investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2026-05-25
BLFS 2026-05-25 09:01:440.00 0.00 -2.67%
2026-05-26
BLFS 2026-05-26 04:01:2538.08 9.58 -2.67%
BLFS 2026-05-26 05:01:0638.08 9.58 0.57%
BLFS 2026-05-26 07:01:1728.22 22.00 0.57%
BLFS 2026-05-26 08:01:1525.99 20.01 0.57%
BLFS 2026-05-26 09:01:0825.99 23.05 0.97%
BLFS 2026-05-26 10:01:1923.84 23.81 -0.40%
BLFS 2026-05-26 11:01:0823.97 23.95 0.00%
BLFS 2026-05-26 12:01:2323.84 23.79 -0.57%
BLFS 2026-05-26 13:01:1024.20 24.17 0.97%
BLFS 2026-05-26 14:01:2724.26 24.21 1.17%
BLFS 2026-05-26 15:01:1623.60 23.56 -1.50%
BLFS 2026-05-26 16:01:1425.99 20.01 0.38%
BLFS 2026-05-26 18:01:2227.00 20.00 0.38%
BLFS 2026-05-26 20:01:240.00 0.00 0.38%
2026-05-27
BLFS 2026-05-27 04:01:3138.20 9.61 0.38%
BLFS 2026-05-27 05:01:1538.44 9.61 0.38%
BLFS 2026-05-27 07:01:0928.22 24.29 1.13%
BLFS 2026-05-27 08:01:1625.99 20.01 0.08%
BLFS 2026-05-27 10:01:1724.38 24.27 1.38%
BLFS 2026-05-27 11:01:0824.39 24.33 1.29%
BLFS 2026-05-27 12:01:2324.48 24.38 1.59%
BLFS 2026-05-27 13:01:0824.30 24.20 1.00%
BLFS 2026-05-27 14:01:1824.26 24.24 0.92%
BLFS 2026-05-27 15:01:1224.23 24.18 0.75%
BLFS 2026-05-27 16:01:3625.99 23.66 1.96%
BLFS 2026-05-27 18:01:5327.00 22.80 1.96%
BLFS 2026-05-27 20:01:230.00 0.00 1.96%
2026-05-28
BLFS 2026-05-28 04:01:4338.70 9.80 1.96%
BLFS 2026-05-28 05:01:1439.20 9.80 1.96%
BLFS 2026-05-28 06:01:2038.78 9.80 1.96%
BLFS 2026-05-28 07:01:1424.67 24.09 1.96%
BLFS 2026-05-28 08:01:2225.99 20.01 1.96%
BLFS 2026-05-28 09:01:0825.99 20.50 1.96%
BLFS 2026-05-28 10:01:1925.46 25.24 3.41%
BLFS 2026-05-28 11:01:1225.36 25.34 3.58%
BLFS 2026-05-28 12:01:1925.50 25.42 4.04%
BLFS 2026-05-28 13:01:1125.55 25.46 4.24%
BLFS 2026-05-28 14:01:2225.61 25.53 4.49%
BLFS 2026-05-28 15:01:2725.69 25.66 4.91%
BLFS 2026-05-28 16:01:2725.99 23.86 3.06%
BLFS 2026-05-28 17:01:0825.99 22.80 3.06%
BLFS 2026-05-28 18:01:1028.22 22.80 3.06%
BLFS 2026-05-28 19:01:0228.22 22.80 2.04%
BLFS 2026-05-28 20:01:090.00 0.00 2.04%
2026-05-29
BLFS 2026-05-29 04:01:2240.14 10.16 2.04%
BLFS 2026-05-29 05:01:0739.89 10.10 2.04%
BLFS 2026-05-29 06:01:2140.03 10.10 2.04%
BLFS 2026-05-29 07:01:0725.99 20.01 2.04%
BLFS 2026-05-29 08:01:2025.99 20.01 0.00%
BLFS 2026-05-29 09:01:2025.99 20.19 0.24%
BLFS 2026-05-29 10:01:1625.02 24.81 -1.51%
BLFS 2026-05-29 11:01:1025.10 25.02 -0.78%
BLFS 2026-05-29 12:01:2525.12 25.10 -0.57%
BLFS 2026-05-29 13:01:0225.33 25.28 0.29%
BLFS 2026-05-29 14:01:2025.36 25.30 0.29%
BLFS 2026-05-29 15:01:1025.15 25.09 -0.57%
BLFS 2026-05-29 16:01:2325.99 20.01 -1.27%
BLFS 2026-05-29 18:01:2426.90 19.73 -1.27%
BLFS 2026-05-29 20:01:200.00 0.00 -1.27%
2026-06-01
BLFS 2026-06-01 04:01:2939.62 10.02 -1.27%
BLFS 2026-06-01 05:01:0739.40 10.11 -1.27%
BLFS 2026-06-01 07:01:0425.99 20.01 -1.27%
BLFS 2026-06-01 10:01:1724.91 24.76 -0.40%
BLFS 2026-06-01 11:01:0627.02 26.87 8.08%
BLFS 2026-06-01 12:01:2026.83 26.73 7.37%
BLFS 2026-06-01 13:01:3826.93 26.81 7.68%
BLFS 2026-06-01 14:01:2226.91 26.84 7.80%
BLFS 2026-06-01 15:01:1326.79 26.75 7.37%
BLFS 2026-06-01 16:01:3027.24 26.50 6.86%
BLFS 2026-06-01 18:01:1627.25 26.50 6.86%
BLFS 2026-06-01 20:01:220.00 0.00 6.86%
2026-06-02
BLFS 2026-06-02 04:01:2342.34 26.50 6.86%
BLFS 2026-06-02 05:01:1631.95 26.50 6.86%
BLFS 2026-06-02 07:01:0927.99 26.50 6.86%
BLFS 2026-06-02 08:01:1726.98 26.50 6.86%
BLFS 2026-06-02 09:01:0326.97 26.50 6.86%
BLFS 2026-06-02 10:01:1527.22 27.00 2.29%
BLFS 2026-06-02 11:01:0827.27 27.14 2.37%
BLFS 2026-06-02 12:01:2326.98 26.94 1.32%
BLFS 2026-06-02 13:01:0827.67 27.60 4.09%
BLFS 2026-06-02 14:01:2228.05 27.98 5.66%
BLFS 2026-06-02 15:01:2027.81 27.78 4.70%
BLFS 2026-06-02 16:01:3028.99 26.01 3.27%
BLFS 2026-06-02 17:01:1228.99 26.48 3.27%
BLFS 2026-06-02 18:01:2431.47 26.48 3.27%
BLFS 2026-06-02 20:01:230.00 0.00 3.27%
2026-06-03
BLFS 2026-06-03 04:01:2631.80 11.00 3.27%
BLFS 2026-06-03 06:01:1931.80 11.13 0.04%
BLFS 2026-06-03 08:01:1728.99 24.23 0.04%
BLFS 2026-06-03 08:03:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/834365/000162828026040048/0001628280-26-040048-index.htm
8-K - BIOLIFE SOLUTIONS INC (0000834365) (Filer)
BLFS 2026-06-03 09:01:1231.80 20.70 0.04%
BLFS 2026-06-03 10:01:1726.61 26.51 -3.38%
BLFS 2026-06-03 11:01:0627.25 27.18 -0.94%
BLFS 2026-06-03 12:01:1927.29 27.26 -0.75%
BLFS 2026-06-03 13:01:1027.61 27.56 0.49%
BLFS 2026-06-03 14:01:1627.59 27.49 0.19%
BLFS 2026-06-03 15:01:1227.53 27.49 0.15%
BLFS 2026-06-03 16:01:2228.00 20.01 -0.84%
BLFS 2026-06-03 17:01:1727.78 26.72 1.09%
BLFS 2026-06-03 20:01:250.00 0.00 1.09%
2026-06-04
BLFS 2026-06-04 04:01:2334.51 10.90 1.09%
BLFS 2026-06-04 05:01:0828.00 27.21 0.73%
BLFS 2026-06-04 07:01:0227.99 27.21 0.73%
BLFS 2026-06-04 08:01:1827.99 27.21 -0.11%
BLFS 2026-06-04 09:01:1128.00 21.20 -0.11%
BLFS 2026-06-04 10:01:2127.83 27.75 2.15%
BLFS 2026-06-04 11:01:0827.97 27.91 2.55%
BLFS 2026-06-04 12:01:2027.46 27.42 0.65%
BLFS 2026-06-04 13:00:5927.17 27.12 -0.44%
BLFS 2026-06-04 14:01:2327.02 26.94 -0.91%
BLFS 2026-06-04 15:01:1127.13 27.07 -0.58%
BLFS 2026-06-04 16:01:2227.63 22.81 -0.59%
BLFS 2026-06-04 18:01:1627.63 20.86 -0.59%
BLFS 2026-06-04 20:01:470.00 0.00 -0.59%
2026-06-05
BLFS 2026-06-05 04:01:1031.20 23.55 -0.59%
BLFS 2026-06-05 10:01:1626.64 26.39 -2.09%
BLFS 2026-06-05 11:01:2026.56 26.52 -2.02%
BLFS 2026-06-05 12:01:5726.38 26.33 -2.75%
BLFS 2026-06-05 13:01:1126.45 26.37 -2.35%
BLFS 2026-06-05 14:01:2526.73 26.64 -1.43%
BLFS 2026-06-05 15:01:3126.58 26.48 -2.02%
BLFS 2026-06-05 16:01:2027.17 26.14 -1.51%
BLFS 2026-06-05 20:01:170.00 0.00 -1.51%
2026-06-08
BLFS 2026-06-08 04:01:2233.86 10.66 -1.51%
BLFS 2026-06-08 05:01:1233.64 10.66 -1.51%
BLFS 2026-06-08 06:01:3027.85 10.82 -1.51%
BLFS 2026-06-08 07:01:0327.85 22.80 -1.51%
BLFS 2026-06-08 10:01:2027.05 26.93 1.29%
BLFS 2026-06-08 11:01:0627.00 26.95 1.18%
BLFS 2026-06-08 12:01:1826.79 26.74 0.41%
BLFS 2026-06-08 13:01:0826.60 26.56 -0.18%
BLFS 2026-06-08 14:01:1826.45 26.42 -0.78%
BLFS 2026-06-08 15:01:1226.42 26.38 -0.89%
BLFS 2026-06-08 16:01:3326.61 25.60 -1.99%
BLFS 2026-06-08 20:01:200.00 0.00 -3.15%
2026-06-09
BLFS 2026-06-09 04:01:2333.86 10.44 -3.15%
BLFS 2026-06-09 07:01:1031.47 20.86 -3.15%
BLFS 2026-06-09 09:01:0627.85 18.64 -3.15%
BLFS 2026-06-09 10:01:1526.70 26.57 1.99%
BLFS 2026-06-09 11:01:0726.39 26.25 0.90%
BLFS 2026-06-09 12:01:2226.34 26.23 0.90%
BLFS 2026-06-09 13:01:0826.82 26.72 2.55%
BLFS 2026-06-09 14:01:2327.62 27.49 5.37%
BLFS 2026-06-09 15:01:1127.69 27.63 5.74%
BLFS 2026-06-09 16:01:2428.09 27.02 5.56%
BLFS 2026-06-09 20:01:170.00 0.00 5.56%
2026-06-10
BLFS 2026-06-10 04:01:1933.86 11.02 5.56%
BLFS 2026-06-10 05:01:110.00 0.00 5.56%
BLFS 2026-06-10 07:01:0730.07 25.10 5.56%
BLFS 2026-06-10 09:01:0828.70 25.10 5.56%
BLFS 2026-06-10 10:01:1427.90 27.73 1.03%
BLFS 2026-06-10 11:01:0627.48 27.44 -0.31%
BLFS 2026-06-10 12:01:1927.38 27.32 -0.80%
BLFS 2026-06-10 13:01:0827.23 27.11 -1.34%
BLFS 2026-06-10 14:01:2427.09 27.03 -1.84%
BLFS 2026-06-10 15:01:1226.99 26.97 -2.18%
BLFS 2026-06-10 16:01:2127.18 26.15 -3.23%
BLFS 2026-06-10 20:01:270.00 0.00 -3.23%
2026-06-11
BLFS 2026-06-11 04:01:2133.00 10.67 -3.23%
BLFS 2026-06-11 05:01:0532.00 10.67 -3.23%
BLFS 2026-06-11 07:01:0531.47 18.28 -3.23%
BLFS 2026-06-11 09:01:0731.03 22.52 -3.23%
BLFS 2026-06-11 10:01:1626.63 26.48 -0.29%
BLFS 2026-06-11 11:01:0626.67 26.60 -0.04%
BLFS 2026-06-11 12:01:1726.53 26.49 -0.51%
BLFS 2026-06-11 13:01:0526.46 26.39 -0.91%
BLFS 2026-06-11 14:01:2427.07 27.03 1.45%
BLFS 2026-06-11 15:01:1226.99 26.90 1.05%
BLFS 2026-06-11 16:01:2727.12 26.09 -1.13%
BLFS 2026-06-11 19:01:1027.12 26.55 -1.13%
BLFS 2026-06-11 20:01:250.00 0.00 -1.13%
2026-06-12
BLFS 2026-06-12 04:01:4133.86 10.64 -1.13%
BLFS 2026-06-12 05:01:0631.95 10.64 -1.13%
BLFS 2026-06-12 07:01:0631.47 26.50 -1.13%
BLFS 2026-06-12 09:01:1331.03 18.60 -1.13%
BLFS 2026-06-12 10:01:1627.11 27.00 1.76%
BLFS 2026-06-12 11:01:1127.18 27.05 1.95%
BLFS 2026-06-12 12:01:2027.13 27.05 1.91%
BLFS 2026-06-12 13:01:0827.09 27.04 1.76%
BLFS 2026-06-12 14:01:1826.56 26.53 -0.19%
BLFS 2026-06-12 15:01:0726.31 26.28 -1.13%
BLFS 2026-06-12 16:01:1826.62 25.59 -3.46%
BLFS 2026-06-12 20:01:210.00 0.00 -3.46%
2026-06-15
BLFS 2026-06-15 04:01:2231.20 10.50 -3.46%
BLFS 2026-06-15 06:01:1730.06 10.50 -3.46%
BLFS 2026-06-15 07:01:0730.06 18.28 -3.46%
BLFS 2026-06-15 09:01:0829.64 18.80 1.88%
BLFS 2026-06-15 10:01:1827.23 27.07 4.06%
BLFS 2026-06-15 11:01:1426.46 26.42 1.24%
BLFS 2026-06-15 12:01:2526.80 26.76 2.56%
BLFS 2026-06-15 13:01:1826.78 26.69 2.37%
BLFS 2026-06-15 14:01:1926.49 26.45 1.32%
BLFS 2026-06-15 15:01:0626.63 26.56 1.84%
BLFS 2026-06-15 16:01:1926.98 26.17 2.26%
BLFS 2026-06-15 18:01:2027.22 26.17 2.26%
BLFS 2026-06-15 20:01:160.00 0.00 2.26%
2026-06-16
BLFS 2026-06-16 04:01:1627.70 10.68 2.26%
BLFS 2026-06-16 05:01:1033.00 10.68 2.26%
BLFS 2026-06-16 06:01:1529.71 10.68 2.26%
BLFS 2026-06-16 07:01:1529.73 18.28 2.26%
BLFS 2026-06-16 08:01:1929.71 18.28 2.26%
BLFS 2026-06-16 09:01:0632.00 19.09 2.26%
BLFS 2026-06-16 10:01:1426.35 26.20 -1.49%
BLFS 2026-06-16 11:01:0726.52 26.43 -0.92%
BLFS 2026-06-16 12:01:1726.41 26.35 -1.23%
BLFS 2026-06-16 13:01:0926.35 26.33 -1.26%
BLFS 2026-06-16 14:01:1326.38 26.37 -1.23%
BLFS 2026-06-16 15:01:1226.30 26.28 -1.53%
BLFS 2026-06-16 16:01:2126.65 25.85 -1.24%
BLFS 2026-06-16 17:01:1326.65 20.86 -1.24%
BLFS 2026-06-16 18:01:1831.47 20.86 -1.24%
BLFS 2026-06-16 20:01:190.00 0.00 -1.24%
2026-06-17
BLFS 2026-06-17 04:01:2433.86 10.55 -1.24%
BLFS 2026-06-17 05:01:0432.00 10.55 0.67%
BLFS 2026-06-17 07:01:1531.47 18.94 0.67%
BLFS 2026-06-17 09:01:0931.03 19.25 0.67%
BLFS 2026-06-17 10:01:1326.55 26.45 0.56%
BLFS 2026-06-17 11:01:0526.46 26.42 0.26%
BLFS 2026-06-17 12:01:1426.54 26.52 0.67%
BLFS 2026-06-17 13:01:1126.33 26.29 -0.15%
BLFS 2026-06-17 14:01:2026.23 26.17 -0.52%
BLFS 2026-06-17 15:01:1125.71 25.66 -2.55%
BLFS 2026-06-17 16:01:1931.20 20.86 -2.92%
BLFS 2026-06-17 18:01:2131.20 20.93 -2.92%
BLFS 2026-06-17 19:01:0931.20 23.44 -2.92%
BLFS 2026-06-17 20:01:190.00 0.00 -2.92%
2026-06-18
BLFS 2026-06-18 04:01:1933.00 23.20 -2.92%
BLFS 2026-06-18 07:01:0531.36 23.20 -2.92%
BLFS 2026-06-18 08:01:1931.47 23.20 -2.92%
BLFS 2026-06-18 09:01:0931.03 23.58 -2.92%
BLFS 2026-06-18 10:01:1526.01 25.92 1.37%
BLFS 2026-06-18 11:01:1325.81 25.76 0.87%
BLFS 2026-06-18 12:01:2026.09 25.98 1.78%
BLFS 2026-06-18 13:01:1226.19 26.11 2.35%
BLFS 2026-06-18 14:01:2725.88 25.86 1.14%
BLFS 2026-06-18 15:01:1326.01 25.98 1.63%
BLFS 2026-06-18 16:01:2426.90 23.42 1.84%
BLFS 2026-06-18 17:01:0726.15 23.42 1.84%
BLFS 2026-06-18 18:01:2626.90 23.42 1.84%
BLFS 2026-06-18 20:01:350.00 0.00 1.84%
2026-06-22
BLFS 2026-06-22 04:01:3733.86 23.47 1.84%
BLFS 2026-06-22 05:01:0233.56 23.47 0.20%
BLFS 2026-06-22 07:01:0531.47 23.47 0.20%
BLFS 2026-06-22 08:01:1429.85 26.00 0.20%
BLFS 2026-06-22 09:01:0632.07 21.44 0.20%
BLFS 2026-06-22 10:01:1725.62 25.51 -1.80%
BLFS 2026-06-22 11:01:1025.24 25.18 -3.36%
BLFS 2026-06-22 12:01:2225.13 25.09 -3.60%
BLFS 2026-06-22 13:01:1125.11 25.08 -3.71%
BLFS 2026-06-22 14:01:1925.28 25.24 -2.97%
BLFS 2026-06-22 15:04:0725.34 25.28 -2.78%
BLFS 2026-06-22 16:01:2231.47 21.95 -4.34%
BLFS 2026-06-22 20:01:190.00 0.00 -4.34%
2026-06-23
BLFS 2026-06-23 04:01:1631.20 10.01 -4.34%
BLFS 2026-06-23 05:01:1231.20 9.96 -4.34%
BLFS 2026-06-23 06:01:1931.20 9.96 0.04%
BLFS 2026-06-23 07:01:0725.30 17.01 1.23%
BLFS 2026-06-23 08:01:2125.30 16.92 0.38%
BLFS 2026-06-23 09:01:1125.30 24.50 0.38%
BLFS 2026-06-23 10:01:1825.24 25.11 1.15%
BLFS 2026-06-23 11:01:1225.16 25.11 0.92%
BLFS 2026-06-23 12:01:2325.24 25.19 1.23%
BLFS 2026-06-23 13:01:1025.17 25.13 0.92%
BLFS 2026-06-23 14:01:1325.10 25.08 0.77%
BLFS 2026-06-23 15:01:1325.03 25.02 0.50%
BLFS 2026-06-23 16:01:2225.89 24.50 -0.40%
BLFS 2026-06-23 18:01:2431.20 24.50 -0.40%
BLFS 2026-06-23 20:01:420.00 0.00 -0.40%
2026-06-24
BLFS 2026-06-24 04:01:2833.00 22.67 -0.40%
BLFS 2026-06-24 07:01:0331.47 22.67 -0.40%
BLFS 2026-06-24 08:01:1331.47 22.68 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.