investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2025-10-03
BLFS 2025-10-03 16:01:2027.74 25.12 2.60%
BLFS 2025-10-03 20:01:240.00 0.00 2.60%
2025-10-06
BLFS 2025-10-06 05:01:1032.56 22.50 2.60%
BLFS 2025-10-06 07:01:1126.98 26.54 2.60%
BLFS 2025-10-06 08:01:2331.47 22.50 2.60%
BLFS 2025-10-06 10:01:2426.53 26.22 -0.80%
BLFS 2025-10-06 11:01:1426.62 26.50 -0.19%
BLFS 2025-10-06 12:01:2626.63 26.58 0.15%
BLFS 2025-10-06 13:01:1526.52 26.45 -0.34%
BLFS 2025-10-06 14:01:2626.43 26.39 -0.69%
BLFS 2025-10-06 15:01:1726.38 26.35 -0.80%
BLFS 2025-10-06 16:01:2727.05 26.01 0.69%
BLFS 2025-10-06 17:01:1827.05 26.55 0.68%
BLFS 2025-10-06 18:01:3031.47 26.55 0.68%
BLFS 2025-10-06 20:01:290.00 0.00 0.68%
2025-10-07
BLFS 2025-10-07 05:01:1632.56 10.61 0.68%
BLFS 2025-10-07 07:01:1226.73 26.34 0.68%
BLFS 2025-10-07 08:01:2231.47 19.21 0.68%
BLFS 2025-10-07 10:01:2326.73 26.56 0.68%
BLFS 2025-10-07 11:01:1026.85 26.75 1.02%
BLFS 2025-10-07 12:01:2226.50 26.43 -0.11%
BLFS 2025-10-07 13:01:1426.26 26.21 -0.98%
BLFS 2025-10-07 14:01:2426.21 26.12 -1.20%
BLFS 2025-10-07 15:01:1726.14 26.08 -1.54%
BLFS 2025-10-07 16:01:270.00 25.36 -0.79%
BLFS 2025-10-07 17:01:1926.80 25.79 -0.79%
BLFS 2025-10-07 18:01:2831.47 25.36 -0.79%
BLFS 2025-10-07 20:01:320.00 0.00 -0.79%
2025-10-08
BLFS 2025-10-08 05:01:1732.56 10.52 -0.79%
BLFS 2025-10-08 07:01:1426.56 26.20 -0.79%
BLFS 2025-10-08 08:01:2231.34 19.21 -0.79%
BLFS 2025-10-08 09:01:1331.25 19.21 -0.79%
BLFS 2025-10-08 10:01:2026.48 26.35 0.23%
BLFS 2025-10-08 11:01:1226.63 26.56 1.02%
BLFS 2025-10-08 12:01:2526.71 26.63 1.43%
BLFS 2025-10-08 13:01:1826.69 26.68 1.43%
BLFS 2025-10-08 14:01:2826.84 26.80 2.04%
BLFS 2025-10-08 15:01:1826.95 26.88 2.45%
BLFS 2025-10-08 16:01:3027.88 26.81 3.92%
BLFS 2025-10-08 17:01:1927.70 26.81 5.06%
BLFS 2025-10-08 18:01:2927.70 19.21 5.06%
BLFS 2025-10-08 20:01:290.00 0.00 5.06%
2025-10-09
BLFS 2025-10-09 05:01:1827.74 10.94 5.06%
BLFS 2025-10-09 07:01:1427.74 19.21 5.06%
BLFS 2025-10-09 09:01:0927.74 20.58 5.06%
BLFS 2025-10-09 10:01:1827.46 27.35 0.15%
BLFS 2025-10-09 11:01:0827.54 27.47 0.68%
BLFS 2025-10-09 12:01:2027.71 27.68 1.37%
BLFS 2025-10-09 13:01:1127.55 27.50 0.68%
BLFS 2025-10-09 14:01:2327.78 27.71 1.56%
BLFS 2025-10-09 15:01:1327.74 27.68 1.37%
BLFS 2025-10-09 16:01:2528.14 26.68 0.42%
BLFS 2025-10-09 17:01:1530.50 26.68 0.40%
BLFS 2025-10-09 20:01:310.00 0.00 0.40%
2025-10-10
BLFS 2025-10-10 05:01:1530.50 10.98 0.00%
BLFS 2025-10-10 07:01:1130.50 19.21 0.00%
BLFS 2025-10-10 09:01:1030.50 19.62 0.00%
BLFS 2025-10-10 10:01:1927.18 26.99 -1.24%
BLFS 2025-10-10 11:01:0926.56 26.40 -3.77%
BLFS 2025-10-10 12:01:2126.22 26.06 -4.68%
BLFS 2025-10-10 13:01:1826.51 26.44 -3.47%
BLFS 2025-10-10 14:01:2926.84 26.68 -2.30%
BLFS 2025-10-10 15:01:2226.75 26.71 -2.52%
BLFS 2025-10-10 16:01:2727.67 25.05 -2.34%
BLFS 2025-10-10 17:01:1627.31 26.28 -2.33%
BLFS 2025-10-10 18:01:2526.70 25.05 -2.33%
BLFS 2025-10-10 19:01:2027.67 25.05 -2.33%
BLFS 2025-10-10 20:01:300.00 0.00 -2.33%
2025-10-13
BLFS 2025-10-13 06:01:3127.67 10.72 -2.33%
BLFS 2025-10-13 07:01:1727.67 27.02 -2.33%
BLFS 2025-10-13 08:01:3227.67 19.21 -2.33%
BLFS 2025-10-13 09:01:2127.67 24.61 -2.33%
BLFS 2025-10-13 10:01:3327.28 27.14 1.53%
BLFS 2025-10-13 11:01:1926.94 26.81 0.29%
BLFS 2025-10-13 12:01:2927.22 27.15 1.38%
BLFS 2025-10-13 13:01:1927.27 27.20 1.53%
BLFS 2025-10-13 14:01:3027.37 27.29 1.97%
BLFS 2025-10-13 15:01:2127.33 27.29 1.89%
BLFS 2025-10-13 16:01:3227.67 20.51 2.30%
BLFS 2025-10-13 17:01:3227.67 26.89 2.30%
BLFS 2025-10-13 18:01:3027.67 19.21 2.30%
BLFS 2025-10-13 20:01:310.00 0.00 2.30%
2025-10-14
BLFS 2025-10-14 04:01:3127.42 26.60 2.30%
BLFS 2025-10-14 05:01:2030.82 10.95 2.30%
BLFS 2025-10-14 07:01:1527.25 26.41 2.30%
BLFS 2025-10-14 08:01:2627.42 19.21 2.30%
BLFS 2025-10-14 09:01:1127.42 19.36 2.30%
BLFS 2025-10-14 10:01:2227.40 27.23 -0.36%
BLFS 2025-10-14 11:01:1227.51 27.44 0.29%
BLFS 2025-10-14 12:01:2427.71 27.61 0.91%
BLFS 2025-10-14 13:01:1227.73 27.70 1.09%
BLFS 2025-10-14 14:01:2528.02 27.99 2.11%
BLFS 2025-10-14 15:01:1727.83 27.79 1.46%
BLFS 2025-10-14 16:01:250.00 21.00 0.87%
BLFS 2025-10-14 17:01:1828.19 27.13 1.20%
BLFS 2025-10-14 18:01:2231.47 19.21 1.20%
BLFS 2025-10-14 19:01:1731.47 25.05 1.20%
BLFS 2025-10-14 20:01:260.00 0.00 1.20%
2025-10-15
BLFS 2025-10-15 05:01:1333.10 11.08 1.20%
BLFS 2025-10-15 06:01:2230.50 11.08 1.20%
BLFS 2025-10-15 07:01:1530.50 25.36 1.20%
BLFS 2025-10-15 08:01:2130.50 25.38 1.20%
BLFS 2025-10-15 09:01:1230.50 25.42 0.73%
BLFS 2025-10-15 10:01:1928.41 28.18 2.37%
BLFS 2025-10-15 11:01:1228.55 28.48 3.14%
BLFS 2025-10-15 12:01:2428.53 28.46 3.06%
BLFS 2025-10-15 13:01:1528.66 28.60 3.65%
BLFS 2025-10-15 14:01:2528.80 28.74 3.98%
BLFS 2025-10-15 15:01:1728.89 28.85 4.52%
BLFS 2025-10-15 16:01:2629.00 26.47 4.12%
BLFS 2025-10-15 17:01:1930.00 28.20 4.09%
BLFS 2025-10-15 18:01:2730.00 26.47 4.09%
BLFS 2025-10-15 20:01:290.00 0.00 4.09%
2025-10-16
BLFS 2025-10-16 04:01:3029.09 28.61 4.09%
BLFS 2025-10-16 05:01:2033.10 11.50 4.09%
BLFS 2025-10-16 07:01:1129.15 28.65 4.09%
BLFS 2025-10-16 08:01:2129.00 19.39 4.09%
BLFS 2025-10-16 09:01:1131.47 19.21 4.09%
BLFS 2025-10-16 10:01:2128.94 28.76 0.40%
BLFS 2025-10-16 11:01:0628.44 28.35 -1.16%
BLFS 2025-10-16 12:01:1928.36 28.31 -1.41%
BLFS 2025-10-16 13:01:1728.42 28.31 -1.23%
BLFS 2025-10-16 14:01:2828.26 28.19 -1.74%
BLFS 2025-10-16 15:01:2227.96 27.90 -3.00%
BLFS 2025-10-16 16:01:3130.27 20.50 -3.65%
BLFS 2025-10-16 17:01:1928.28 27.19 -3.51%
BLFS 2025-10-16 18:01:2931.75 19.21 -1.60%
BLFS 2025-10-16 20:01:300.00 0.00 -1.60%
2025-10-17
BLFS 2025-10-17 04:01:2827.53 0.00 -1.60%
BLFS 2025-10-17 05:01:2033.10 11.10 -1.60%
BLFS 2025-10-17 06:01:2832.50 11.10 -1.60%
BLFS 2025-10-17 07:01:2127.59 26.63 -1.60%
BLFS 2025-10-17 08:01:2431.75 20.51 -1.60%
BLFS 2025-10-17 10:01:1927.77 27.44 -0.24%
BLFS 2025-10-17 11:01:0727.24 27.16 -1.77%
BLFS 2025-10-17 12:01:2127.40 27.31 -1.15%
BLFS 2025-10-17 13:01:1227.04 26.95 -2.64%
BLFS 2025-10-17 14:01:2526.98 26.92 -2.64%
BLFS 2025-10-17 15:01:1527.00 26.96 -2.54%
BLFS 2025-10-17 16:01:240.00 21.00 -1.43%
BLFS 2025-10-17 17:01:1727.86 26.76 0.14%
BLFS 2025-10-17 18:01:2831.75 20.51 0.14%
BLFS 2025-10-17 20:01:290.00 0.00 0.14%
2025-10-20
BLFS 2025-10-20 06:01:2333.10 11.06 0.14%
BLFS 2025-10-20 07:01:1131.75 19.21 0.14%
BLFS 2025-10-20 09:01:1031.75 19.70 0.14%
BLFS 2025-10-20 10:01:1827.81 27.64 1.80%
BLFS 2025-10-20 11:01:1128.00 27.79 1.80%
BLFS 2025-10-20 12:01:2627.85 27.77 1.88%
BLFS 2025-10-20 13:01:1727.98 27.92 2.27%
BLFS 2025-10-20 14:01:2827.91 27.85 1.88%
BLFS 2025-10-20 15:01:1727.77 27.67 1.44%
BLFS 2025-10-20 16:01:3430.27 20.51 1.95%
BLFS 2025-10-20 17:01:2328.39 27.32 3.66%
BLFS 2025-10-20 18:01:3431.75 19.21 3.66%
BLFS 2025-10-20 20:01:320.00 0.00 3.66%
2025-10-21
BLFS 2025-10-21 05:01:2133.10 11.15 3.66%
BLFS 2025-10-21 06:01:2633.10 11.19 3.66%
BLFS 2025-10-21 07:01:1531.75 19.21 3.66%
BLFS 2025-10-21 08:01:2331.75 19.42 3.66%
BLFS 2025-10-21 09:01:0831.75 19.96 3.66%
BLFS 2025-10-21 10:01:1727.80 27.68 -0.59%
BLFS 2025-10-21 11:01:0928.59 28.52 2.49%
BLFS 2025-10-21 12:01:1628.23 28.13 1.21%
BLFS 2025-10-21 13:01:1228.16 28.10 0.92%
BLFS 2025-10-21 14:01:2328.15 28.07 1.06%
BLFS 2025-10-21 15:01:1827.88 27.82 0.00%
BLFS 2025-10-21 16:01:3329.00 26.46 -0.62%
BLFS 2025-10-21 17:01:2128.21 27.15 1.29%
BLFS 2025-10-21 18:01:3029.00 19.21 1.29%
BLFS 2025-10-21 20:01:310.00 0.00 1.29%
2025-10-22
BLFS 2025-10-22 04:01:3327.95 27.49 1.29%
BLFS 2025-10-22 05:01:2429.00 11.09 1.29%
BLFS 2025-10-22 06:01:3229.00 11.08 1.29%
BLFS 2025-10-22 07:01:1527.90 27.38 1.29%
BLFS 2025-10-22 08:01:1931.75 19.36 1.29%
BLFS 2025-10-22 09:01:0831.75 19.42 1.29%
BLFS 2025-10-22 10:01:2027.48 27.34 -0.90%
BLFS 2025-10-22 11:01:0727.17 27.09 -1.97%
BLFS 2025-10-22 12:01:3427.35 27.26 -1.18%
BLFS 2025-10-22 13:01:3827.22 27.14 -1.79%
BLFS 2025-10-22 14:01:3927.03 26.96 -2.48%
BLFS 2025-10-22 15:01:2827.18 27.13 -1.79%
BLFS 2025-10-22 16:01:4529.00 0.00 -0.50%
BLFS 2025-10-22 17:01:2728.06 27.01 -0.51%
BLFS 2025-10-22 18:01:3929.00 19.21 -2.10%
BLFS 2025-10-22 20:01:380.00 0.00 -2.10%
2025-10-23
BLFS 2025-10-23 04:01:4327.95 27.43 -2.10%
BLFS 2025-10-23 05:01:3729.00 11.03 -2.10%
BLFS 2025-10-23 07:01:2227.91 27.43 -2.10%
BLFS 2025-10-23 08:01:3229.00 19.36 -2.10%
BLFS 2025-10-23 09:01:2029.00 19.34 -2.10%
BLFS 2025-10-23 10:01:3127.92 27.63 0.90%
BLFS 2025-10-23 11:01:1427.73 27.60 0.51%
BLFS 2025-10-23 12:01:2728.44 28.31 3.11%
BLFS 2025-10-23 13:01:2528.38 28.30 2.89%
BLFS 2025-10-23 14:01:2828.75 28.59 4.41%
BLFS 2025-10-23 15:01:2328.83 28.77 4.59%
BLFS 2025-10-23 16:01:3732.40 28.57 4.08%
BLFS 2025-10-23 17:01:3031.75 28.10 5.41%
BLFS 2025-10-23 18:01:3531.75 19.21 5.41%
BLFS 2025-10-23 19:01:2731.75 19.21 2.43%
BLFS 2025-10-23 20:01:380.00 0.00 2.43%
2025-10-24
BLFS 2025-10-24 04:01:3829.06 28.52 2.43%
BLFS 2025-10-24 05:01:2733.10 11.47 2.43%
BLFS 2025-10-24 07:01:2429.08 28.55 2.43%
BLFS 2025-10-24 08:01:2831.75 19.21 2.43%
BLFS 2025-10-24 10:01:2628.86 28.55 0.22%
BLFS 2025-10-24 11:01:1529.49 29.41 3.05%
BLFS 2025-10-24 12:01:2729.36 29.28 2.54%
BLFS 2025-10-24 13:01:2629.26 29.21 2.11%
BLFS 2025-10-24 14:01:3729.26 29.22 2.14%
BLFS 2025-10-24 15:01:2729.01 28.97 1.31%
BLFS 2025-10-24 16:01:390.00 27.48 0.47%
BLFS 2025-10-24 17:01:2929.34 28.23 0.45%
BLFS 2025-10-24 18:01:4432.56 26.46 0.45%
BLFS 2025-10-24 20:01:380.00 0.00 0.45%
2025-10-27
BLFS 2025-10-27 04:01:5929.88 28.87 0.45%
BLFS 2025-10-27 05:01:3745.77 11.52 0.45%
BLFS 2025-10-27 06:01:5532.50 11.52 0.45%
BLFS 2025-10-27 07:01:4529.65 28.88 0.45%
BLFS 2025-10-27 08:01:5932.50 19.21 0.45%
BLFS 2025-10-27 09:01:5132.50 26.22 0.45%
BLFS 2025-10-27 10:01:5428.72 28.34 -0.35%
BLFS 2025-10-27 11:01:3928.46 28.36 -1.43%
BLFS 2025-10-27 12:01:5228.30 28.22 -1.64%
BLFS 2025-10-27 13:01:4528.35 28.24 -1.54%
BLFS 2025-10-27 14:01:5928.36 28.29 -1.57%
BLFS 2025-10-27 15:01:5228.28 28.20 -1.88%
BLFS 2025-10-27 16:01:3728.60 27.50 -2.62%
BLFS 2025-10-27 17:01:3328.60 27.50 -2.61%
BLFS 2025-10-27 18:01:4432.56 19.21 -2.61%
BLFS 2025-10-27 20:01:400.00 0.00 -2.61%
2025-10-28
BLFS 2025-10-28 04:01:4028.29 27.76 -2.61%
BLFS 2025-10-28 05:01:2444.86 11.22 -2.61%
BLFS 2025-10-28 06:01:3332.50 11.22 -2.61%
BLFS 2025-10-28 07:01:2028.26 27.76 -2.61%
BLFS 2025-10-28 08:01:4032.50 19.21 -2.61%
BLFS 2025-10-28 09:01:3432.50 19.89 -2.61%
BLFS 2025-10-28 10:01:3127.80 27.57 -0.87%
BLFS 2025-10-28 11:01:1428.08 27.96 0.10%
BLFS 2025-10-28 12:01:3828.09 27.97 0.07%
BLFS 2025-10-28 13:01:3527.96 27.82 -0.66%
BLFS 2025-10-28 14:01:3027.80 27.73 -1.01%
BLFS 2025-10-28 15:01:1927.73 27.69 -1.11%
BLFS 2025-10-28 16:01:3531.40 27.44 -0.17%
BLFS 2025-10-28 17:01:2928.51 27.44 -0.18%
BLFS 2025-10-28 18:01:2532.56 19.21 -0.18%
BLFS 2025-10-28 20:01:230.00 0.00 -0.18%
2025-10-29
BLFS 2025-10-29 04:01:2728.31 27.80 -0.18%
BLFS 2025-10-29 05:01:1544.76 11.20 -0.18%
BLFS 2025-10-29 06:01:3232.50 11.20 -0.18%
BLFS 2025-10-29 07:01:1428.25 27.82 -0.18%
BLFS 2025-10-29 08:01:2632.50 19.21 -0.18%
BLFS 2025-10-29 09:01:1632.50 19.91 -0.18%
BLFS 2025-10-29 10:01:2427.95 27.63 -0.61%
BLFS 2025-10-29 11:01:1427.70 27.65 -1.00%
BLFS 2025-10-29 12:01:3127.94 27.82 -0.29%
BLFS 2025-10-29 13:01:1428.09 28.06 0.39%
BLFS 2025-10-29 14:01:2528.08 28.02 0.32%
BLFS 2025-10-29 15:01:1827.29 27.25 -2.53%
BLFS 2025-10-29 16:01:3128.09 20.51 -1.57%
BLFS 2025-10-29 17:01:2128.09 27.01 -1.57%
BLFS 2025-10-29 18:01:2632.56 19.21 -3.43%
BLFS 2025-10-29 19:01:1532.56 24.94 -3.43%
BLFS 2025-10-29 20:01:250.00 0.00 -3.43%
2025-10-30
BLFS 2025-10-30 04:01:2727.84 27.32 -3.43%
BLFS 2025-10-30 05:01:1444.06 11.02 -3.43%
BLFS 2025-10-30 06:01:2832.50 11.02 -3.43%
BLFS 2025-10-30 07:01:1827.81 27.27 -3.43%
BLFS 2025-10-30 08:01:2632.50 19.21 -3.43%
BLFS 2025-10-30 09:01:1432.44 19.46 -3.43%
BLFS 2025-10-30 10:01:2427.86 27.46 0.11%
BLFS 2025-10-30 11:01:1627.10 26.98 -1.79%
BLFS 2025-10-30 12:01:2627.54 27.47 0.00%
BLFS 2025-10-30 13:01:2027.50 27.40 -0.43%
BLFS 2025-10-30 14:01:2827.26 27.20 -1.07%
BLFS 2025-10-30 15:01:1927.07 27.05 -1.68%
BLFS 2025-10-30 16:01:3127.42 26.46 -2.72%
BLFS 2025-10-30 17:01:1627.42 26.38 -2.76%
BLFS 2025-10-30 18:01:3032.56 19.21 -2.76%
BLFS 2025-10-30 20:01:350.00 0.00 -2.76%
2025-10-31
BLFS 2025-10-31 04:01:3127.43 26.73 -2.76%
BLFS 2025-10-31 05:01:2243.04 10.76 -2.76%
BLFS 2025-10-31 06:01:2932.50 10.76 -2.76%
BLFS 2025-10-31 07:01:2027.38 26.73 -2.76%
BLFS 2025-10-31 08:01:2732.50 19.21 -2.76%
BLFS 2025-10-31 10:01:2927.36 26.96 0.98%
BLFS 2025-10-31 11:01:1727.74 27.57 2.72%
BLFS 2025-10-31 12:01:2828.08 27.95 4.10%
BLFS 2025-10-31 13:01:1927.83 27.76 3.23%
BLFS 2025-10-31 14:01:4528.08 28.03 4.28%
BLFS 2025-10-31 15:01:1828.21 28.10 4.43%
BLFS 2025-10-31 16:03:1228.42 27.88 3.56%
BLFS 2025-10-31 17:01:1728.42 27.95 3.64%
BLFS 2025-10-31 18:01:3432.56 27.95 3.94%
BLFS 2025-10-31 19:01:1530.69 19.21 3.94%
BLFS 2025-10-31 20:01:290.00 0.00 3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.