investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2026-03-16
BLFS 2026-03-16 00:02:270.00 0.00 1.21%
BLFS 2026-03-16 04:01:4629.19 16.80 1.21%
BLFS 2026-03-16 05:01:3529.37 16.80 1.21%
BLFS 2026-03-16 07:01:2222.25 16.80 1.21%
BLFS 2026-03-16 08:01:2922.25 16.96 1.21%
BLFS 2026-03-16 09:01:3718.85 16.96 1.87%
BLFS 2026-03-16 10:01:3719.02 18.82 2.98%
BLFS 2026-03-16 11:01:3019.14 19.05 4.08%
BLFS 2026-03-16 12:01:4419.21 19.18 4.63%
BLFS 2026-03-16 13:01:4819.21 19.14 4.57%
BLFS 2026-03-16 14:01:5119.18 19.14 4.46%
BLFS 2026-03-16 15:02:0819.09 19.03 4.02%
BLFS 2026-03-16 16:01:5522.25 16.60 4.02%
BLFS 2026-03-16 17:01:5822.25 16.60 3.98%
BLFS 2026-03-16 20:01:480.00 0.00 3.98%
2026-03-17
BLFS 2026-03-17 04:01:4821.59 16.60 3.98%
BLFS 2026-03-17 05:01:5330.52 17.80 3.98%
BLFS 2026-03-17 07:01:3522.25 17.80 3.98%
BLFS 2026-03-17 08:01:4322.25 17.80 -0.49%
BLFS 2026-03-17 10:01:5219.49 19.32 1.42%
BLFS 2026-03-17 11:01:3419.10 19.07 0.16%
BLFS 2026-03-17 12:01:4719.09 19.07 0.05%
BLFS 2026-03-17 13:01:4319.25 19.21 0.82%
BLFS 2026-03-17 14:01:4719.25 19.23 0.93%
BLFS 2026-03-17 15:01:5219.41 19.39 1.80%
BLFS 2026-03-17 16:01:440.00 0.00 1.80%
BLFS 2026-03-17 17:05:3122.25 16.60 1.73%
BLFS 2026-03-17 20:01:470.00 0.00 1.73%
2026-03-18
BLFS 2026-03-18 04:02:0030.97 16.60 1.73%
BLFS 2026-03-18 05:01:5231.04 16.60 1.73%
BLFS 2026-03-18 07:01:5422.25 16.60 1.73%
BLFS 2026-03-18 08:01:4422.25 16.89 1.73%
BLFS 2026-03-18 09:01:4425.07 13.84 1.73%
BLFS 2026-03-18 10:01:5119.20 19.14 -1.15%
BLFS 2026-03-18 11:03:3219.40 19.32 0.00%
BLFS 2026-03-18 12:02:0219.33 19.32 -0.37%
BLFS 2026-03-18 13:03:0419.43 19.39 0.10%
BLFS 2026-03-18 14:01:4519.50 19.36 0.52%
BLFS 2026-03-18 15:02:0019.44 19.42 0.21%
BLFS 2026-03-18 16:01:480.00 0.00 -1.42%
BLFS 2026-03-18 17:03:3122.25 17.45 -1.39%
BLFS 2026-03-18 20:01:460.00 0.00 -1.39%
2026-03-19
BLFS 2026-03-19 04:02:1130.59 18.14 -1.39%
BLFS 2026-03-19 05:02:0319.20 18.14 -1.08%
BLFS 2026-03-19 06:01:5119.21 18.14 -0.82%
BLFS 2026-03-19 08:02:1719.21 18.14 -1.44%
BLFS 2026-03-19 10:01:5219.45 19.16 1.34%
BLFS 2026-03-19 11:02:1519.31 19.26 0.98%
BLFS 2026-03-19 12:01:4519.27 19.19 0.57%
BLFS 2026-03-19 13:01:4819.27 19.23 0.67%
BLFS 2026-03-19 14:01:4219.32 19.27 0.88%
BLFS 2026-03-19 15:01:5719.77 19.69 3.14%
BLFS 2026-03-19 16:01:4221.75 18.80 2.16%
BLFS 2026-03-19 17:02:1021.75 19.05 2.20%
BLFS 2026-03-19 20:01:570.00 0.00 2.20%
2026-03-20
BLFS 2026-03-20 04:01:5230.98 16.60 2.20%
BLFS 2026-03-20 05:01:5031.24 19.66 0.78%
BLFS 2026-03-20 06:02:0131.24 16.60 -0.16%
BLFS 2026-03-20 07:01:5221.75 16.60 -0.16%
BLFS 2026-03-20 09:01:4521.45 16.87 -0.16%
BLFS 2026-03-20 10:01:4319.27 19.16 -1.46%
BLFS 2026-03-20 11:01:4219.14 19.10 -2.09%
BLFS 2026-03-20 12:01:4619.11 19.05 -2.30%
BLFS 2026-03-20 13:01:4519.19 19.12 -1.94%
BLFS 2026-03-20 14:01:5319.12 19.07 -2.20%
BLFS 2026-03-20 15:01:5619.02 18.98 -2.77%
BLFS 2026-03-20 16:01:5920.04 0.00 -3.03%
BLFS 2026-03-20 17:01:5520.04 16.60 -2.97%
BLFS 2026-03-20 18:01:4820.04 17.37 -2.97%
BLFS 2026-03-20 19:02:0020.04 18.95 -2.97%
BLFS 2026-03-20 20:02:000.00 0.00 -2.97%
2026-03-23
BLFS 2026-03-23 04:01:5629.76 16.60 -2.97%
BLFS 2026-03-23 05:01:4630.16 16.80 -2.97%
BLFS 2026-03-23 06:02:1130.02 16.80 -2.97%
BLFS 2026-03-23 07:01:3721.75 17.32 -1.13%
BLFS 2026-03-23 08:01:5321.75 16.60 2.15%
BLFS 2026-03-23 09:01:4421.51 17.61 2.15%
BLFS 2026-03-23 10:01:5119.21 19.12 1.43%
BLFS 2026-03-23 11:01:4919.36 19.32 2.51%
BLFS 2026-03-23 12:02:0219.16 19.09 1.43%
BLFS 2026-03-23 13:01:4219.07 18.98 0.77%
BLFS 2026-03-23 14:01:5819.05 18.98 0.97%
BLFS 2026-03-23 15:01:4819.19 19.17 1.69%
BLFS 2026-03-23 16:02:200.00 0.00 1.69%
BLFS 2026-03-23 17:02:0321.38 16.60 1.75%
BLFS 2026-03-23 20:02:560.00 0.00 1.75%
2026-03-24
BLFS 2026-03-24 04:02:3930.67 16.60 1.75%
BLFS 2026-03-24 05:01:4630.28 16.60 1.75%
BLFS 2026-03-24 06:02:4530.30 16.60 1.75%
BLFS 2026-03-24 07:01:3521.75 19.05 1.75%
BLFS 2026-03-24 08:01:4521.75 16.60 1.75%
BLFS 2026-03-24 09:01:3721.65 16.60 0.74%
BLFS 2026-03-24 10:01:5619.07 18.95 -0.74%
BLFS 2026-03-24 11:01:3719.34 19.28 0.90%
BLFS 2026-03-24 12:01:4719.60 19.55 2.23%
BLFS 2026-03-24 13:02:0219.70 19.66 2.71%
BLFS 2026-03-24 14:02:0319.82 19.78 3.29%
BLFS 2026-03-24 15:01:4019.81 19.78 3.45%
BLFS 2026-03-24 16:01:520.00 0.00 2.81%
BLFS 2026-03-24 17:01:3422.25 16.60 2.76%
BLFS 2026-03-24 20:02:000.00 0.00 2.76%
2026-03-25
BLFS 2026-03-25 04:02:1831.52 7.97 2.76%
BLFS 2026-03-25 05:01:5031.45 7.88 2.76%
BLFS 2026-03-25 06:02:0431.52 7.88 2.76%
BLFS 2026-03-25 07:01:4022.25 7.88 2.76%
BLFS 2026-03-25 08:01:4522.25 7.88 2.56%
BLFS 2026-03-25 09:01:3722.04 18.11 2.56%
BLFS 2026-03-25 10:02:1119.77 19.62 -0.05%
BLFS 2026-03-25 11:02:0019.70 19.59 -0.05%
BLFS 2026-03-25 12:01:4519.86 19.80 0.73%
BLFS 2026-03-25 13:01:4220.00 19.96 1.51%
BLFS 2026-03-25 14:01:5420.03 19.98 1.72%
BLFS 2026-03-25 15:01:4819.85 19.80 0.83%
BLFS 2026-03-25 16:02:0222.25 7.96 1.25%
BLFS 2026-03-25 17:01:5022.25 19.00 2.54%
BLFS 2026-03-25 18:02:1119.84 19.00 2.54%
BLFS 2026-03-25 19:02:0620.40 19.00 2.54%
BLFS 2026-03-25 20:02:100.00 0.00 2.54%
2026-03-26
BLFS 2026-03-26 04:01:5131.77 7.95 2.54%
BLFS 2026-03-26 05:02:0931.77 8.02 2.54%
BLFS 2026-03-26 06:02:0519.84 17.00 2.54%
BLFS 2026-03-26 07:01:5119.81 17.37 2.54%
BLFS 2026-03-26 08:01:4819.81 17.28 2.54%
BLFS 2026-03-26 09:03:2421.43 17.41 2.54%
BLFS 2026-03-26 10:01:4819.84 19.77 -0.36%
BLFS 2026-03-26 11:01:5319.86 19.80 -0.25%
BLFS 2026-03-26 12:01:5719.79 19.73 -0.36%
BLFS 2026-03-26 13:02:1319.69 19.62 -0.86%
BLFS 2026-03-26 14:02:0219.70 19.64 -0.81%
BLFS 2026-03-26 15:02:0819.77 19.73 -0.61%
BLFS 2026-03-26 16:02:2922.25 17.37 -1.02%
BLFS 2026-03-26 17:02:1122.25 17.37 -1.01%
BLFS 2026-03-26 20:02:060.00 0.00 -1.01%
2026-03-27
BLFS 2026-03-27 04:02:1331.44 7.86 -1.01%
BLFS 2026-03-27 07:02:2322.25 17.62 -1.01%
BLFS 2026-03-27 08:01:5621.33 17.62 -1.01%
BLFS 2026-03-27 09:01:3620.97 17.67 -1.01%
BLFS 2026-03-27 10:02:2419.27 19.09 -2.52%
BLFS 2026-03-27 11:01:5819.27 19.23 -1.96%
BLFS 2026-03-27 12:02:3319.11 19.09 -2.72%
BLFS 2026-03-27 13:02:1919.05 19.01 -3.02%
BLFS 2026-03-27 14:02:0918.80 18.77 -4.33%
BLFS 2026-03-27 15:02:0718.68 18.64 -4.98%
BLFS 2026-03-27 16:02:1427.00 0.00 -5.29%
BLFS 2026-03-27 17:02:0122.25 7.48 -5.34%
BLFS 2026-03-27 20:01:340.00 0.00 -5.34%
2026-03-30
BLFS 2026-03-30 04:02:0220.58 7.44 0.10%
BLFS 2026-03-30 05:01:3518.85 7.44 0.36%
BLFS 2026-03-30 06:01:4518.85 7.55 0.36%
BLFS 2026-03-30 08:01:4518.85 7.44 0.36%
BLFS 2026-03-30 09:02:1618.85 8.21 0.36%
BLFS 2026-03-30 10:01:4418.61 18.46 0.00%
BLFS 2026-03-30 11:01:3018.66 18.62 0.41%
BLFS 2026-03-30 12:01:4518.90 18.87 1.58%
BLFS 2026-03-30 13:01:3218.83 18.80 1.27%
BLFS 2026-03-30 14:01:4818.77 18.75 0.92%
BLFS 2026-03-30 15:01:3718.65 18.61 0.20%
BLFS 2026-03-30 16:01:4822.25 7.50 1.02%
BLFS 2026-03-30 17:01:4322.25 7.50 1.08%
BLFS 2026-03-30 20:01:550.00 0.00 1.08%
2026-03-31
BLFS 2026-03-31 04:02:2430.04 7.62 1.08%
BLFS 2026-03-31 05:02:1219.20 7.51 2.26%
BLFS 2026-03-31 06:01:4729.94 19.00 1.18%
BLFS 2026-03-31 07:01:3422.25 7.51 0.43%
BLFS 2026-03-31 09:01:3922.25 19.10 0.43%
BLFS 2026-03-31 10:01:4319.15 18.92 1.02%
BLFS 2026-03-31 11:01:4219.20 19.18 2.26%
BLFS 2026-03-31 12:01:5518.96 18.92 0.97%
BLFS 2026-03-31 13:01:4219.24 19.11 2.04%
BLFS 2026-03-31 14:01:5619.21 19.16 2.26%
BLFS 2026-03-31 15:01:5219.19 19.12 1.94%
BLFS 2026-03-31 16:02:0822.25 7.64 1.78%
BLFS 2026-03-31 17:01:5422.25 18.50 1.76%
BLFS 2026-03-31 20:02:020.00 0.00 1.76%
2026-04-01
BLFS 2026-04-01 04:02:0330.33 18.50 1.76%
BLFS 2026-04-01 05:01:5830.48 18.50 1.76%
BLFS 2026-04-01 06:02:0230.50 19.07 1.76%
BLFS 2026-04-01 07:01:5322.25 19.07 1.76%
BLFS 2026-04-01 10:02:1519.29 19.09 0.59%
BLFS 2026-04-01 11:01:4419.45 19.37 1.86%
BLFS 2026-04-01 12:02:2819.37 19.30 1.28%
BLFS 2026-04-01 13:01:3619.52 19.45 2.13%
BLFS 2026-04-01 14:01:4519.32 19.28 1.33%
BLFS 2026-04-01 15:01:3819.23 19.14 0.69%
BLFS 2026-04-01 16:01:5719.90 19.07 1.17%
BLFS 2026-04-01 17:01:4319.90 19.07 1.15%
BLFS 2026-04-01 20:01:520.00 0.00 1.15%
2026-04-02
BLFS 2026-04-02 04:01:4430.86 16.92 1.15%
BLFS 2026-04-02 05:01:3230.67 16.92 1.15%
BLFS 2026-04-02 06:01:3930.70 16.92 1.15%
BLFS 2026-04-02 07:01:2320.85 16.92 1.15%
BLFS 2026-04-02 08:02:2022.25 16.92 1.15%
BLFS 2026-04-02 09:01:2822.25 16.92 -1.78%
BLFS 2026-04-02 10:01:4118.97 18.84 -1.94%
BLFS 2026-04-02 11:01:2119.45 19.39 0.68%
BLFS 2026-04-02 12:01:3819.28 19.21 -0.16%
BLFS 2026-04-02 13:01:2519.23 19.19 -0.37%
BLFS 2026-04-02 14:01:3719.32 19.28 0.10%
BLFS 2026-04-02 15:01:3119.40 19.37 0.47%
BLFS 2026-04-02 16:01:3822.25 16.92 1.26%
BLFS 2026-04-02 17:01:3020.50 16.92 1.24%
BLFS 2026-04-02 19:01:3519.52 16.92 1.24%
BLFS 2026-04-02 20:01:440.00 0.00 1.24%
2026-04-06
BLFS 2026-04-06 04:01:4230.92 16.92 1.24%
BLFS 2026-04-06 05:01:2330.98 16.92 1.24%
BLFS 2026-04-06 06:01:3830.89 16.92 1.24%
BLFS 2026-04-06 07:01:5522.25 16.92 1.24%
BLFS 2026-04-06 08:01:3119.52 19.21 0.05%
BLFS 2026-04-06 09:01:2822.15 19.21 0.05%
BLFS 2026-04-06 10:01:4419.33 19.02 -2.18%
BLFS 2026-04-06 11:01:3119.29 19.21 -1.19%
BLFS 2026-04-06 12:01:3819.27 19.21 -1.50%
BLFS 2026-04-06 13:01:3319.15 19.11 -2.07%
BLFS 2026-04-06 14:01:4619.28 19.23 -1.30%
BLFS 2026-04-06 15:01:2619.22 19.18 -1.50%
BLFS 2026-04-06 16:02:0522.25 16.92 -1.24%
BLFS 2026-04-06 17:01:3422.25 16.92 -1.23%
BLFS 2026-04-06 20:01:530.00 0.00 -1.23%
2026-04-07
BLFS 2026-04-07 04:01:4130.83 16.92 -1.23%
BLFS 2026-04-07 05:01:3630.49 16.92 -0.36%
BLFS 2026-04-07 06:01:4330.83 16.92 -0.36%
BLFS 2026-04-07 07:01:3220.86 16.92 -0.36%
BLFS 2026-04-07 08:01:5722.25 16.92 -0.36%
BLFS 2026-04-07 09:01:2422.25 16.92 -0.15%
BLFS 2026-04-07 10:01:4018.95 18.80 -2.36%
BLFS 2026-04-07 11:01:3118.65 18.61 -3.28%
BLFS 2026-04-07 12:01:5018.85 18.77 -2.36%
BLFS 2026-04-07 13:01:3718.95 18.91 -1.64%
BLFS 2026-04-07 14:01:4319.06 19.01 -1.28%
BLFS 2026-04-07 15:01:3218.77 18.71 -2.82%
BLFS 2026-04-07 16:01:4222.25 16.92 -0.72%
BLFS 2026-04-07 17:01:3222.25 16.92 -0.73%
BLFS 2026-04-07 18:01:3222.25 19.20 -0.73%
BLFS 2026-04-07 19:01:3122.25 16.92 -0.73%
BLFS 2026-04-07 20:01:440.00 0.00 -0.73%
2026-04-08
BLFS 2026-04-08 04:01:4530.60 17.94 -0.73%
BLFS 2026-04-08 05:01:3730.60 16.92 -0.73%
BLFS 2026-04-08 07:01:4422.25 17.68 -0.73%
BLFS 2026-04-08 09:01:3622.25 17.84 -0.73%
BLFS 2026-04-08 10:01:5419.84 19.62 2.70%
BLFS 2026-04-08 11:01:4119.69 19.61 2.91%
BLFS 2026-04-08 12:01:4119.77 19.73 3.37%
BLFS 2026-04-08 13:01:3819.68 19.60 2.91%
BLFS 2026-04-08 14:01:4519.70 19.67 3.01%
BLFS 2026-04-08 15:02:5419.57 19.52 2.18%
BLFS 2026-04-08 16:01:4820.25 0.00 3.06%
BLFS 2026-04-08 17:01:3220.25 16.92 3.08%
BLFS 2026-04-08 20:01:470.00 0.00 3.08%
2026-04-09
BLFS 2026-04-09 04:01:5621.54 17.76 3.08%
BLFS 2026-04-09 05:01:3431.53 16.92 3.08%
BLFS 2026-04-09 07:01:4222.25 16.92 3.08%
BLFS 2026-04-09 08:02:0522.25 17.14 3.08%
BLFS 2026-04-09 10:01:4520.00 19.86 1.31%
BLFS 2026-04-09 11:01:2919.98 19.94 1.36%
BLFS 2026-04-09 12:01:3520.27 20.19 2.56%
BLFS 2026-04-09 13:01:3020.32 20.30 3.19%
BLFS 2026-04-09 14:01:4520.44 20.39 3.66%
BLFS 2026-04-09 15:01:3120.72 20.67 5.07%
BLFS 2026-04-09 16:01:440.00 0.00 4.03%
BLFS 2026-04-09 17:01:3427.68 16.92 3.91%
BLFS 2026-04-09 20:01:560.00 0.00 3.91%
2026-04-10
BLFS 2026-04-10 04:01:4432.76 16.92 3.91%
BLFS 2026-04-10 06:01:5332.66 16.92 3.91%
BLFS 2026-04-10 07:02:0027.68 16.92 3.91%
BLFS 2026-04-10 08:01:4527.68 16.92 -0.36%
BLFS 2026-04-10 09:01:3426.59 17.14 -0.36%
BLFS 2026-04-10 10:01:3620.63 20.51 0.30%
BLFS 2026-04-10 11:01:2920.29 20.21 -1.17%
BLFS 2026-04-10 12:03:2419.91 19.85 -3.04%
BLFS 2026-04-10 13:01:4019.78 19.73 -3.60%
BLFS 2026-04-10 14:01:4619.77 19.71 -3.60%
BLFS 2026-04-10 15:01:3019.57 19.53 -4.67%
BLFS 2026-04-10 16:01:4627.68 16.92 -3.70%
BLFS 2026-04-10 17:01:3121.71 16.92 -4.79%
BLFS 2026-04-10 20:01:560.00 0.00 -4.79%
2026-04-13
BLFS 2026-04-13 04:01:4421.15 17.37 -4.79%
BLFS 2026-04-13 05:01:2231.18 17.37 -4.79%
BLFS 2026-04-13 07:01:2728.02 17.37 -4.79%
BLFS 2026-04-13 08:01:3321.36 19.45 -4.79%
BLFS 2026-04-13 09:01:2528.22 17.78 -4.79%
BLFS 2026-04-13 10:01:3620.18 19.98 1.51%
BLFS 2026-04-13 11:01:2519.78 19.71 0.00%
BLFS 2026-04-13 12:01:3919.89 19.77 0.49%
BLFS 2026-04-13 13:01:3420.00 19.96 1.27%
BLFS 2026-04-13 14:01:3520.11 20.05 1.76%
BLFS 2026-04-13 15:01:3320.08 20.03 1.56%
BLFS 2026-04-13 16:01:5428.22 18.07 1.93%
BLFS 2026-04-13 20:02:120.00 0.00 1.93%
2026-04-14
BLFS 2026-04-14 04:01:3832.17 17.37 1.93%
BLFS 2026-04-14 05:01:2531.90 17.37 1.93%
BLFS 2026-04-14 06:01:4531.84 17.37 1.93%
BLFS 2026-04-14 07:01:3628.22 18.07 0.91%
BLFS 2026-04-14 08:01:4828.22 18.34 0.91%
BLFS 2026-04-14 09:01:2727.87 18.34 0.91%
BLFS 2026-04-14 10:01:3920.27 20.19 0.66%
BLFS 2026-04-14 11:01:4220.43 20.39 1.67%
BLFS 2026-04-14 12:01:4320.55 20.51 2.18%
BLFS 2026-04-14 13:01:4320.35 20.32 1.22%
BLFS 2026-04-14 14:01:3920.29 20.23 0.91%
BLFS 2026-04-14 15:01:3120.28 20.26 0.86%
BLFS 2026-04-14 16:01:3527.00 18.07 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.