investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2024-03-27
BLFS 2024-03-27 10:00:5118.40 18.31 1.49%
BLFS 2024-03-27 11:00:4518.46 18.39 1.60%
BLFS 2024-03-27 12:00:5918.06 17.95 -0.53%
BLFS 2024-03-27 13:00:4818.08 18.03 -0.21%
BLFS 2024-03-27 14:00:5218.08 18.03 -0.32%
BLFS 2024-03-27 15:00:4118.39 18.34 1.28%
BLFS 2024-03-27 16:00:4418.83 18.09 1.91%
BLFS 2024-03-27 17:00:4518.83 18.09 1.99%
BLFS 2024-03-27 18:00:4218.83 17.00 1.99%
BLFS 2024-03-27 20:00:410.00 0.00 1.99%
2024-03-28
BLFS 2024-03-28 05:00:5019.86 17.00 1.99%
BLFS 2024-03-28 10:00:4418.87 18.51 1.27%
BLFS 2024-03-28 11:00:5118.76 18.70 1.49%
BLFS 2024-03-28 12:00:5618.81 18.73 1.55%
BLFS 2024-03-28 13:00:4318.75 18.68 1.38%
BLFS 2024-03-28 14:00:4518.68 18.62 0.94%
BLFS 2024-03-28 15:00:4218.74 18.71 1.38%
BLFS 2024-03-28 16:00:4918.98 18.18 0.50%
BLFS 2024-03-28 17:00:4318.98 18.56 0.49%
BLFS 2024-03-28 20:00:400.00 0.00 0.49%
2024-04-01
BLFS 2024-04-01 05:00:4619.86 17.00 0.49%
BLFS 2024-04-01 10:00:4918.41 18.32 -1.03%
BLFS 2024-04-01 11:00:5318.23 18.18 -1.73%
BLFS 2024-04-01 12:00:4617.71 17.65 -4.71%
BLFS 2024-04-01 13:00:5117.73 17.68 -4.60%
BLFS 2024-04-01 14:00:5417.89 17.86 -3.74%
BLFS 2024-04-01 15:00:4618.01 17.96 -2.98%
BLFS 2024-04-01 16:00:4619.00 17.00 -3.52%
BLFS 2024-04-01 17:00:4318.26 17.54 -3.50%
BLFS 2024-04-01 20:00:450.00 0.00 -3.50%
2024-04-02
BLFS 2024-04-02 05:00:4619.86 17.00 -3.50%
BLFS 2024-04-02 07:00:4317.88 17.00 -3.50%
BLFS 2024-04-02 08:00:4117.84 17.00 -3.50%
BLFS 2024-04-02 09:00:4719.12 17.00 -0.65%
BLFS 2024-04-02 10:00:5217.37 17.27 -3.02%
BLFS 2024-04-02 11:00:4617.53 17.49 -2.05%
BLFS 2024-04-02 12:00:4817.91 17.82 -0.22%
BLFS 2024-04-02 13:00:4317.78 17.71 -0.75%
BLFS 2024-04-02 14:00:5517.56 17.46 -2.10%
BLFS 2024-04-02 15:00:4817.74 17.71 -0.92%
BLFS 2024-04-02 16:00:4417.99 17.00 -1.62%
BLFS 2024-04-02 17:00:4817.99 17.00 -1.68%
BLFS 2024-04-02 20:00:450.00 0.00 -1.68%
2024-04-03
BLFS 2024-04-03 05:00:4219.86 17.00 -1.68%
BLFS 2024-04-03 10:00:5317.58 17.46 -0.22%
BLFS 2024-04-03 11:00:5517.75 17.66 0.78%
BLFS 2024-04-03 12:00:5217.59 17.53 -0.28%
BLFS 2024-04-03 13:00:4317.50 17.44 -0.67%
BLFS 2024-04-03 14:00:4117.37 17.33 -1.45%
BLFS 2024-04-03 15:00:4617.54 17.47 -0.67%
BLFS 2024-04-03 16:00:5419.86 17.00 -1.56%
BLFS 2024-04-03 17:00:4217.67 17.00 -1.59%
BLFS 2024-04-03 20:00:450.00 0.00 -1.59%
2024-04-04
BLFS 2024-04-04 05:00:4521.55 15.84 -1.59%
BLFS 2024-04-04 06:00:4321.55 17.33 -1.59%
BLFS 2024-04-04 07:00:5220.62 17.35 -1.59%
BLFS 2024-04-04 08:00:4720.62 17.53 -1.59%
BLFS 2024-04-04 09:00:4520.00 17.47 -1.59%
BLFS 2024-04-04 10:00:4618.55 18.50 6.99%
BLFS 2024-04-04 11:00:4618.26 18.20 5.17%
BLFS 2024-04-04 12:00:4918.00 17.96 3.75%
BLFS 2024-04-04 13:00:4718.13 18.05 4.32%
BLFS 2024-04-04 14:00:4718.10 18.06 4.32%
BLFS 2024-04-04 15:00:5517.57 17.48 1.19%
BLFS 2024-04-04 16:00:4818.50 16.38 1.08%
BLFS 2024-04-04 17:00:4817.86 17.16 1.10%
BLFS 2024-04-04 20:00:440.00 0.00 1.10%
2024-04-05
BLFS 2024-04-05 05:00:4719.86 17.00 1.10%
BLFS 2024-04-05 10:00:4917.59 17.47 0.52%
BLFS 2024-04-05 11:00:4917.58 17.52 0.35%
BLFS 2024-04-05 12:00:5017.47 17.40 -0.58%
BLFS 2024-04-05 13:00:4517.43 17.40 -0.52%
BLFS 2024-04-05 14:00:5417.36 17.29 -1.04%
BLFS 2024-04-05 15:00:4417.37 17.33 -0.87%
BLFS 2024-04-05 16:00:5519.86 17.00 -2.19%
BLFS 2024-04-05 17:00:4617.47 17.00 -2.19%
BLFS 2024-04-05 18:00:4419.40 17.00 -2.19%
BLFS 2024-04-05 20:00:530.00 0.00 -2.19%
2024-04-08
BLFS 2024-04-08 05:00:4119.86 17.00 -2.19%
BLFS 2024-04-08 10:00:5117.41 17.31 1.50%
BLFS 2024-04-08 11:00:4617.69 17.51 2.25%
BLFS 2024-04-08 12:00:5717.38 17.32 1.15%
BLFS 2024-04-08 13:00:4317.40 17.35 1.33%
BLFS 2024-04-08 14:00:5517.50 17.46 2.02%
BLFS 2024-04-08 15:00:4717.38 17.33 1.21%
BLFS 2024-04-08 16:00:4519.00 17.00 1.04%
BLFS 2024-04-08 17:00:4519.00 17.00 1.05%
BLFS 2024-04-08 20:00:450.00 0.00 1.05%
2024-04-09
BLFS 2024-04-09 05:00:4619.86 17.00 1.05%
BLFS 2024-04-09 10:00:4617.50 17.41 0.88%
BLFS 2024-04-09 11:00:4618.24 18.08 5.02%
BLFS 2024-04-09 12:00:4318.35 18.29 5.66%
BLFS 2024-04-09 13:00:4818.24 18.12 4.96%
BLFS 2024-04-09 14:00:5318.13 18.05 4.44%
BLFS 2024-04-09 15:00:5418.14 18.09 4.85%
BLFS 2024-04-09 16:00:4318.52 17.80 4.96%
BLFS 2024-04-09 17:00:5118.52 17.80 4.91%
BLFS 2024-04-09 18:00:5318.65 17.00 4.91%
BLFS 2024-04-09 20:00:470.00 0.00 4.91%
2024-04-10
BLFS 2024-04-10 05:00:4219.86 17.00 4.91%
BLFS 2024-04-10 10:00:5217.69 17.56 -3.24%
BLFS 2024-04-10 11:00:4517.56 17.43 -3.58%
BLFS 2024-04-10 12:00:4317.54 17.46 -3.87%
BLFS 2024-04-10 13:00:4717.61 17.53 -3.24%
BLFS 2024-04-10 14:00:5217.45 17.39 -4.22%
BLFS 2024-04-10 15:00:4617.25 17.20 -5.43%
BLFS 2024-04-10 16:00:4517.89 17.00 -5.20%
BLFS 2024-04-10 17:00:4017.28 17.00 -4.96%
BLFS 2024-04-10 20:00:480.00 0.00 -4.96%
2024-04-11
BLFS 2024-04-11 05:00:4919.86 17.00 -4.96%
BLFS 2024-04-11 08:00:5419.86 17.00 -0.22%
BLFS 2024-04-11 10:00:4817.46 17.35 0.88%
BLFS 2024-04-11 11:00:4617.15 17.09 -0.77%
BLFS 2024-04-11 12:00:4917.22 17.15 -0.39%
BLFS 2024-04-11 13:00:4617.18 17.13 -0.50%
BLFS 2024-04-11 14:00:5017.29 17.24 -0.06%
BLFS 2024-04-11 15:00:5017.14 17.08 -0.61%
BLFS 2024-04-11 16:00:4019.86 8.92 -0.88%
BLFS 2024-04-11 17:00:4617.44 16.76 -0.93%
BLFS 2024-04-11 18:00:4519.86 14.64 -0.93%
BLFS 2024-04-11 20:00:480.00 0.00 -0.93%
2024-04-12
BLFS 2024-04-12 05:00:4819.86 6.88 -0.93%
BLFS 2024-04-12 07:00:4220.24 14.64 -0.93%
BLFS 2024-04-12 09:00:3820.00 14.64 -0.93%
BLFS 2024-04-12 10:01:0116.94 16.76 -1.22%
BLFS 2024-04-12 11:00:5016.80 16.75 -1.91%
BLFS 2024-04-12 12:00:4016.78 16.73 -2.09%
BLFS 2024-04-12 13:00:4316.64 16.57 -3.01%
BLFS 2024-04-12 14:00:4316.62 16.57 -3.01%
BLFS 2024-04-12 15:00:4416.42 16.38 -4.17%
BLFS 2024-04-12 16:00:4417.10 16.00 -3.48%
BLFS 2024-04-12 17:00:3816.83 16.17 -3.51%
BLFS 2024-04-12 18:00:4817.10 16.00 -3.51%
BLFS 2024-04-12 20:00:460.00 0.00 -3.51%
2024-04-15
BLFS 2024-04-15 05:00:3919.86 6.64 -3.51%
BLFS 2024-04-15 07:00:4319.86 14.64 -3.51%
BLFS 2024-04-15 10:00:4716.43 16.29 -0.47%
BLFS 2024-04-15 11:00:4416.10 16.01 -2.57%
BLFS 2024-04-15 12:00:4316.01 15.98 -3.04%
BLFS 2024-04-15 13:00:4915.81 15.77 -4.27%
BLFS 2024-04-15 14:00:4415.74 15.70 -4.62%
BLFS 2024-04-15 15:00:4615.64 15.58 -5.32%
BLFS 2024-04-15 16:00:4119.00 10.80 -4.56%
BLFS 2024-04-15 17:00:4115.99 15.37 -4.73%
BLFS 2024-04-15 18:00:4419.00 10.80 -4.73%
BLFS 2024-04-15 20:00:420.00 0.00 -4.73%
2024-04-16
BLFS 2024-04-16 05:00:4019.86 6.32 -4.73%
BLFS 2024-04-16 07:00:4219.86 10.06 -4.73%
BLFS 2024-04-16 10:00:4715.65 15.51 -0.18%
BLFS 2024-04-16 11:00:4315.63 15.55 -0.42%
BLFS 2024-04-16 12:00:4416.14 16.10 2.67%
BLFS 2024-04-16 13:00:3716.08 16.02 2.18%
BLFS 2024-04-16 14:00:4416.06 16.02 2.12%
BLFS 2024-04-16 15:00:4516.07 16.04 2.30%
BLFS 2024-04-16 16:00:5016.32 15.68 1.94%
BLFS 2024-04-16 17:00:4216.14 15.68 2.04%
BLFS 2024-04-16 18:00:4716.14 15.50 2.04%
BLFS 2024-04-16 20:00:450.00 0.00 2.04%
2024-04-17
BLFS 2024-04-17 05:00:5019.86 6.44 2.04%
BLFS 2024-04-17 07:00:4819.86 10.06 2.04%
BLFS 2024-04-17 09:00:3819.86 10.01 2.04%
BLFS 2024-04-17 10:00:5516.11 15.87 -0.38%
BLFS 2024-04-17 11:00:4015.77 15.70 -1.72%
BLFS 2024-04-17 12:00:4815.75 15.65 -2.04%
BLFS 2024-04-17 13:00:4315.53 15.45 -3.06%
BLFS 2024-04-17 14:00:4615.52 15.47 -3.32%
BLFS 2024-04-17 15:00:4415.40 15.37 -3.95%
BLFS 2024-04-17 16:00:4219.86 10.80 -5.48%
BLFS 2024-04-17 17:00:5115.44 10.80 -5.38%
BLFS 2024-04-17 18:00:4418.23 10.80 -5.38%
BLFS 2024-04-17 20:00:480.00 0.00 -5.38%
2024-04-18
BLFS 2024-04-18 05:00:3819.86 6.10 -5.38%
BLFS 2024-04-18 07:00:4619.86 10.06 -5.38%
BLFS 2024-04-18 08:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/834365/000162828024016671/0001628280-24-016671-index.htm
8-K - BIOLIFE SOLUTIONS INC (0000834365) (Filer)
BLFS 2024-04-18 09:00:3817.51 10.06 -5.38%
BLFS 2024-04-18 10:00:4915.24 15.13 0.00%
BLFS 2024-04-18 11:00:4615.30 15.26 0.75%
BLFS 2024-04-18 12:00:4415.64 15.61 3.06%
BLFS 2024-04-18 13:00:4615.65 15.61 2.94%
BLFS 2024-04-18 14:00:4616.03 15.99 5.56%
BLFS 2024-04-18 15:00:4415.94 15.91 4.81%
BLFS 2024-04-18 16:00:4316.20 15.00 4.50%
BLFS 2024-04-18 17:00:4416.20 15.54 4.76%
BLFS 2024-04-18 18:00:3816.20 15.00 4.76%
BLFS 2024-04-18 20:00:430.00 0.00 4.76%
2024-04-19
BLFS 2024-04-19 05:00:4215.78 6.39 4.76%
BLFS 2024-04-19 06:01:0316.20 6.39 4.76%
BLFS 2024-04-19 07:00:4715.80 10.06 4.76%
BLFS 2024-04-19 08:00:4916.20 10.06 0.00%
BLFS 2024-04-19 09:00:4316.20 13.72 0.00%
BLFS 2024-04-19 10:00:5216.00 15.90 0.53%
BLFS 2024-04-19 11:00:4415.69 15.64 -1.19%
BLFS 2024-04-19 12:00:4915.68 15.64 -1.25%
BLFS 2024-04-19 14:00:3915.67 15.65 -1.32%
BLFS 2024-04-19 15:00:4115.59 15.58 -1.78%
BLFS 2024-04-19 16:00:4316.20 8.92 0.00%
BLFS 2024-04-19 17:00:4816.20 15.55 0.00%
BLFS 2024-04-19 18:00:4316.68 10.06 0.00%
BLFS 2024-04-19 20:00:430.00 0.00 0.00%
2024-04-22
BLFS 2024-04-22 07:00:4519.86 10.06 0.00%
BLFS 2024-04-22 09:00:4119.86 7.92 0.00%
BLFS 2024-04-22 10:00:4916.05 15.90 0.57%
BLFS 2024-04-22 11:00:4716.26 16.21 2.33%
BLFS 2024-04-22 12:00:4316.36 16.34 3.09%
BLFS 2024-04-22 13:00:4516.69 16.63 4.92%
BLFS 2024-04-22 14:00:4516.82 16.77 5.80%
BLFS 2024-04-22 15:00:4416.97 16.92 6.68%
BLFS 2024-04-22 16:00:5019.00 13.00 5.93%
BLFS 2024-04-22 17:00:4317.13 16.47 5.93%
BLFS 2024-04-22 18:00:4819.00 14.91 5.93%
BLFS 2024-04-22 20:00:420.00 0.00 5.93%
2024-04-23
BLFS 2024-04-23 05:00:3819.86 6.80 5.93%
BLFS 2024-04-23 07:00:4719.86 10.06 5.93%
BLFS 2024-04-23 08:00:4519.86 15.96 5.93%
BLFS 2024-04-23 09:00:3819.86 15.86 5.93%
BLFS 2024-04-23 10:00:4817.66 17.52 4.67%
BLFS 2024-04-23 11:00:4517.47 17.38 3.97%
BLFS 2024-04-23 12:00:4617.26 17.20 2.59%
BLFS 2024-04-23 13:00:4017.25 17.17 2.84%
BLFS 2024-04-23 14:00:4017.18 17.14 2.33%
BLFS 2024-04-23 15:00:4817.24 17.20 2.59%
BLFS 2024-04-23 16:00:4419.00 8.92 1.39%
BLFS 2024-04-23 17:00:3717.36 16.68 1.31%
BLFS 2024-04-23 17:27:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/834365/000162828024017460/0001628280-24-017460-index.htm
8-K - BIOLIFE SOLUTIONS INC (0000834365) (Filer)
BLFS 2024-04-23 18:00:4019.00 10.06 1.31%
BLFS 2024-04-23 20:00:480.00 0.00 1.31%
2024-04-24
BLFS 2024-04-24 05:00:5419.86 6.85 1.31%
BLFS 2024-04-24 07:00:4819.86 10.06 1.31%
BLFS 2024-04-24 10:00:5017.45 17.29 1.96%
BLFS 2024-04-24 11:00:5317.76 17.70 4.35%
BLFS 2024-04-24 12:00:5217.53 17.45 3.04%
BLFS 2024-04-24 13:00:5017.27 17.22 1.25%
BLFS 2024-04-24 14:00:5217.28 17.24 1.43%
BLFS 2024-04-24 15:00:4817.16 17.10 0.89%
BLFS 2024-04-24 16:00:4818.46 13.00 1.01%
BLFS 2024-04-24 17:00:5317.52 16.86 1.00%
BLFS 2024-04-24 18:00:5118.46 13.00 1.00%
BLFS 2024-04-24 20:00:510.00 0.00 1.00%
2024-04-25
BLFS 2024-04-25 05:00:5219.86 6.92 1.00%
BLFS 2024-04-25 07:00:5519.86 10.06 1.00%
BLFS 2024-04-25 10:00:5116.31 16.22 -5.23%
BLFS 2024-04-25 11:00:5516.54 16.48 -3.88%
BLFS 2024-04-25 12:00:5016.60 16.55 -3.58%
BLFS 2024-04-25 13:00:5216.77 16.74 -2.59%
BLFS 2024-04-25 14:00:5816.78 16.75 -2.47%
BLFS 2024-04-25 15:00:5516.81 16.79 -2.29%
BLFS 2024-04-25 16:00:4917.19 16.53 -1.94%
BLFS 2024-04-25 17:00:5817.19 16.53 -1.92%
BLFS 2024-04-25 18:00:5619.00 10.06 -1.92%
BLFS 2024-04-25 20:00:470.00 0.00 -1.92%
2024-04-26
BLFS 2024-04-26 05:00:4819.86 6.78 -1.92%
BLFS 2024-04-26 06:01:0019.86 6.75 -1.92%
BLFS 2024-04-26 07:01:0019.86 10.06 -1.92%
BLFS 2024-04-26 09:00:5219.86 10.01 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.