%
2024-12-20
BLFS 2024-12-20 06:00:5641.51 20.20 -3.60%
BLFS 2024-12-20 09:01:1928.19 20.20 0.00%
BLFS 2024-12-20 10:00:5528.24 20.20 0.00%
BLFS 2024-12-20 11:01:0527.07 26.75 3.20%
BLFS 2024-12-20 12:01:3828.27 28.12 8.25%
BLFS 2024-12-20 13:01:1828.34 28.24 8.73%
BLFS 2024-12-20 14:00:4927.58 27.52 5.88%
BLFS 2024-12-20 15:01:0427.40 27.34 5.04%
BLFS 2024-12-20 16:01:0027.52 27.47 5.52%
BLFS 2024-12-20 17:01:0027.38 27.35 5.12%
BLFS 2024-12-20 17:31:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/834365/000162828024052235/0001628280-24-052235-index.htm
8-K - BIOLIFE SOLUTIONS INC (0000834365) (Filer)
BLFS 2024-12-20 18:00:5627.92 26.86 4.90%
BLFS 2024-12-20 19:01:0632.56 23.79 4.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.