$BLFS: BioLife Solutions, Inc. - Common Stock
2025-06-17 BLFS 2025-06-17 05:01:18 23.15 19.11 1.18% BLFS 2025-06-17 08:00:57 23.15 19.67 1.18% BLFS 2025-06-17 09:00:43 23.15 21.65 1.18% BLFS 2025-06-17 10:00:59 22.31 22.00 -1.13% BLFS 2025-06-17 11:00:45 22.67 22.58 1.09% BLFS 2025-06-17 12:00:57 22.62 22.49 1.09% BLFS 2025-06-17 13:00:49 22.32 22.24 0.00% BLFS 2025-06-17 14:00:59 22.10 21.99 -1.04% BLFS 2025-06-17 15:00:52 22.01 21.91 -1.27% BLFS 2025-06-17 16:00:57 21.75 21.71 -2.59% BLFS 2025-06-17 17:00:45 23.15 21.74 -2.42% BLFS 2025-06-17 19:00:52 23.15 19.89 -2.42% BLFS 2025-06-17 21:00:46 0.00 0.00 -2.42% 2025-06-18 BLFS 2025-06-18 05:00:54 23.15 18.96 -2.42% BLFS 2025-06-18 08:01:00 23.15 19.67 -2.42% BLFS 2025-06-18 10:01:00 21.70 21.50 -0.31% BLFS 2025-06-18 11:00:53 21.85 21.76 0.54% BLFS 2025-06-18 12:00:55 21.84 21.73 0.27% BLFS 2025-06-18 13:00:47 22.07 21.98 1.44% BLFS 2025-06-18 14:01:00 22.12 22.03 1.44% BLFS 2025-06-18 15:00:53 21.90 21.83 0.49% BLFS 2025-06-18 16:01:05 21.57 21.49 -1.08% BLFS 2025-06-18 17:00:49 23.15 21.52 -0.97% BLFS 2025-06-18 21:00:52 0.00 0.00 -0.97% 2025-06-20 BLFS 2025-06-20 05:00:42 21.69 21.27 -0.97% BLFS 2025-06-20 07:00:50 21.69 21.52 -0.97% BLFS 2025-06-20 08:00:54 25.12 21.52 -0.97% BLFS 2025-06-20 10:00:58 21.79 21.67 1.15% BLFS 2025-06-20 11:00:47 21.44 21.36 -0.51% BLFS 2025-06-20 12:00:56 21.28 21.18 -1.20% BLFS 2025-06-20 13:00:45 21.18 21.11 -1.52% BLFS 2025-06-20 14:01:01 21.23 21.15 -1.38% BLFS 2025-06-20 15:00:45 21.13 21.06 -1.89% BLFS 2025-06-20 16:03:45 22.14 20.03 -1.38% BLFS 2025-06-20 17:02:49 22.14 20.03 -1.39% BLFS 2025-06-20 21:00:47 0.00 0.00 -1.39% 2025-06-23 BLFS 2025-06-23 05:00:45 21.49 21.06 -1.39% BLFS 2025-06-23 07:00:45 21.41 20.95 -1.39% BLFS 2025-06-23 08:02:24 21.20 21.00 -1.39% BLFS 2025-06-23 10:02:15 21.20 21.09 -0.51% BLFS 2025-06-23 11:00:47 21.17 21.09 -0.56% BLFS 2025-06-23 12:00:54 21.03 20.96 -1.16% BLFS 2025-06-23 13:00:49 20.64 20.57 -2.93% BLFS 2025-06-23 14:01:00 21.21 21.11 -0.56% BLFS 2025-06-23 15:00:45 21.15 21.07 -0.51% BLFS 2025-06-23 16:00:59 21.35 21.33 0.51% BLFS 2025-06-23 17:00:47 25.12 21.36 0.71% BLFS 2025-06-23 21:00:51 0.00 0.00 0.71% 2025-06-24 BLFS 2025-06-24 05:00:46 22.14 21.41 0.71% BLFS 2025-06-24 08:00:59 22.14 18.76 0.71% BLFS 2025-06-24 09:00:45 22.14 21.00 0.71% BLFS 2025-06-24 10:00:57 21.23 21.10 -1.18% BLFS 2025-06-24 11:00:47 21.88 21.83 2.36% BLFS 2025-06-24 12:00:59 21.65 21.59 1.41% BLFS 2025-06-24 13:00:55 22.05 21.99 3.06% BLFS 2025-06-24 14:00:58 21.75 21.69 1.70% BLFS 2025-06-24 15:00:47 21.73 21.70 1.70% BLFS 2025-06-24 16:01:04 21.81 21.77 1.98% BLFS 2025-06-24 17:00:52 22.14 21.50 2.11% BLFS 2025-06-24 20:00:54 22.14 20.73 2.11% BLFS 2025-06-24 21:00:46 0.00 0.00 2.11% 2025-06-25 BLFS 2025-06-25 05:00:49 22.01 21.59 2.11% BLFS 2025-06-25 08:01:00 22.14 19.69 2.11% BLFS 2025-06-25 10:01:01 21.49 21.30 -2.34% BLFS 2025-06-25 11:00:50 21.42 21.31 -1.97% BLFS 2025-06-25 12:01:02 21.64 21.58 -0.80% BLFS 2025-06-25 13:00:49 21.83 21.77 0.05% BLFS 2025-06-25 14:01:00 21.74 21.69 -0.33% BLFS 2025-06-25 15:00:47 21.77 21.69 -0.33% BLFS 2025-06-25 16:00:58 21.33 21.29 -2.34% BLFS 2025-06-25 17:00:49 22.14 20.58 -1.93% BLFS 2025-06-25 19:00:56 22.14 21.37 -1.93% BLFS 2025-06-25 21:00:53 0.00 0.00 -1.93% 2025-06-26 BLFS 2025-06-26 05:00:50 23.15 18.66 -1.93% BLFS 2025-06-26 08:00:58 23.15 18.82 -1.93% BLFS 2025-06-26 09:00:50 22.70 21.39 -1.93% BLFS 2025-06-26 10:00:58 21.56 21.30 0.37% BLFS 2025-06-26 11:00:44 21.79 21.69 1.74% BLFS 2025-06-26 12:01:00 21.49 21.45 0.41% BLFS 2025-06-26 13:00:51 21.54 21.51 0.78% BLFS 2025-06-26 14:00:57 21.53 21.49 0.69% BLFS 2025-06-26 15:00:46 21.54 21.51 0.69% BLFS 2025-06-26 16:00:56 21.45 21.44 0.37% BLFS 2025-06-26 17:00:46 21.80 19.64 0.51% BLFS 2025-06-26 21:00:57 0.00 0.00 0.51% 2025-06-27 BLFS 2025-06-27 05:00:38 22.12 18.86 0.51% BLFS 2025-06-27 08:00:43 22.12 21.50 0.51% BLFS 2025-06-27 09:00:33 21.69 21.42 0.51% BLFS 2025-06-27 10:00:39 21.67 21.56 0.70% BLFS 2025-06-27 11:00:34 21.67 21.59 0.70% BLFS 2025-06-27 12:00:38 21.59 21.52 0.19% BLFS 2025-06-27 13:00:32 21.91 21.85 2.20% BLFS 2025-06-27 14:00:37 21.41 21.35 -0.47% BLFS 2025-06-27 15:00:44 21.22 21.17 -1.31% BLFS 2025-06-27 16:00:36 21.50 21.49 0.09% BLFS 2025-06-27 17:00:31 22.10 21.49 0.09% BLFS 2025-06-27 21:00:31 0.00 0.00 0.09% 2025-06-30 BLFS 2025-06-30 05:00:37 22.14 18.85 0.09% BLFS 2025-06-30 08:00:37 22.14 18.94 0.09% BLFS 2025-06-30 09:00:38 22.14 21.54 0.09% BLFS 2025-06-30 10:00:36 21.89 21.75 1.58% BLFS 2025-06-30 11:00:34 21.93 21.84 2.09% BLFS 2025-06-30 12:00:34 21.57 21.50 0.14% BLFS 2025-06-30 13:00:36 21.49 21.43 -0.05% BLFS 2025-06-30 14:00:43 21.49 21.42 -0.05% BLFS 2025-06-30 15:00:35 21.50 21.46 0.09% BLFS 2025-06-30 16:00:42 21.54 21.52 0.23% BLFS 2025-06-30 17:00:38 22.54 18.94 0.28% BLFS 2025-06-30 21:00:31 0.00 0.00 0.28% 2025-07-01 BLFS 2025-07-01 05:00:37 22.54 18.73 0.28% BLFS 2025-07-01 08:00:39 22.54 18.94 0.28% BLFS 2025-07-01 10:00:33 21.34 21.23 -1.07% BLFS 2025-07-01 11:00:36 21.30 21.20 -1.49% BLFS 2025-07-01 12:00:34 22.06 22.03 2.33% BLFS 2025-07-01 13:00:37 21.91 21.88 1.72% BLFS 2025-07-01 14:00:45 21.94 21.91 1.77% BLFS 2025-07-01 15:00:38 21.91 21.88 1.68% BLFS 2025-07-01 16:00:36 21.68 21.67 0.70% BLFS 2025-07-01 17:00:39 22.35 18.94 0.60% BLFS 2025-07-01 20:00:37 22.54 19.45 0.60% BLFS 2025-07-01 21:00:33 0.00 0.00 0.60% 2025-07-02 BLFS 2025-07-02 05:00:38 23.81 21.09 0.60% BLFS 2025-07-02 09:00:37 23.81 21.66 -0.74% BLFS 2025-07-02 10:00:38 21.79 21.64 0.42% BLFS 2025-07-02 11:00:33 22.25 22.14 2.60% BLFS 2025-07-02 12:00:35 22.61 22.56 4.41% BLFS 2025-07-02 13:00:37 22.45 22.40 3.67% BLFS 2025-07-02 14:00:43 22.37 22.33 3.25% BLFS 2025-07-02 15:00:34 22.48 22.45 3.76% BLFS 2025-07-02 16:00:37 22.71 22.69 4.83% BLFS 2025-07-02 17:00:42 22.84 21.09 5.03% BLFS 2025-07-02 21:00:46 0.00 0.00 5.03% 2025-07-03 BLFS 2025-07-03 05:00:39 22.84 22.69 0.42% BLFS 2025-07-03 06:00:42 25.96 20.01 0.42% BLFS 2025-07-03 08:00:46 24.78 19.69 0.42% BLFS 2025-07-03 09:00:41 23.00 22.45 0.42% BLFS 2025-07-03 10:00:39 22.84 22.74 0.00% BLFS 2025-07-03 11:00:40 22.91 22.85 0.78% BLFS 2025-07-03 12:00:38 22.93 22.89 0.74% BLFS 2025-07-03 13:00:36 22.85 22.84 0.42% BLFS 2025-07-03 14:00:34 24.56 22.53 0.40% BLFS 2025-07-03 15:00:37 0.00 22.53 0.40% BLFS 2025-07-03 17:00:38 27.13 22.53 0.40% BLFS 2025-07-03 18:00:37 0.00 0.00 0.40% 2025-07-07 BLFS 2025-07-07 05:00:46 23.81 21.09 0.40% BLFS 2025-07-07 10:00:43 22.15 22.04 -3.43% BLFS 2025-07-07 11:00:47 22.36 22.27 -2.42% BLFS 2025-07-07 12:00:37 22.30 22.19 -2.55% BLFS 2025-07-07 13:00:33 22.28 22.20 -2.55% BLFS 2025-07-07 14:00:37 22.42 22.37 -1.89% BLFS 2025-07-07 15:00:31 22.17 22.12 -3.12% BLFS 2025-07-07 16:00:37 21.83 21.81 -4.44% BLFS 2025-07-07 17:00:41 23.81 21.25 -4.51% BLFS 2025-07-07 21:00:34 0.00 0.00 -4.51% 2025-07-08 BLFS 2025-07-08 05:00:43 23.18 21.09 -4.51% BLFS 2025-07-08 09:00:37 23.18 21.09 1.31% BLFS 2025-07-08 10:00:35 22.32 22.10 1.75% BLFS 2025-07-08 11:00:35 22.36 22.21 2.10% BLFS 2025-07-08 12:00:35 22.34 22.30 2.28% BLFS 2025-07-08 13:00:37 22.29 22.21 1.97% BLFS 2025-07-08 14:00:36 22.49 22.40 2.67% BLFS 2025-07-08 15:00:39 22.46 22.44 2.85% BLFS 2025-07-08 16:00:40 22.56 22.54 3.28% BLFS 2025-07-08 17:00:44 23.18 21.09 3.44% BLFS 2025-07-08 21:00:40 0.00 0.00 3.44% 2025-07-09 BLFS 2025-07-09 05:00:38 25.49 21.09 3.44% BLFS 2025-07-09 08:00:38 25.69 21.09 3.44% BLFS 2025-07-09 09:00:37 25.69 22.55 -0.64% BLFS 2025-07-09 10:00:38 22.62 22.55 0.18% BLFS 2025-07-09 11:00:37 22.08 22.00 -2.29% BLFS 2025-07-09 12:00:38 21.99 21.94 -2.75% BLFS 2025-07-09 13:00:37 22.24 22.20 -1.47% BLFS 2025-07-09 14:00:39 22.47 22.40 -0.64% BLFS 2025-07-09 15:00:35 22.31 22.26 -1.28% BLFS 2025-07-09 16:00:42 22.32 22.31 -1.05% BLFS 2025-07-09 17:00:39 23.26 22.01 -1.15% BLFS 2025-07-09 21:00:37 0.00 0.00 -1.15% 2025-07-10 BLFS 2025-07-10 05:00:47 23.26 19.52 -1.15% BLFS 2025-07-10 08:00:41 23.26 19.69 -1.15% BLFS 2025-07-10 10:00:39 22.65 22.43 0.84% BLFS 2025-07-10 11:00:38 22.92 22.82 2.35% BLFS 2025-07-10 12:00:33 23.11 22.98 3.24% BLFS 2025-07-10 13:00:36 23.09 23.05 3.37% BLFS 2025-07-10 14:00:39 23.08 23.04 3.24% BLFS 2025-07-10 15:00:38 22.89 22.87 2.44% BLFS 2025-07-10 16:00:41 22.72 22.70 1.77% BLFS 2025-07-10 17:00:42 23.26 22.03 1.79% BLFS 2025-07-10 21:00:37 0.00 0.00 1.79% 2025-07-11 BLFS 2025-07-11 05:00:58 23.81 22.03 1.79% BLFS 2025-07-11 07:00:49 22.69 22.03 1.79% BLFS 2025-07-11 08:01:03 23.81 22.03 -1.66% BLFS 2025-07-11 09:00:56 22.67 22.16 -1.66% BLFS 2025-07-11 10:01:09 22.71 22.37 -1.48% BLFS 2025-07-11 11:00:49 22.36 22.26 -1.88% BLFS 2025-07-11 12:01:01 22.21 22.15 -2.46% BLFS 2025-07-11 13:00:55 22.19 22.13 -2.42% BLFS 2025-07-11 14:01:00 22.16 22.10 -2.69% BLFS 2025-07-11 15:00:49 21.98 21.95 -3.36% BLFS 2025-07-11 16:01:00 21.95 21.90 -3.54% BLFS 2025-07-11 17:00:54 22.48 20.94 -3.35% BLFS 2025-07-11 21:00:57 0.00 0.00 -3.35% 2025-07-14 BLFS 2025-07-14 05:00:50 23.89 8.77 -3.35% BLFS 2025-07-14 07:00:50 22.05 8.77 -3.35% BLFS 2025-07-14 08:01:03 24.98 19.92 -3.35% BLFS 2025-07-14 10:01:04 21.93 21.76 -0.48% BLFS 2025-07-14 11:00:53 21.90 21.86 -0.31% BLFS 2025-07-14 12:00:59 22.10 22.00 0.40% BLFS 2025-07-14 13:00:52 22.13 22.10 0.75% BLFS 2025-07-14 14:01:04 22.09 22.04 0.66% BLFS 2025-07-14 15:00:56 22.13 22.07 0.66% BLFS 2025-07-14 16:01:00 22.03 22.00 0.35% BLFS 2025-07-14 17:00:54 24.98 19.69 0.36% BLFS 2025-07-14 21:00:56 0.00 0.00 0.36% 2025-07-15 BLFS 2025-07-15 05:00:55 23.12 20.94 0.36% BLFS 2025-07-15 09:00:52 23.12 22.04 0.36% BLFS 2025-07-15 10:01:04 21.94 21.87 -0.23% BLFS 2025-07-15 11:00:58 21.32 21.27 -3.23% BLFS 2025-07-15 12:01:05 21.61 21.57 -1.96% BLFS 2025-07-15 13:00:57 21.47 21.43 -2.60% BLFS 2025-07-15 14:01:03 21.40 21.37 -2.92% BLFS 2025-07-15 15:01:26 20.98 20.95 -4.78% BLFS 2025-07-15 16:01:03 20.79 20.78 -5.60% BLFS 2025-07-15 17:00:52 21.07 19.89 -5.59% BLFS 2025-07-15 21:01:00 0.00 0.00 -5.59% 2025-07-16 BLFS 2025-07-16 05:00:49 22.70 8.35 -5.59% BLFS 2025-07-16 07:00:57 22.70 8.32 -5.59% BLFS 2025-07-16 08:01:01 22.70 18.82 -5.59% BLFS 2025-07-16 09:00:54 20.97 20.03 -5.59% BLFS 2025-07-16 10:01:01 21.03 20.87 1.00% BLFS 2025-07-16 11:00:54 21.28 21.22 2.04% BLFS 2025-07-16 12:01:06 21.15 21.07 1.50% BLFS 2025-07-16 13:00:57 21.14 20.97 1.32% BLFS 2025-07-16 14:01:05 21.13 21.08 1.50% BLFS 2025-07-16 15:00:54 21.25 21.18 1.95% BLFS 2025-07-16 16:01:07 21.02 21.01 1.09% BLFS 2025-07-16 17:01:02 24.44 18.82 1.25% BLFS 2025-07-16 21:01:02 0.00 0.00 1.25%