$BLFS: BioLife Solutions, Inc. - Common Stock
| |
2022-10-31
| | BLFS | 2022-10-31 00:00:30 | | 0.00 | 0.00 | 9.55% | | BLFS | 2022-10-31 07:00:09 | | 24.32 | 9.55 | 9.55% | | BLFS | 2022-10-31 08:00:10 | | 28.21 | 9.55 | 9.55% | | BLFS | 2022-10-31 10:00:34 | | 23.34 | 23.11 | -0.23% | | BLFS | 2022-10-31 11:00:12 | | 23.45 | 23.35 | 0.28% | | BLFS | 2022-10-31 12:00:15 | | 23.80 | 23.75 | 2.21% | | BLFS | 2022-10-31 13:00:38 | | 23.47 | 23.43 | 0.65% | | BLFS | 2022-10-31 14:00:56 | | 23.55 | 23.46 | 0.69% | | BLFS | 2022-10-31 15:00:58 | | 23.59 | 23.51 | 1.06% | | BLFS | 2022-10-31 16:00:12 | | 0.00 | 23.01 | 8.49% | | BLFS | 2022-10-31 17:00:59 | | 0.00 | 23.01 | 7.89% | | BLFS | 2022-10-31 20:00:11 | | 0.00 | 0.00 | 7.89% | 2022-11-01
| | BLFS | 2022-11-01 07:00:11 | | 28.21 | 9.55 | 7.89% | | BLFS | 2022-11-01 10:00:09 | | 23.89 | 23.68 | 1.16% | | BLFS | 2022-11-01 11:00:55 | | 23.76 | 23.61 | 0.73% | | BLFS | 2022-11-01 12:00:19 | | 23.23 | 23.15 | -1.24% | | BLFS | 2022-11-01 13:00:38 | | 23.57 | 23.52 | 0.13% | | BLFS | 2022-11-01 14:00:30 | | 23.87 | 23.78 | 1.46% | | BLFS | 2022-11-01 15:00:12 | | 24.10 | 24.09 | 2.49% | | BLFS | 2022-11-01 16:00:24 | | 0.00 | 4.00 | 2.91% | | BLFS | 2022-11-01 17:00:40 | | 0.00 | 4.00 | 2.89% | | BLFS | 2022-11-01 20:00:31 | | 0.00 | 0.00 | 2.89% | 2022-11-02
| | BLFS | 2022-11-02 07:00:19 | | 28.21 | 9.55 | 2.89% | | BLFS | 2022-11-02 09:00:13 | | 28.21 | 10.51 | 2.89% | | BLFS | 2022-11-02 10:00:44 | | 24.72 | 24.47 | 2.68% | | BLFS | 2022-11-02 11:00:12 | | 24.84 | 24.74 | 3.15% | | BLFS | 2022-11-02 12:00:14 | | 24.34 | 24.29 | 1.32% | | BLFS | 2022-11-02 13:00:15 | | 24.21 | 24.14 | 0.77% | | BLFS | 2022-11-02 14:00:11 | | 24.91 | 24.82 | 3.83% | | BLFS | 2022-11-02 15:00:39 | | 24.22 | 24.18 | 0.72% | | BLFS | 2022-11-02 16:00:11 | | 25.90 | 4.00 | 2.21% | | BLFS | 2022-11-02 17:00:11 | | 25.90 | 4.00 | -1.17% | | BLFS | 2022-11-02 20:00:21 | | 0.00 | 0.00 | -1.17% | 2022-11-03
| | BLFS | 2022-11-03 07:00:30 | | 25.06 | 9.55 | -1.17% | | BLFS | 2022-11-03 08:00:34 | | 27.06 | 9.55 | -1.17% | | BLFS | 2022-11-03 09:00:30 | | 24.99 | 9.55 | -1.17% | | BLFS | 2022-11-03 10:00:25 | | 24.24 | 23.87 | 0.71% | | BLFS | 2022-11-03 11:00:10 | | 24.46 | 24.27 | 1.29% | | BLFS | 2022-11-03 12:00:39 | | 24.26 | 24.20 | 0.71% | | BLFS | 2022-11-03 13:00:25 | | 24.65 | 24.57 | 2.54% | | BLFS | 2022-11-03 14:00:10 | | 24.46 | 24.42 | 1.83% | | BLFS | 2022-11-03 15:00:31 | | 24.50 | 24.48 | 1.87% | | BLFS | 2022-11-03 16:01:05 | | 0.00 | 0.00 | 1.29% | 2022-11-04
| | BLFS | 2022-11-04 07:01:00 | | 25.90 | 9.55 | 1.29% | | BLFS | 2022-11-04 10:00:42 | | 22.12 | 22.02 | -9.57% | | BLFS | 2022-11-04 11:00:30 | | 19.54 | 19.47 | -19.93% | | BLFS | 2022-11-04 12:00:24 | | 18.46 | 18.38 | -24.54% | | BLFS | 2022-11-04 13:00:34 | | 18.23 | 18.16 | -25.29% | | BLFS | 2022-11-04 14:00:23 | | 18.47 | 18.39 | -24.50% | | BLFS | 2022-11-04 15:00:39 | | 18.79 | 18.72 | -23.13% | | BLFS | 2022-11-04 16:00:42 | | 25.90 | 4.00 | -23.50% | | BLFS | 2022-11-04 17:00:42 | | 25.90 | 4.00 | -24.67% | | BLFS | 2022-11-04 18:00:22 | | 25.90 | 18.58 | -24.67% | | BLFS | 2022-11-04 19:00:12 | | 25.90 | 18.39 | -23.60% | | BLFS | 2022-11-04 20:00:13 | | 0.00 | 0.00 | -23.60% | 2022-11-07
| | BLFS | 2022-11-07 08:00:42 | | 20.49 | 17.63 | -20.19% | | BLFS | 2022-11-07 09:00:19 | | 19.61 | 8.13 | -20.19% | | BLFS | 2022-11-07 10:00:18 | | 19.39 | 7.05 | -20.19% | | BLFS | 2022-11-07 11:00:10 | | 19.02 | 18.89 | 2.71% | | BLFS | 2022-11-07 12:00:41 | | 18.81 | 18.76 | 1.73% | | BLFS | 2022-11-07 13:00:23 | | 19.06 | 18.93 | 2.43% | | BLFS | 2022-11-07 14:00:57 | | 18.46 | 18.42 | 0.21% | | BLFS | 2022-11-07 15:00:37 | | 18.80 | 18.78 | 1.64% | | BLFS | 2022-11-07 16:00:11 | | 18.96 | 18.91 | 2.30% | | BLFS | 2022-11-07 17:00:17 | | 26.40 | 7.09 | -21.13% | | BLFS | 2022-11-07 18:00:11 | | 0.00 | 0.00 | -27.95% | | BLFS | 2022-11-07 19:00:48 | | 0.00 | 0.00 | -21.13% | | BLFS | 2022-11-07 22:01:24 | | 0.00 | 0.00 | -27.95% | 2022-11-08
| | BLFS | 2022-11-08 09:00:37 | | 25.60 | 8.85 | -27.95% | | BLFS | 2022-11-08 11:00:15 | | 19.95 | 19.87 | 3.86% | | BLFS | 2022-11-08 12:00:11 | | 19.73 | 19.62 | 3.15% | | BLFS | 2022-11-08 13:01:03 | | 20.08 | 19.94 | 4.51% | | BLFS | 2022-11-08 14:00:56 | | 19.88 | 19.83 | 3.70% | | BLFS | 2022-11-08 15:00:24 | | 20.06 | 20.01 | 4.68% | | BLFS | 2022-11-08 16:00:27 | | 19.93 | 19.88 | 3.97% | | BLFS | 2022-11-08 17:00:09 | | 0.00 | 0.00 | 10.66% | | BLFS | 2022-11-08 19:00:37 | | 0.00 | 0.00 | 11.57% | 2022-11-09
| | BLFS | 2022-11-09 08:00:18 | | 61.00 | 0.00 | 11.57% | | BLFS | 2022-11-09 10:00:32 | | 24.50 | 14.66 | 11.57% | | BLFS | 2022-11-09 11:00:22 | | 19.62 | 19.40 | 1.20% | | BLFS | 2022-11-09 12:00:19 | | 18.48 | 18.28 | -3.70% | | BLFS | 2022-11-09 13:00:34 | | 18.08 | 18.02 | -5.79% | | BLFS | 2022-11-09 14:00:34 | | 17.61 | 17.52 | -8.24% | | BLFS | 2022-11-09 15:00:24 | | 17.47 | 17.41 | -9.07% | | BLFS | 2022-11-09 16:00:30 | | 17.59 | 17.53 | -8.55% | | BLFS | 2022-11-09 17:00:11 | | 18.50 | 0.06 | -9.80% | | BLFS | 2022-11-09 18:00:35 | | 18.50 | 0.00 | -18.14% | | BLFS | 2022-11-09 21:02:05 | | 0.00 | 0.00 | -18.14% | | BLFS | 2022-11-09 22:00:11 | | 18.50 | 0.00 | -17.10% | | BLFS | 2022-11-09 23:08:09
| BioLife Solutions, Inc. (BLFS) Q3 2022 Earnings Call Transcript | 2022-11-10
| | BLFS | 2022-11-10 00:00:43 | | 18.50 | 0.00 | -18.14% | | BLFS | 2022-11-10 09:00:39 | | 21.00 | 10.00 | -18.14% | | BLFS | 2022-11-10 11:00:16 | | 21.00 | 17.50 | -18.14% | | BLFS | 2022-11-10 12:01:01 | | 22.54 | 22.33 | 10.38% | | BLFS | 2022-11-10 13:00:40 | | 23.51 | 23.35 | 15.90% | | BLFS | 2022-11-10 14:00:12 | | 23.48 | 23.44 | 16.32% | | BLFS | 2022-11-10 15:00:50 | | 23.53 | 23.51 | 16.53% | | BLFS | 2022-11-10 16:00:43 | | 24.46 | 24.37 | 21.22% | | BLFS | 2022-11-10 17:00:33 | | 24.70 | 24.15 | 28.78% | | BLFS | 2022-11-10 18:00:17 | | 26.60 | 24.15 | 28.21% | | BLFS | 2022-11-10 21:02:26 | | 0.00 | 0.00 | 28.21% | | BLFS | 2022-11-10 22:00:14 | | 26.60 | 24.15 | 31.27% | 2022-11-11
| | BLFS | 2022-11-11 08:00:55 | | 0.00 | 20.00 | 31.27% | | BLFS | 2022-11-11 10:00:35 | | 26.54 | 22.94 | 31.27% | | BLFS | 2022-11-11 11:00:56 | | 25.27 | 25.14 | 45.95% | | BLFS | 2022-11-11 12:00:22 | | 25.07 | 24.94 | 44.51% | | BLFS | 2022-11-11 13:00:12 | | 25.12 | 25.03 | 44.91% | | BLFS | 2022-11-11 14:00:48 | | 25.23 | 25.15 | 45.66% | | BLFS | 2022-11-11 15:00:13 | | 25.49 | 25.39 | 47.23% | | BLFS | 2022-11-11 16:00:10 | | 25.47 | 25.42 | 47.05% | | BLFS | 2022-11-11 17:00:26 | | 0.00 | 24.15 | 34.05% | | BLFS | 2022-11-11 18:00:08 | | 0.00 | 20.00 | 34.05% | 2022-11-14
| | BLFS | 2022-11-14 00:01:07 | | 0.00 | 0.00 | 23.85% | | BLFS | 2022-11-14 06:00:50 | | 25.06 | 0.00 | 23.85% | | BLFS | 2022-11-14 11:00:12 | | 24.42 | 24.09 | -3.44% | | BLFS | 2022-11-14 12:00:28 | | 23.89 | 23.72 | -5.02% | | BLFS | 2022-11-14 13:01:03 | | 23.67 | 23.50 | -6.32% | | BLFS | 2022-11-14 14:00:29 | | 23.57 | 23.50 | -6.19% | | BLFS | 2022-11-14 15:00:47 | | 23.39 | 23.33 | -6.92% | | BLFS | 2022-11-14 16:00:41 | | 23.59 | 23.53 | -6.32% | | BLFS | 2022-11-14 17:00:16 | | 0.00 | 18.00 | -5.99% | | BLFS | 2022-11-14 18:00:18 | | 0.00 | 18.00 | -5.90% | | BLFS | 2022-11-14 19:00:14 | | 0.00 | 18.00 | -5.99% | | BLFS | 2022-11-14 22:01:01 | | 0.00 | 0.00 | -5.90% | 2022-11-15
| | BLFS | 2022-11-15 10:00:47 | | 27.20 | 21.46 | -5.90% | | BLFS | 2022-11-15 11:00:36 | | 24.38 | 24.14 | 4.11% | | BLFS | 2022-11-15 12:00:12 | | 24.21 | 24.06 | 3.95% | | BLFS | 2022-11-15 13:00:52 | | 24.91 | 24.77 | 6.22% | | BLFS | 2022-11-15 14:00:52 | | 24.77 | 24.73 | 6.18% | | BLFS | 2022-11-15 15:00:43 | | 24.13 | 24.05 | 3.59% | | BLFS | 2022-11-15 16:00:13 | | 24.55 | 24.50 | 5.19% | | BLFS | 2022-11-15 17:00:24 | | 0.00 | 21.46 | -1.87% | | BLFS | 2022-11-15 18:00:34 | | 0.00 | 21.46 | -0.16% | 2022-11-16
| | BLFS | 2022-11-16 10:00:26 | | 55.00 | 21.46 | -0.16% | | BLFS | 2022-11-16 11:00:47 | | 23.81 | 23.63 | 1.99% | | BLFS | 2022-11-16 12:00:19 | | 23.23 | 23.01 | -0.76% | | BLFS | 2022-11-16 13:01:04 | | 22.91 | 22.78 | -1.68% | | BLFS | 2022-11-16 14:00:45 | | 22.76 | 22.62 | -2.11% | | BLFS | 2022-11-16 15:00:11 | | 22.32 | 22.29 | -3.63% | | BLFS | 2022-11-16 16:00:30 | | 22.66 | 22.61 | -2.27% | | BLFS | 2022-11-16 17:00:59 | | 24.60 | 21.46 | -9.53% | | BLFS | 2022-11-16 19:00:09 | | 24.60 | 21.46 | -10.29% | | BLFS | 2022-11-16 22:00:43 | | 24.60 | 21.46 | -9.72% | 2022-11-17
| | BLFS | 2022-11-17 10:00:21 | | 27.20 | 11.40 | -9.72% | | BLFS | 2022-11-17 11:00:58 | | 22.16 | 22.02 | -10.20% | | BLFS | 2022-11-17 12:00:35 | | 22.05 | 21.99 | -10.45% | | BLFS | 2022-11-17 13:00:48 | | 21.86 | 21.77 | -11.18% | | BLFS | 2022-11-17 14:00:11 | | 21.75 | 21.70 | -11.75% | | BLFS | 2022-11-17 15:00:48 | | 21.62 | 21.58 | -12.15% | | BLFS | 2022-11-17 16:00:32 | | 21.42 | 21.38 | -13.01% | | BLFS | 2022-11-17 17:01:02 | | 22.66 | 4.00 | -8.01% | | BLFS | 2022-11-17 22:00:59 | | 21.31 | 4.00 | -8.01% | 2022-11-18
| | BLFS | 2022-11-18 10:00:26 | | 26.25 | 9.49 | -8.01% | | BLFS | 2022-11-18 11:00:40 | | 20.96 | 20.76 | -15.61% | | BLFS | 2022-11-18 12:00:13 | | 22.30 | 22.14 | -9.43% | | BLFS | 2022-11-18 13:00:43 | | 21.89 | 21.75 | -11.38% | | BLFS | 2022-11-18 14:00:12 | | 21.27 | 21.14 | -13.90% | | BLFS | 2022-11-18 15:00:11 | | 21.00 | 20.93 | -14.84% | | BLFS | 2022-11-18 16:00:37 | | 21.15 | 21.09 | -14.23% | | BLFS | 2022-11-18 17:00:45 | | 0.00 | 4.00 | -8.21% | | BLFS | 2022-11-18 19:00:14 | | 0.00 | 4.00 | -8.70% | | BLFS | 2022-11-18 22:01:30 | | 0.00 | 0.00 | -9.51% | 2022-11-21
| | BLFS | 2022-11-21 00:00:58 | | 0.00 | 0.00 | -8.21% | | BLFS | 2022-11-21 10:00:28 | | 25.90 | 15.27 | -8.21% | | BLFS | 2022-11-21 11:00:21 | | 21.39 | 21.24 | 0.33% | | BLFS | 2022-11-21 12:00:14 | | 21.72 | 21.65 | 1.63% | | BLFS | 2022-11-21 13:00:12 | | 21.48 | 21.35 | 0.85% | | BLFS | 2022-11-21 14:00:09 | | 21.48 | 21.40 | 0.73% | | BLFS | 2022-11-21 15:00:18 | | 21.74 | 21.66 | 1.87% | | BLFS | 2022-11-21 16:00:34 | | 21.42 | 21.32 | 0.49% | | BLFS | 2022-11-21 17:00:37 | | 22.00 | 0.00 | -14.59% | | BLFS | 2022-11-21 18:00:17 | | 22.00 | 0.00 | -16.93% | | BLFS | 2022-11-21 20:00:29 | | 22.00 | 19.99 | -2.88% | | BLFS | 2022-11-21 21:02:22 | | 0.00 | 0.00 | -2.88% | 2022-11-22
| | BLFS | 2022-11-22 09:01:03 | | 22.00 | 21.01 | -2.88% | | BLFS | 2022-11-22 10:00:37 | | 22.00 | 19.99 | -2.88% | | BLFS | 2022-11-22 11:00:45 | | 20.20 | 20.02 | -3.92% | | BLFS | 2022-11-22 12:00:10 | | 21.07 | 20.99 | 0.09% | | BLFS | 2022-11-22 13:00:20 | | 21.17 | 21.11 | 0.71% | | BLFS | 2022-11-22 14:00:53 | | 21.47 | 21.40 | 2.17% | | BLFS | 2022-11-22 15:00:56 | | 21.14 | 21.01 | 0.00% | | BLFS | 2022-11-22 16:00:39 | | 21.51 | 21.46 | 2.26% | | BLFS | 2022-11-22 17:00:43 | | 22.00 | 19.45 | 1.37% | | BLFS | 2022-11-22 18:00:23 | | 0.00 | 19.45 | 3.77% | | BLFS | 2022-11-22 19:00:32 | | 0.00 | 19.45 | 3.81% | | BLFS | 2022-11-22 21:01:57 | | 0.00 | 0.00 | 3.81% | | BLFS | 2022-11-22 22:00:13 | | 0.00 | 19.45 | 3.81% | 2022-11-23
| | BLFS | 2022-11-23 10:00:16 | | 26.25 | 20.38 | 3.81% | | BLFS | 2022-11-23 11:00:46 | | 21.54 | 21.30 | 1.76% | | BLFS | 2022-11-23 12:00:11 | | 21.82 | 21.76 | 3.62% | | BLFS | 2022-11-23 13:00:13 | | 21.66 | 21.60 | 3.05% | | BLFS | 2022-11-23 14:00:37 | | 21.63 | 21.50 | 2.67% | | BLFS | 2022-11-23 15:00:23 | | 21.65 | 21.58 | 3.00% | | BLFS | 2022-11-23 16:00:44 | | 21.60 | 21.52 | 2.62% | | BLFS | 2022-11-23 17:00:33 | | 21.90 | 4.00 | 2.57% | 2022-11-24
| | BLFS | 2022-11-24 11:00:21 | | 0.00 | 0.00 | 2.57% | 2022-11-25
| | BLFS | 2022-11-25 02:00:00
| THB Asset Management - BioLife Solutions: A Strong IP Portfolio In The Rapidly Expanding CGT Market | | BLFS | 2022-11-25 05:00:21 | | 21.90 | 0.00 | 2.57% | | BLFS | 2022-11-25 08:00:23 | | 21.90 | 19.45 | 2.57% | | BLFS | 2022-11-25 09:00:23 | | 21.90 | 20.00 | 2.57% | | BLFS | 2022-11-25 10:00:47 | | 21.60 | 20.00 | 2.57% | | BLFS | 2022-11-25 11:00:16 | | 21.20 | 20.93 | -1.90% | | BLFS | 2022-11-25 12:00:21 | | 21.49 | 21.36 | -0.52% | | BLFS | 2022-11-25 13:00:23 | | 21.05 | 21.00 | -2.52% | | BLFS | 2022-11-25 14:00:34 | | 21.90 | 20.27 | -1.62% | | BLFS | 2022-11-25 15:00:15 | | 21.90 | 20.27 | -1.58% | | BLFS | 2022-11-25 16:00:11 | | 21.90 | 20.27 | 0.51% | | BLFS | 2022-11-25 17:00:23 | | 21.90 | 20.00 | 0.51% | | BLFS | 2022-11-25 18:00:34 | | 0.00 | 0.00 | 0.51% | | BLFS | 2022-11-25 19:00:08 | | 0.00 | 0.00 | 0.52% | | BLFS | 2022-11-25 23:00:37 | | 0.00 | 0.00 | 0.51% | 2022-11-28
| | BLFS | 2022-11-28 05:00:38 | | 21.90 | 0.00 | 0.51% | | BLFS | 2022-11-28 08:00:12 | | 21.90 | 0.00 | -3.94% | | BLFS | 2022-11-28 10:00:13 | | 21.90 | 20.21 | -3.94% | | BLFS | 2022-11-28 11:00:16 | | 21.54 | 21.45 | 1.58% | | BLFS | 2022-11-28 12:00:19 | | 21.39 | 21.21 | 0.74% | | BLFS | 2022-11-28 13:00:19 | | 21.05 | 21.01 | -0.97% | | BLFS | 2022-11-28 14:00:11 | | 21.05 | 21.00 | -0.88% | | BLFS | 2022-11-28 15:00:55 | | 21.05 | 21.02 | -0.74% | | BLFS | 2022-11-28 16:00:19 | | 20.73 | 20.68 | -2.46% | | BLFS | 2022-11-28 17:01:01 | | 21.90 | 0.00 | -4.22% | | BLFS | 2022-11-28 18:00:11 | | 21.90 | 0.00 | -4.29% | 2022-11-29
| | BLFS | 2022-11-29 08:00:15 | | 21.90 | 10.00 | -4.29% | | BLFS | 2022-11-29 11:00:25 | | 20.40 | 20.18 | -1.60% | | BLFS | 2022-11-29 12:00:55 | | 19.79 | 19.67 | -4.29% |
|