| BLFS | 1970-01-01 03:00:00 | 33.58 | 32.50 | -0.24% |
| BLFS | 2020-11-12 15:00:23 | 33.58 | 32.50 | -0.24% |
| BLFS | 2020-11-12 16:00:22 | 35.00 | 32.00 | -0.24% |
| BLFS | 2020-11-12 17:00:24 | 33.34 | 33.20 | 0.30% |
| BLFS | 2020-11-12 18:00:23 | 32.91 | 32.71 | -1.30% |
| BLFS | 2020-11-12 19:00:23 | 32.57 | 32.49 | -1.63% |
| BLFS | 2020-11-12 20:00:23 | 32.63 | 32.38 | -2.39% |
| BLFS | 2020-11-12 21:00:22 | 32.57 | 32.50 | -1.96% |
| BLFS | 2020-11-12 22:00:23 | 32.35 | 32.29 | -2.45% |
| BLFS | 2020-11-12 23:00:22 | 31.99 | 31.94 | -3.35% |
| BLFS | 2020-11-13 01:01:50 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 02:00:22 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 03:00:22 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 04:00:22 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 05:00:22 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 06:00:23 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 07:00:22 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 08:00:23 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 09:00:24 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 10:00:23 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 11:00:22 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 12:00:23 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 13:00:24 | 36.00 | 31.00 | -3.35% |
| BLFS | 2020-11-13 14:00:23 | 36.00 | 19.55 | -3.35% |
| BLFS | 2020-11-13 15:00:23 | 35.10 | 19.55 | -3.35% |
| BLFS | 2020-11-13 16:00:22 | 35.10 | 31.50 | -3.35% |
| BLFS | 2020-11-13 17:00:33 | 32.36 | 32.20 | 0.91% |
| BLFS | 2020-11-13 18:00:23 | 31.71 | 31.64 | -1.28% |
| BLFS | 2020-11-13 19:00:22 | 31.69 | 31.62 | -1.19% |
| BLFS | 2020-11-13 20:00:23 | 31.90 | 31.71 | -0.78% |
| BLFS | 2020-11-13 21:00:23 | 31.74 | 31.60 | -1.06% |
| BLFS | 2020-11-13 22:00:22 | 31.82 | 31.73 | -0.59% |
| BLFS | 2020-11-13 23:00:23 | 32.17 | 32.10 | 0.53% |
| BLFS | 2020-11-14 01:01:37 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 02:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 03:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 04:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 05:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 06:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 07:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 08:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 09:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 10:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 11:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 12:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 13:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 14:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 15:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 16:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 17:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 18:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 19:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 20:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 21:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 22:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-14 23:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 01:02:21 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 02:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 03:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 04:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 05:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 06:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 07:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 08:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 09:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 10:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 11:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 12:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 13:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 14:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 15:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 16:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 17:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 18:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 19:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 20:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 21:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 22:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-15 23:00:29 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 01:01:54 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 02:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 03:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 04:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 05:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 06:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 07:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 08:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 09:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 10:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 11:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 12:00:22 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 13:00:23 | 35.10 | 19.55 | 0.56% |
| BLFS | 2020-11-16 14:00:23 | 35.10 | 32.18 | 0.56% |
| BLFS | 2020-11-16 15:00:23 | 199999.99 | 0.01 | 0.56% |
| BLFS | 2020-11-16 16:00:23 | 35.41 | 31.08 | 0.56% |
| BLFS | 2020-11-16 17:00:24 | 31.63 | 31.46 | -1.89% |
| BLFS | 2020-11-16 18:00:23 | 31.38 | 31.26 | -2.52% |
| BLFS | 2020-11-16 19:00:23 | 31.76 | 31.60 | -1.65% |
| BLFS | 2020-11-16 20:00:23 | 31.50 | 31.19 | -2.92% |
| BLFS | 2020-11-16 21:00:23 | 31.13 | 30.98 | -3.91% |
| BLFS | 2020-11-16 22:00:23 | 31.24 | 31.10 | -3.08% |
| BLFS | 2020-11-16 23:00:22 | 31.11 | 31.03 | -3.23% |
| BLFS | 2020-11-17 01:01:27 | 31.50 | 30.60 | -3.17% |
| BLFS | 2020-11-17 02:00:23 | 31.50 | 30.60 | -3.17% |
| BLFS | 2020-11-17 03:00:23 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 04:00:23 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 05:00:22 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 06:00:23 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 07:00:22 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 08:00:23 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 09:00:24 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 10:00:23 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 11:00:23 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 12:00:23 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 13:00:24 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 14:00:23 | 31.50 | 31.17 | -3.17% |
| BLFS | 2020-11-17 15:00:22 | 199999.99 | 0.01 | -0.03% |
| BLFS | 2020-11-17 16:00:23 | 32.69 | 30.51 | -0.03% |
| BLFS | 2020-11-17 17:00:31 | 31.13 | 30.73 | -0.74% |
| BLFS | 2020-11-17 18:00:23 | 30.81 | 30.64 | 0.38% |
| BLFS | 2020-11-17 19:00:23 | 31.38 | 31.19 | -0.26% |
| BLFS | 2020-11-17 20:00:22 | 31.34 | 31.21 | -0.74% |
| BLFS | 2020-11-17 21:00:23 | 31.08 | 31.03 | 0.61% |
| BLFS | 2020-11-17 22:00:23 | 31.24 | 31.10 | 3.50% |
| BLFS | 2020-11-17 23:00:23 | 32.45 | 32.20 | 3.69% |
| BLFS | 2020-11-18 01:01:14 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 02:00:22 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 03:00:22 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 04:00:22 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 05:00:23 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 06:00:23 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 07:00:24 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 08:00:23 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 09:00:23 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 10:00:22 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 11:00:23 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 12:00:23 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 13:00:24 | 32.69 | 30.80 | 2.32% |
| BLFS | 2020-11-18 14:00:23 | 32.69 | 30.71 | 2.32% |
| BLFS | 2020-11-18 15:00:23 | 199999.99 | 0.01 | 2.32% |
| BLFS | 2020-11-18 16:00:24 | 36.00 | 32.00 | 3.08% |
| BLFS | 2020-11-18 17:00:36 | 32.51 | 32.21 | -1.08% |
| BLFS | 2020-11-18 18:00:23 | 32.25 | 32.09 | -0.34% |
| BLFS | 2020-11-18 19:00:22 | 32.81 | 32.65 | 1.52% |
| BLFS | 2020-11-18 20:00:22 | 32.70 | 32.61 | 1.08% |
| BLFS | 2020-11-18 21:00:23 | 32.83 | 32.73 | 1.55% |
| BLFS | 2020-11-18 22:00:23 | 33.19 | 32.96 | 2.54% |
| BLFS | 2020-11-18 23:00:23 | 33.09 | 32.97 | 2.57% |
| BLFS | 2020-11-19 01:01:16 | 33.08 | 30.85 | 2.26% |
| BLFS | 2020-11-19 02:00:22 | 33.08 | 30.85 | 2.26% |
| BLFS | 2020-11-19 03:00:23 | 34.00 | 30.85 | 2.26% |
| BLFS | 2020-11-19 04:00:23 | 32.33 | 32.23 | 2.26% |
| BLFS | 2020-11-19 05:00:23 | 32.51 | 32.24 | 2.26% |
| BLFS | 2020-11-19 06:00:23 | 32.84 | 32.59 | 2.26% |
| BLFS | 2020-11-19 07:00:23 | 32.97 | 32.86 | 2.26% |
| BLFS | 2020-11-19 08:00:22 | 32.92 | 32.78 | 2.26% |
| BLFS | 2020-11-19 09:00:23 | 33.13 | 32.89 | 2.26% |
| BLFS | 2020-11-19 10:00:23 | 33.23 | 33.15 | 2.26% |
| BLFS | 2020-11-19 11:00:24 | 33.23 | 33.15 | 2.26% |
| BLFS | 2020-11-19 12:00:23 | 33.23 | 33.15 | 2.26% |
| BLFS | 2020-11-19 13:00:22 | 33.23 | 33.15 | 2.26% |
| BLFS | 2020-11-19 14:00:23 | 33.23 | 17.25 | 2.26% |
| BLFS | 2020-11-19 15:00:23 | 199999.99 | 17.25 | 2.26% |
| BLFS | 2020-11-19 16:00:23 | 36.00 | 31.00 | 2.26% |
| BLFS | 2020-11-19 17:00:26 | 33.95 | 33.60 | 2.30% |
| BLFS | 2020-11-19 18:00:23 | 33.11 | 33.03 | 0.24% |
| BLFS | 2020-11-19 19:00:23 | 33.44 | 33.39 | 1.18% |
| BLFS | 2020-11-19 20:00:23 | 33.11 | 33.02 | 0.24% |
| BLFS | 2020-11-19 21:00:23 | 33.23 | 33.17 | 0.61% |
| BLFS | 2020-11-19 22:00:23 | 33.34 | 33.18 | 0.73% |
| BLFS | 2020-11-19 23:00:23 | 33.27 | 33.26 | 0.85% |
| BLFS | 2020-11-20 01:01:26 | 34.00 | 31.50 | 0.82% |
| BLFS | 2020-11-20 02:00:23 | 34.00 | 31.50 | 0.82% |
| BLFS | 2020-11-20 03:00:22 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 04:00:22 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 05:00:22 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 06:00:22 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 07:00:22 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 08:00:23 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 09:00:24 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 10:00:24 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 11:00:22 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 12:00:23 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 13:00:24 | 35.42 | 31.50 | 0.82% |
| BLFS | 2020-11-20 14:00:22 | 35.42 | 30.00 | 0.82% |
| BLFS | 2020-11-20 15:00:23 | 199999.99 | 30.00 | 0.82% |
| BLFS | 2020-11-20 16:00:23 | 36.00 | 33.00 | 0.82% |
| BLFS | 2020-11-20 17:00:28 | 33.14 | 32.89 | -0.96% |
| BLFS | 2020-11-20 18:00:23 | 33.22 | 33.12 | -0.24% |
| BLFS | 2020-11-20 19:00:24 | 33.08 | 32.96 | -0.90% |
| BLFS | 2020-11-20 20:00:22 | 32.52 | 32.43 | -2.38% |
| BLFS | 2020-11-20 21:00:24 | 32.53 | 32.37 | -2.80% |
| BLFS | 2020-11-20 22:00:23 | 32.63 | 32.52 | -1.95% |
| BLFS | 2020-11-20 23:00:22 | 32.61 | 32.57 | -2.01% |
| BLFS | 2020-11-21 01:01:17 | 33.49 | 31.50 | -2.05% |
| BLFS | 2020-11-21 02:00:22 | 33.49 | 31.50 | -2.05% |
| BLFS | 2020-11-21 03:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 04:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 05:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 06:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 07:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 08:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 09:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 10:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 11:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 12:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 13:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 14:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 15:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 16:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 17:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 18:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 19:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 20:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 21:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 22:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-21 23:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 01:01:54 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 02:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 03:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 04:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 05:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 06:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 07:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 08:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 09:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 10:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 11:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 12:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 13:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 14:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 15:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 16:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 17:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 18:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 19:00:26 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 20:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 21:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 22:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-22 23:00:27 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 01:01:41 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 02:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 03:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 04:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 05:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 06:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 07:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 08:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 09:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 10:00:24 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 11:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 12:00:24 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 13:00:22 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 14:00:23 | 34.00 | 31.50 | -2.05% |
| BLFS | 2020-11-23 15:00:24 | 199999.99 | 0.01 | -2.05% |
| BLFS | 2020-11-23 16:00:23 | 36.00 | 32.42 | -2.05% |
| BLFS | 2020-11-23 17:00:25 | 32.72 | 32.50 | 0.56% |
| BLFS | 2020-11-23 18:00:24 | 33.25 | 33.24 | 2.56% |
| BLFS | 2020-11-23 19:00:24 | 33.61 | 33.52 | 3.52% |
| BLFS | 2020-11-23 20:00:22 | 33.67 | 33.52 | 3.64% |
| BLFS | 2020-11-23 21:00:22 | 33.31 | 33.27 | 2.56% |
| BLFS | 2020-11-23 22:00:23 | 33.48 | 33.44 | 3.18% |
| BLFS | 2020-11-23 23:00:23 | 33.20 | 33.17 | 2.34% |
| BLFS | 2020-11-24 01:01:17 | 34.49 | 32.00 | 1.72% |
| BLFS | 2020-11-24 02:00:23 | 34.49 | 32.00 | 1.72% |
| BLFS | 2020-11-24 03:00:23 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 04:00:23 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 05:00:23 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 06:00:22 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 07:00:22 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 08:00:22 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 09:00:24 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 10:00:24 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 11:00:23 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 12:00:24 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 13:00:23 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 14:00:23 | 35.38 | 32.00 | 1.72% |
| BLFS | 2020-11-24 15:00:23 | 199999.99 | 0.01 | 1.72% |
| BLFS | 2020-11-24 16:00:24 | 35.00 | 31.00 | 1.72% |
| BLFS | 2020-11-24 17:00:47 | 33.04 | 32.85 | -1.05% |
| BLFS | 2020-11-24 18:00:26 | 32.97 | 32.59 | -1.78% |
| BLFS | 2020-11-24 19:00:38 | 32.85 | 32.70 | -1.45% |
| BLFS | 2020-11-24 20:00:22 | 32.84 | 32.75 | -1.20% |
| BLFS | 2020-11-24 21:00:22 | 32.76 | 32.67 | -1.54% |
| BLFS | 2020-11-24 22:00:23 | 32.49 | 32.40 | -2.20% |
| BLFS | 2020-11-24 23:00:23 | 32.26 | 32.18 | -2.83% |
| BLFS | 2020-11-25 01:01:13 | 33.35 | 32.00 | -2.94% |
| BLFS | 2020-11-25 02:00:22 | 33.35 | 32.00 | -2.94% |
| BLFS | 2020-11-25 03:00:23 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 04:00:23 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 05:00:23 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 06:00:22 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 07:00:24 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 08:00:22 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 09:00:22 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 10:00:23 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 11:00:22 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 12:00:22 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 13:00:23 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 14:00:23 | 33.35 | 31.50 | -2.94% |
| BLFS | 2020-11-25 15:00:23 | 199999.99 | 0.01 | -2.94% |
| BLFS | 2020-11-25 16:00:23 | 33.50 | 31.57 | -2.94% |
| BLFS | 2020-11-25 17:00:24 | 32.23 | 32.00 | -0.68% |
| BLFS | 2020-11-25 18:00:24 | 32.66 | 32.56 | 0.90% |
| BLFS | 2020-11-25 19:00:24 | 33.16 | 33.05 | 2.26% |
| BLFS | 2020-11-25 20:00:23 | 33.43 | 33.29 | 3.31% |
| BLFS | 2020-11-25 21:00:23 | 33.79 | 33.60 | 4.18% |
| BLFS | 2020-11-25 22:00:24 | 33.70 | 33.55 | 4.08% |
| BLFS | 2020-11-25 23:00:23 | 33.06 | 33.00 | 2.29% |
| BLFS | 2020-11-26 01:01:33 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 02:00:22 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 03:00:22 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 04:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 05:00:24 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 06:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 07:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 08:00:22 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 09:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 10:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 11:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 12:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 13:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 14:00:24 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 15:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 16:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 17:00:22 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 18:00:22 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 19:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 20:00:24 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 21:00:24 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 22:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-26 23:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 01:01:45 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 02:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 03:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 04:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 05:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 06:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 07:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 08:00:22 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 09:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 10:00:22 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 11:00:41 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 12:00:26 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 13:00:24 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 14:00:23 | 36.50 | 31.50 | 2.10% |
| BLFS | 2020-11-27 15:00:22 | 199999.99 | 0.01 | 2.10% |
| BLFS | 2020-11-27 16:00:24 | 44.80 | 24.23 | 2.10% |
| BLFS | 2020-11-27 17:00:24 | 35.04 | 34.87 | 5.94% |
| BLFS | 2020-11-27 18:00:23 | 34.87 | 34.73 | 5.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83