investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2026-04-01
BLFS 2026-04-01 17:01:4319.90 19.07 1.15%
BLFS 2026-04-01 20:01:520.00 0.00 1.15%
2026-04-02
BLFS 2026-04-02 04:01:4430.86 16.92 1.15%
BLFS 2026-04-02 05:01:3230.67 16.92 1.15%
BLFS 2026-04-02 06:01:3930.70 16.92 1.15%
BLFS 2026-04-02 07:01:2320.85 16.92 1.15%
BLFS 2026-04-02 08:02:2022.25 16.92 1.15%
BLFS 2026-04-02 09:01:2822.25 16.92 -1.78%
BLFS 2026-04-02 10:01:4118.97 18.84 -1.94%
BLFS 2026-04-02 11:01:2119.45 19.39 0.68%
BLFS 2026-04-02 12:01:3819.28 19.21 -0.16%
BLFS 2026-04-02 13:01:2519.23 19.19 -0.37%
BLFS 2026-04-02 14:01:3719.32 19.28 0.10%
BLFS 2026-04-02 15:01:3119.40 19.37 0.47%
BLFS 2026-04-02 16:01:3822.25 16.92 1.26%
BLFS 2026-04-02 17:01:3020.50 16.92 1.24%
BLFS 2026-04-02 19:01:3519.52 16.92 1.24%
BLFS 2026-04-02 20:01:440.00 0.00 1.24%
2026-04-06
BLFS 2026-04-06 04:01:4230.92 16.92 1.24%
BLFS 2026-04-06 05:01:2330.98 16.92 1.24%
BLFS 2026-04-06 06:01:3830.89 16.92 1.24%
BLFS 2026-04-06 07:01:5522.25 16.92 1.24%
BLFS 2026-04-06 08:01:3119.52 19.21 0.05%
BLFS 2026-04-06 09:01:2822.15 19.21 0.05%
BLFS 2026-04-06 10:01:4419.33 19.02 -2.18%
BLFS 2026-04-06 11:01:3119.29 19.21 -1.19%
BLFS 2026-04-06 12:01:3819.27 19.21 -1.50%
BLFS 2026-04-06 13:01:3319.15 19.11 -2.07%
BLFS 2026-04-06 14:01:4619.28 19.23 -1.30%
BLFS 2026-04-06 15:01:2619.22 19.18 -1.50%
BLFS 2026-04-06 16:02:0522.25 16.92 -1.24%
BLFS 2026-04-06 17:01:3422.25 16.92 -1.23%
BLFS 2026-04-06 20:01:530.00 0.00 -1.23%
2026-04-07
BLFS 2026-04-07 04:01:4130.83 16.92 -1.23%
BLFS 2026-04-07 05:01:3630.49 16.92 -0.36%
BLFS 2026-04-07 06:01:4330.83 16.92 -0.36%
BLFS 2026-04-07 07:01:3220.86 16.92 -0.36%
BLFS 2026-04-07 08:01:5722.25 16.92 -0.36%
BLFS 2026-04-07 09:01:2422.25 16.92 -0.15%
BLFS 2026-04-07 10:01:4018.95 18.80 -2.36%
BLFS 2026-04-07 11:01:3118.65 18.61 -3.28%
BLFS 2026-04-07 12:01:5018.85 18.77 -2.36%
BLFS 2026-04-07 13:01:3718.95 18.91 -1.64%
BLFS 2026-04-07 14:01:4319.06 19.01 -1.28%
BLFS 2026-04-07 15:01:3218.77 18.71 -2.82%
BLFS 2026-04-07 16:01:4222.25 16.92 -0.72%
BLFS 2026-04-07 17:01:3222.25 16.92 -0.73%
BLFS 2026-04-07 18:01:3222.25 19.20 -0.73%
BLFS 2026-04-07 19:01:3122.25 16.92 -0.73%
BLFS 2026-04-07 20:01:440.00 0.00 -0.73%
2026-04-08
BLFS 2026-04-08 04:01:4530.60 17.94 -0.73%
BLFS 2026-04-08 05:01:3730.60 16.92 -0.73%
BLFS 2026-04-08 07:01:4422.25 17.68 -0.73%
BLFS 2026-04-08 09:01:3622.25 17.84 -0.73%
BLFS 2026-04-08 10:01:5419.84 19.62 2.70%
BLFS 2026-04-08 11:01:4119.69 19.61 2.91%
BLFS 2026-04-08 12:01:4119.77 19.73 3.37%
BLFS 2026-04-08 13:01:3819.68 19.60 2.91%
BLFS 2026-04-08 14:01:4519.70 19.67 3.01%
BLFS 2026-04-08 15:02:5419.57 19.52 2.18%
BLFS 2026-04-08 16:01:4820.25 0.00 3.06%
BLFS 2026-04-08 17:01:3220.25 16.92 3.08%
BLFS 2026-04-08 20:01:470.00 0.00 3.08%
2026-04-09
BLFS 2026-04-09 04:01:5621.54 17.76 3.08%
BLFS 2026-04-09 05:01:3431.53 16.92 3.08%
BLFS 2026-04-09 07:01:4222.25 16.92 3.08%
BLFS 2026-04-09 08:02:0522.25 17.14 3.08%
BLFS 2026-04-09 10:01:4520.00 19.86 1.31%
BLFS 2026-04-09 11:01:2919.98 19.94 1.36%
BLFS 2026-04-09 12:01:3520.27 20.19 2.56%
BLFS 2026-04-09 13:01:3020.32 20.30 3.19%
BLFS 2026-04-09 14:01:4520.44 20.39 3.66%
BLFS 2026-04-09 15:01:3120.72 20.67 5.07%
BLFS 2026-04-09 16:01:440.00 0.00 4.03%
BLFS 2026-04-09 17:01:3427.68 16.92 3.91%
BLFS 2026-04-09 20:01:560.00 0.00 3.91%
2026-04-10
BLFS 2026-04-10 04:01:4432.76 16.92 3.91%
BLFS 2026-04-10 06:01:5332.66 16.92 3.91%
BLFS 2026-04-10 07:02:0027.68 16.92 3.91%
BLFS 2026-04-10 08:01:4527.68 16.92 -0.36%
BLFS 2026-04-10 09:01:3426.59 17.14 -0.36%
BLFS 2026-04-10 10:01:3620.63 20.51 0.30%
BLFS 2026-04-10 11:01:2920.29 20.21 -1.17%
BLFS 2026-04-10 12:03:2419.91 19.85 -3.04%
BLFS 2026-04-10 13:01:4019.78 19.73 -3.60%
BLFS 2026-04-10 14:01:4619.77 19.71 -3.60%
BLFS 2026-04-10 15:01:3019.57 19.53 -4.67%
BLFS 2026-04-10 16:01:4627.68 16.92 -3.70%
BLFS 2026-04-10 17:01:3121.71 16.92 -4.79%
BLFS 2026-04-10 20:01:560.00 0.00 -4.79%
2026-04-13
BLFS 2026-04-13 04:01:4421.15 17.37 -4.79%
BLFS 2026-04-13 05:01:2231.18 17.37 -4.79%
BLFS 2026-04-13 07:01:2728.02 17.37 -4.79%
BLFS 2026-04-13 08:01:3321.36 19.45 -4.79%
BLFS 2026-04-13 09:01:2528.22 17.78 -4.79%
BLFS 2026-04-13 10:01:3620.18 19.98 1.51%
BLFS 2026-04-13 11:01:2519.78 19.71 0.00%
BLFS 2026-04-13 12:01:3919.89 19.77 0.49%
BLFS 2026-04-13 13:01:3420.00 19.96 1.27%
BLFS 2026-04-13 14:01:3520.11 20.05 1.76%
BLFS 2026-04-13 15:01:3320.08 20.03 1.56%
BLFS 2026-04-13 16:01:5428.22 18.07 1.93%
BLFS 2026-04-13 20:02:120.00 0.00 1.93%
2026-04-14
BLFS 2026-04-14 04:01:3832.17 17.37 1.93%
BLFS 2026-04-14 05:01:2531.90 17.37 1.93%
BLFS 2026-04-14 06:01:4531.84 17.37 1.93%
BLFS 2026-04-14 07:01:3628.22 18.07 0.91%
BLFS 2026-04-14 08:01:4828.22 18.34 0.91%
BLFS 2026-04-14 09:01:2727.87 18.34 0.91%
BLFS 2026-04-14 10:01:3920.27 20.19 0.66%
BLFS 2026-04-14 11:01:4220.43 20.39 1.67%
BLFS 2026-04-14 12:01:4320.55 20.51 2.18%
BLFS 2026-04-14 13:01:4320.35 20.32 1.22%
BLFS 2026-04-14 14:01:3920.29 20.23 0.91%
BLFS 2026-04-14 15:01:3120.28 20.26 0.86%
BLFS 2026-04-14 16:01:3527.00 18.07 0.86%
BLFS 2026-04-14 17:01:2727.00 19.87 0.85%
BLFS 2026-04-14 20:01:550.00 0.00 0.85%
2026-04-15
BLFS 2026-04-15 04:01:4432.05 17.37 0.85%
BLFS 2026-04-15 05:01:2332.26 17.37 0.85%
BLFS 2026-04-15 06:01:4132.12 17.37 0.85%
BLFS 2026-04-15 07:01:2528.22 20.00 0.85%
BLFS 2026-04-15 09:01:2627.95 20.00 0.85%
BLFS 2026-04-15 10:06:0420.93 20.81 3.03%
BLFS 2026-04-15 11:01:2820.94 20.89 3.33%
BLFS 2026-04-15 12:01:4720.88 20.86 3.03%
BLFS 2026-04-15 13:01:3320.95 20.90 3.38%
BLFS 2026-04-15 14:01:3720.98 20.94 3.58%
BLFS 2026-04-15 15:01:3621.05 21.02 3.83%
BLFS 2026-04-15 16:01:530.00 20.00 4.59%
BLFS 2026-04-15 17:01:4528.22 20.00 4.59%
BLFS 2026-04-15 20:01:550.00 0.00 4.59%
2026-04-16
BLFS 2026-04-16 04:02:0521.40 18.28 0.54%
BLFS 2026-04-16 05:01:3433.50 21.20 -0.15%
BLFS 2026-04-16 07:01:5428.22 20.76 -0.15%
BLFS 2026-04-16 08:01:4528.22 20.76 0.59%
BLFS 2026-04-16 09:01:2927.39 20.76 0.49%
BLFS 2026-04-16 10:01:3120.94 20.82 -1.38%
BLFS 2026-04-16 11:01:2920.70 20.61 -2.61%
BLFS 2026-04-16 12:01:4120.74 20.69 -2.37%
BLFS 2026-04-16 13:01:2820.76 20.74 -2.17%
BLFS 2026-04-16 14:01:3920.76 20.73 -2.27%
BLFS 2026-04-16 15:01:5320.72 20.69 -2.32%
BLFS 2026-04-16 16:01:420.00 0.00 -1.56%
BLFS 2026-04-16 17:01:4128.22 18.28 -1.56%
BLFS 2026-04-16 20:02:140.00 0.00 -1.56%
2026-04-17
BLFS 2026-04-17 04:01:5433.06 18.28 -1.56%
BLFS 2026-04-17 05:01:4133.03 18.28 0.80%
BLFS 2026-04-17 06:01:4232.99 18.28 0.80%
BLFS 2026-04-17 07:01:4528.22 20.85 0.80%
BLFS 2026-04-17 08:01:4227.90 20.85 0.80%
BLFS 2026-04-17 09:01:2833.28 20.85 1.65%
BLFS 2026-04-17 10:01:5221.50 21.36 2.64%
BLFS 2026-04-17 11:01:4021.61 21.57 3.54%
BLFS 2026-04-17 12:01:5321.54 21.50 3.21%
BLFS 2026-04-17 13:02:1121.52 21.47 3.16%
BLFS 2026-04-17 14:02:0321.47 21.44 2.83%
BLFS 2026-04-17 15:01:4221.53 21.51 3.16%
BLFS 2026-04-17 16:01:5628.22 20.85 3.12%
BLFS 2026-04-17 17:01:4328.22 21.50 3.12%
BLFS 2026-04-17 19:01:5223.68 21.50 3.12%
BLFS 2026-04-17 20:02:250.00 0.00 3.12%
2026-04-20
BLFS 2026-04-20 04:01:4423.28 18.28 3.12%
BLFS 2026-04-20 05:01:4234.29 18.28 3.12%
BLFS 2026-04-20 06:01:4834.32 18.28 3.12%
BLFS 2026-04-20 07:01:3523.28 19.34 3.12%
BLFS 2026-04-20 08:01:4927.94 19.34 -0.43%
BLFS 2026-04-20 09:01:3227.64 15.02 -0.43%
BLFS 2026-04-20 10:01:4322.15 22.08 3.02%
BLFS 2026-04-20 11:01:2522.12 22.07 2.93%
BLFS 2026-04-20 12:01:4522.18 22.12 3.12%
BLFS 2026-04-20 13:01:3522.30 22.25 3.79%
BLFS 2026-04-20 14:01:4722.32 22.26 3.79%
BLFS 2026-04-20 15:01:3922.26 22.23 3.60%
BLFS 2026-04-20 16:01:3424.15 20.85 3.26%
BLFS 2026-04-20 20:01:590.00 0.00 3.26%
2026-04-21
BLFS 2026-04-21 04:01:5635.08 18.28 3.26%
BLFS 2026-04-21 05:01:3435.50 18.28 3.26%
BLFS 2026-04-21 07:01:2628.22 19.20 3.26%
BLFS 2026-04-21 09:01:2722.25 22.05 3.26%
BLFS 2026-04-21 10:01:4122.81 22.73 2.37%
BLFS 2026-04-21 11:01:2522.52 22.43 1.12%
BLFS 2026-04-21 12:01:4622.19 22.13 -0.23%
BLFS 2026-04-21 13:01:3521.94 21.87 -1.40%
BLFS 2026-04-21 14:01:4422.46 22.39 1.02%
BLFS 2026-04-21 15:01:5122.61 22.53 1.77%
BLFS 2026-04-21 16:01:540.00 0.00 0.81%
BLFS 2026-04-21 17:01:2228.22 19.67 0.81%
BLFS 2026-04-21 20:01:420.00 0.00 0.81%
2026-04-22
BLFS 2026-04-22 04:01:5635.73 18.28 0.81%
BLFS 2026-04-22 05:01:4435.64 18.39 0.81%
BLFS 2026-04-22 07:01:3728.22 20.85 0.81%
BLFS 2026-04-22 09:01:3229.19 20.85 0.81%
BLFS 2026-04-22 10:01:4522.83 22.76 1.89%
BLFS 2026-04-22 11:01:4422.88 22.81 2.12%
BLFS 2026-04-22 12:03:1123.07 22.97 3.02%
BLFS 2026-04-22 13:01:3623.10 23.05 3.15%
BLFS 2026-04-22 14:01:3823.00 22.96 2.75%
BLFS 2026-04-22 15:01:4722.91 22.88 2.43%
BLFS 2026-04-22 16:02:0823.50 0.00 1.92%
BLFS 2026-04-22 17:01:4523.50 19.67 1.92%
BLFS 2026-04-22 20:02:000.00 0.00 1.92%
2026-04-23
BLFS 2026-04-23 04:02:1536.25 18.51 1.92%
BLFS 2026-04-23 05:01:4635.99 18.44 1.92%
BLFS 2026-04-23 06:02:0736.48 18.48 1.92%
BLFS 2026-04-23 07:01:3728.22 19.67 1.92%
BLFS 2026-04-23 08:01:4324.74 22.62 1.92%
BLFS 2026-04-23 09:01:3226.67 17.68 1.92%
BLFS 2026-04-23 10:01:3922.34 22.05 -2.24%
BLFS 2026-04-23 11:02:0522.08 21.93 -3.58%
BLFS 2026-04-23 12:01:5621.80 21.75 -4.51%
BLFS 2026-04-23 13:01:4421.72 21.59 -5.32%
BLFS 2026-04-23 14:01:5821.56 21.48 -5.81%
BLFS 2026-04-23 15:01:4021.86 21.81 -4.29%
BLFS 2026-04-23 16:01:5028.22 19.07 -4.74%
BLFS 2026-04-23 17:01:4328.22 19.07 -3.20%
BLFS 2026-04-23 20:01:550.00 0.00 -3.20%
2026-04-24
BLFS 2026-04-24 04:02:0034.53 20.00 -3.20%
BLFS 2026-04-24 05:01:4234.75 20.00 -3.20%
BLFS 2026-04-24 07:01:3428.22 20.00 -3.20%
BLFS 2026-04-24 09:01:3128.07 20.00 -3.20%
BLFS 2026-04-24 10:01:4721.50 21.28 -1.45%
BLFS 2026-04-24 11:01:2821.55 21.48 -0.83%
BLFS 2026-04-24 12:02:0121.78 21.72 0.09%
BLFS 2026-04-24 13:01:3221.62 21.58 -0.57%
BLFS 2026-04-24 14:01:4121.66 21.63 -0.26%
BLFS 2026-04-24 15:01:4421.57 21.54 -0.61%
BLFS 2026-04-24 16:01:450.00 20.00 -1.52%
BLFS 2026-04-24 17:02:0328.22 20.00 -1.52%
BLFS 2026-04-24 20:02:210.00 0.00 -1.52%
2026-04-27
BLFS 2026-04-27 04:02:0134.20 18.28 -1.52%
BLFS 2026-04-27 05:01:3434.20 18.20 -1.52%
BLFS 2026-04-27 07:01:4028.34 19.27 -1.52%
BLFS 2026-04-27 08:01:4028.34 18.98 -1.52%
BLFS 2026-04-27 09:01:2927.60 19.39 -1.52%
BLFS 2026-04-27 10:01:4021.80 21.53 0.92%
BLFS 2026-04-27 11:01:3121.62 21.54 0.83%
BLFS 2026-04-27 12:01:4121.64 21.59 1.01%
BLFS 2026-04-27 13:01:2421.37 21.34 -0.14%
BLFS 2026-04-27 14:01:4421.29 21.25 -0.37%
BLFS 2026-04-27 15:01:3221.35 21.30 -0.23%
BLFS 2026-04-27 16:01:4821.78 0.00 0.19%
BLFS 2026-04-27 17:01:2921.78 19.07 0.19%
BLFS 2026-04-27 20:01:320.00 0.00 0.19%
2026-04-28
BLFS 2026-04-28 04:01:4334.25 20.00 0.19%
BLFS 2026-04-28 07:01:2728.13 20.00 0.19%
BLFS 2026-04-28 08:01:3927.94 20.00 0.19%
BLFS 2026-04-28 09:01:2527.40 20.00 0.19%
BLFS 2026-04-28 10:01:3121.09 20.86 -1.96%
BLFS 2026-04-28 11:01:2320.99 20.85 -2.15%
BLFS 2026-04-28 12:01:3320.91 20.83 -2.34%
BLFS 2026-04-28 13:01:3721.05 21.01 -1.82%
BLFS 2026-04-28 14:01:3721.11 21.05 -1.50%
BLFS 2026-04-28 15:01:2720.87 20.84 -2.67%
BLFS 2026-04-28 16:01:4126.59 20.00 -2.34%
BLFS 2026-04-28 17:12:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/834365/000162828026028012/0001628280-26-028012-index.htm
10-K/A - BIOLIFE SOLUTIONS INC (0000834365) (Filer)
BLFS 2026-04-28 19:01:3926.59 20.00 -1.07%
BLFS 2026-04-28 20:01:470.00 0.00 -1.07%
2026-04-29
BLFS 2026-04-29 04:01:4933.43 20.00 -1.07%
BLFS 2026-04-29 05:01:2733.43 20.80 -0.37%
BLFS 2026-04-29 07:01:2826.59 20.80 -0.37%
BLFS 2026-04-29 08:01:3626.59 20.00 -0.37%
BLFS 2026-04-29 09:01:2926.22 20.00 -0.37%
BLFS 2026-04-29 10:01:3620.66 20.37 -1.73%
BLFS 2026-04-29 11:01:2620.56 20.48 -1.77%
BLFS 2026-04-29 12:01:3520.31 20.26 -2.90%
BLFS 2026-04-29 13:01:2820.14 20.09 -3.69%
BLFS 2026-04-29 14:01:4919.80 19.70 -5.18%
BLFS 2026-04-29 15:01:2620.02 19.92 -4.30%
BLFS 2026-04-29 16:01:400.00 0.00 -4.31%
BLFS 2026-04-29 17:01:3826.59 16.92 -4.31%
BLFS 2026-04-29 20:01:480.00 0.00 -4.31%
2026-04-30
BLFS 2026-04-30 04:01:3531.78 8.00 -4.31%
BLFS 2026-04-30 05:01:2631.98 8.00 -4.31%
BLFS 2026-04-30 07:01:3126.32 17.32 -4.31%
BLFS 2026-04-30 08:01:3426.45 17.32 -4.31%
BLFS 2026-04-30 09:01:2625.83 15.91 -4.31%
BLFS 2026-04-30 10:01:3120.52 20.32 1.91%
BLFS 2026-04-30 11:01:2420.67 20.58 3.06%
BLFS 2026-04-30 12:01:3520.86 20.81 4.07%
BLFS 2026-04-30 13:01:1920.96 20.93 4.64%
BLFS 2026-04-30 14:01:3821.07 21.01 5.07%
BLFS 2026-04-30 15:01:4721.06 21.00 5.02%
BLFS 2026-04-30 16:01:4526.59 16.92 5.50%
BLFS 2026-04-30 20:01:530.00 0.00 5.50%
2026-05-01
BLFS 2026-05-01 04:01:4633.72 8.43 -0.30%
BLFS 2026-05-01 07:01:3726.59 17.17 0.45%
BLFS 2026-05-01 08:01:4326.59 16.92 -0.20%
BLFS 2026-05-01 09:01:2527.25 15.11 0.10%
BLFS 2026-05-01 10:01:3821.22 21.12 0.50%
BLFS 2026-05-01 11:02:2921.29 21.22 1.05%
BLFS 2026-05-01 12:01:4121.18 21.11 0.35%
BLFS 2026-05-01 13:01:3321.27 21.23 0.85%
BLFS 2026-05-01 14:01:4221.34 21.28 1.25%
BLFS 2026-05-01 15:01:3121.29 21.24 0.95%
BLFS 2026-05-01 16:02:0422.80 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.