investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2025-04-11
BLFS 2025-04-11 08:00:3932.56 18.29 0.04%
BLFS 2025-04-11 09:00:4327.84 18.29 0.04%
BLFS 2025-04-11 10:00:4520.95 20.83 -0.70%
BLFS 2025-04-11 11:00:4221.41 21.15 0.97%
BLFS 2025-04-11 12:00:4621.09 20.97 0.31%
BLFS 2025-04-11 13:00:4021.40 21.32 1.58%
BLFS 2025-04-11 14:00:4321.40 21.33 1.71%
BLFS 2025-04-11 15:00:4021.56 21.38 1.97%
BLFS 2025-04-11 16:00:4630.00 17.21 3.99%
BLFS 2025-04-11 17:00:3732.56 18.29 4.34%
BLFS 2025-04-11 20:00:440.00 0.00 4.34%
2025-04-14
BLFS 2025-04-14 05:00:4034.82 8.76 -3.14%
BLFS 2025-04-14 06:00:4429.00 8.76 -3.14%
BLFS 2025-04-14 07:00:3529.00 18.29 -3.14%
BLFS 2025-04-14 10:00:4221.69 21.62 -1.14%
BLFS 2025-04-14 11:00:4322.26 22.10 1.33%
BLFS 2025-04-14 12:00:4321.96 21.82 -0.29%
BLFS 2025-04-14 13:00:4322.39 22.03 1.76%
BLFS 2025-04-14 14:00:4221.96 21.87 0.05%
BLFS 2025-04-14 15:00:4222.21 22.11 1.38%
BLFS 2025-04-14 16:00:3930.00 20.00 0.86%
BLFS 2025-04-14 17:00:3932.56 18.29 0.82%
BLFS 2025-04-14 20:00:370.00 0.00 0.82%
2025-04-15
BLFS 2025-04-15 05:00:3735.32 8.84 -5.80%
BLFS 2025-04-15 06:00:4235.32 8.84 1.78%
BLFS 2025-04-15 07:00:4529.00 18.79 -2.88%
BLFS 2025-04-15 09:00:3822.25 18.79 0.00%
BLFS 2025-04-15 10:00:4422.83 22.29 2.19%
BLFS 2025-04-15 11:00:4322.91 22.80 3.65%
BLFS 2025-04-15 12:00:4222.43 22.29 1.32%
BLFS 2025-04-15 13:00:4222.31 22.22 0.87%
BLFS 2025-04-15 14:00:4022.34 22.26 1.00%
BLFS 2025-04-15 15:00:3822.21 22.16 0.46%
BLFS 2025-04-15 16:00:4030.00 18.79 1.60%
BLFS 2025-04-15 17:00:4632.56 19.46 1.59%
BLFS 2025-04-15 20:00:380.00 0.00 1.59%
2025-04-16
BLFS 2025-04-16 05:00:3735.66 9.04 -6.43%
BLFS 2025-04-16 06:00:4329.00 9.04 -0.14%
BLFS 2025-04-16 07:00:4129.00 18.79 -0.14%
BLFS 2025-04-16 10:00:4222.06 21.74 -2.90%
BLFS 2025-04-16 11:00:3821.74 21.61 -3.62%
BLFS 2025-04-16 12:00:4021.61 21.53 -3.89%
BLFS 2025-04-16 13:00:3421.84 21.71 -2.81%
BLFS 2025-04-16 14:00:3721.78 21.58 -3.76%
BLFS 2025-04-16 15:00:3821.66 21.58 -3.71%
BLFS 2025-04-16 16:00:3830.00 20.00 -0.77%
BLFS 2025-04-16 17:00:3932.56 18.79 -0.76%
BLFS 2025-04-16 20:00:420.00 0.00 -0.76%
2025-04-17
BLFS 2025-04-17 05:00:4035.48 22.29 4.59%
BLFS 2025-04-17 07:00:4022.41 18.29 4.59%
BLFS 2025-04-17 08:00:3832.56 18.29 4.59%
BLFS 2025-04-17 09:00:3629.04 18.29 4.59%
BLFS 2025-04-17 10:00:4122.33 22.06 -0.27%
BLFS 2025-04-17 11:00:3722.20 22.14 -0.40%
BLFS 2025-04-17 12:00:3822.49 22.41 0.76%
BLFS 2025-04-17 13:00:3522.34 22.27 0.09%
BLFS 2025-04-17 14:00:3722.37 22.31 0.31%
BLFS 2025-04-17 15:00:3322.09 21.99 -0.94%
BLFS 2025-04-17 16:00:4030.00 21.64 -1.56%
BLFS 2025-04-17 17:00:3732.56 21.64 -1.57%
BLFS 2025-04-17 20:00:410.00 0.00 -1.57%
2025-04-21
BLFS 2025-04-21 05:00:3834.83 8.81 -0.09%
BLFS 2025-04-21 06:00:4021.86 8.81 -0.76%
BLFS 2025-04-21 07:00:3221.91 19.79 -0.76%
BLFS 2025-04-21 08:00:4632.17 19.79 -0.76%
BLFS 2025-04-21 09:00:3928.51 19.79 -0.76%
BLFS 2025-04-21 10:00:4221.33 21.19 -2.65%
BLFS 2025-04-21 11:00:4221.30 21.26 -2.83%
BLFS 2025-04-21 12:00:4321.43 21.37 -2.25%
BLFS 2025-04-21 13:00:3921.46 21.41 -2.11%
BLFS 2025-04-21 14:00:4421.38 21.31 -2.56%
BLFS 2025-04-21 15:00:4321.07 21.03 -3.86%
BLFS 2025-04-21 16:00:4530.00 20.68 -3.41%
BLFS 2025-04-21 17:00:3924.67 20.68 -3.47%
BLFS 2025-04-21 20:00:420.00 0.00 -3.47%
2025-04-22
BLFS 2025-04-22 05:00:4133.62 21.18 5.61%
BLFS 2025-04-22 06:00:4329.00 21.20 5.61%
BLFS 2025-04-22 07:00:4324.68 21.38 5.61%
BLFS 2025-04-22 08:00:4724.68 20.68 -2.01%
BLFS 2025-04-22 09:00:4029.00 20.68 -2.01%
BLFS 2025-04-22 10:00:4421.95 21.70 3.06%
BLFS 2025-04-22 11:00:4221.82 21.76 3.01%
BLFS 2025-04-22 12:00:4422.33 22.27 5.34%
BLFS 2025-04-22 13:00:4622.62 22.55 6.39%
BLFS 2025-04-22 14:00:4722.19 22.06 4.15%
BLFS 2025-04-22 15:00:4121.90 21.87 3.38%
BLFS 2025-04-22 16:00:3923.70 20.68 3.38%
BLFS 2025-04-22 17:00:4324.68 20.68 3.50%
BLFS 2025-04-22 20:00:520.00 0.00 3.50%
2025-04-23
BLFS 2025-04-23 04:00:490.00 22.03 3.50%
BLFS 2025-04-23 05:00:4734.80 22.16 1.28%
BLFS 2025-04-23 06:00:5129.00 8.76 1.28%
BLFS 2025-04-23 07:00:4524.68 17.38 2.08%
BLFS 2025-04-23 08:00:4525.45 20.00 3.36%
BLFS 2025-04-23 09:00:4523.45 21.94 6.15%
BLFS 2025-04-23 10:00:4824.68 24.54 12.81%
BLFS 2025-04-23 11:00:3924.47 24.35 12.01%
BLFS 2025-04-23 12:00:5024.33 24.23 11.25%
BLFS 2025-04-23 13:00:4424.09 23.98 9.98%
BLFS 2025-04-23 14:00:5024.47 24.38 11.91%
BLFS 2025-04-23 15:00:4624.37 24.30 11.49%
BLFS 2025-04-23 16:00:5324.78 21.76 11.63%
BLFS 2025-04-23 17:00:4024.78 17.38 11.24%
BLFS 2025-04-23 20:00:440.00 0.00 11.24%
2025-04-24
BLFS 2025-04-24 05:00:3624.38 9.74 -5.16%
BLFS 2025-04-24 06:00:4438.71 9.74 -5.16%
BLFS 2025-04-24 07:00:4232.56 24.35 -5.16%
BLFS 2025-04-24 08:00:4432.56 17.38 -5.16%
BLFS 2025-04-24 10:00:4324.47 24.37 0.32%
BLFS 2025-04-24 11:00:4524.48 24.38 0.18%
BLFS 2025-04-24 12:00:4224.47 24.36 0.37%
BLFS 2025-04-24 13:00:4124.17 24.12 -1.01%
BLFS 2025-04-24 14:00:4224.29 24.22 -0.50%
BLFS 2025-04-24 15:00:4024.42 24.38 0.18%
BLFS 2025-04-24 16:00:4325.50 0.00 2.06%
BLFS 2025-04-24 17:00:5124.80 17.38 1.85%
BLFS 2025-04-24 20:00:450.00 0.00 1.85%
2025-04-25
BLFS 2025-04-25 05:00:4324.97 9.92 -0.78%
BLFS 2025-04-25 06:00:4339.43 9.92 -0.78%
BLFS 2025-04-25 07:00:4524.77 17.38 -0.78%
BLFS 2025-04-25 08:00:4824.85 19.90 -3.16%
BLFS 2025-04-25 10:00:4024.32 24.17 -2.34%
BLFS 2025-04-25 11:00:3924.68 24.59 -0.53%
BLFS 2025-04-25 12:00:3924.56 24.44 -0.99%
BLFS 2025-04-25 13:00:3724.59 24.55 -0.99%
BLFS 2025-04-25 14:00:3824.15 24.06 -2.75%
BLFS 2025-04-25 15:00:3924.46 24.40 -1.64%
BLFS 2025-04-25 16:00:3830.00 22.55 0.62%
BLFS 2025-04-25 17:00:3932.56 20.12 -1.25%
BLFS 2025-04-25 20:00:430.00 0.00 -1.25%
2025-04-29
BLFS 2025-04-29 11:01:2424.75 24.61 0.68%
BLFS 2025-04-29 12:00:3524.65 24.56 0.64%
BLFS 2025-04-29 13:00:3924.71 24.57 0.92%
BLFS 2025-04-29 14:00:3624.95 24.87 1.64%
BLFS 2025-04-29 15:00:4424.92 24.87 1.68%
BLFS 2025-04-29 16:00:3630.00 22.53 0.96%
BLFS 2025-04-29 17:00:3729.30 20.12 0.96%
BLFS 2025-04-29 20:00:330.00 0.00 0.96%
2025-04-30
BLFS 2025-04-30 04:00:3924.95 0.00 0.96%
BLFS 2025-04-30 05:00:3824.92 9.89 -1.20%
BLFS 2025-04-30 06:00:3929.00 24.49 -1.20%
BLFS 2025-04-30 07:00:3424.95 20.12 -1.20%
BLFS 2025-04-30 08:00:3624.85 20.12 -1.20%
BLFS 2025-04-30 09:00:3729.00 20.12 -1.20%
BLFS 2025-04-30 10:00:3924.26 24.06 -2.56%
BLFS 2025-04-30 11:00:3423.70 23.44 -4.61%
BLFS 2025-04-30 12:00:4123.53 23.43 -5.01%
BLFS 2025-04-30 13:00:3023.80 23.75 -3.69%
BLFS 2025-04-30 14:00:3923.63 23.57 -4.49%
BLFS 2025-04-30 15:00:3723.75 23.71 -3.93%
BLFS 2025-04-30 16:00:3830.00 22.53 -2.44%
BLFS 2025-04-30 17:00:3529.30 20.12 -1.46%
BLFS 2025-04-30 20:00:420.00 0.00 -1.46%
2025-05-01
BLFS 2025-05-01 05:00:3738.33 21.83 -1.46%
BLFS 2025-05-01 07:00:3429.30 23.95 -1.46%
BLFS 2025-05-01 08:00:4429.30 24.11 -1.46%
BLFS 2025-05-01 09:00:370.00 18.79 -1.46%
BLFS 2025-05-01 10:00:3824.35 23.69 -0.36%
BLFS 2025-05-01 11:00:3624.88 24.72 2.99%
BLFS 2025-05-01 12:00:4224.27 24.19 0.61%
BLFS 2025-05-01 13:00:3524.59 24.51 1.94%
BLFS 2025-05-01 14:00:4124.46 24.37 1.13%
BLFS 2025-05-01 15:00:3724.55 24.50 1.70%
BLFS 2025-05-01 16:00:3930.00 22.53 1.70%
BLFS 2025-05-01 17:00:3632.44 20.12 1.41%
BLFS 2025-05-01 20:00:390.00 0.00 1.41%
2025-05-02
BLFS 2025-05-02 05:00:3739.26 24.36 1.62%
BLFS 2025-05-02 06:00:5039.26 24.46 1.62%
BLFS 2025-05-02 07:00:3729.30 24.48 1.62%
BLFS 2025-05-02 08:00:4025.01 20.12 1.62%
BLFS 2025-05-02 09:00:3527.62 24.78 1.62%
BLFS 2025-05-02 10:00:3625.25 24.97 2.32%
BLFS 2025-05-02 11:00:3525.39 25.21 2.65%
BLFS 2025-05-02 12:00:4125.24 25.19 2.61%
BLFS 2025-05-02 13:00:3925.30 25.24 2.78%
BLFS 2025-05-02 14:00:3925.15 25.12 2.16%
BLFS 2025-05-02 15:00:3925.51 25.46 3.65%
BLFS 2025-05-02 16:00:4230.00 22.53 2.86%
BLFS 2025-05-02 17:00:3932.44 20.12 2.72%
BLFS 2025-05-02 20:00:450.00 0.00 2.72%
2025-05-05
BLFS 2025-05-05 05:00:3940.17 10.11 -3.54%
BLFS 2025-05-05 06:00:3640.17 25.02 -1.46%
BLFS 2025-05-05 07:00:4230.00 24.77 -1.46%
BLFS 2025-05-05 08:00:3730.00 21.50 -2.28%
BLFS 2025-05-05 09:00:3929.89 24.99 -4.31%
BLFS 2025-05-05 10:00:4125.22 25.02 -0.49%
BLFS 2025-05-05 11:00:3425.26 25.17 -0.37%
BLFS 2025-05-05 12:00:3824.53 24.44 -3.13%
BLFS 2025-05-05 13:00:3424.38 24.32 -3.82%
BLFS 2025-05-05 14:00:4024.56 24.45 -3.05%
BLFS 2025-05-05 15:00:3724.32 24.26 -4.02%
BLFS 2025-05-05 16:00:4130.00 23.78 -4.35%
BLFS 2025-05-05 17:00:3630.00 21.75 -4.23%
BLFS 2025-05-05 20:00:400.00 0.00 -4.23%
2025-05-06
BLFS 2025-05-06 05:00:3524.17 9.68 0.00%
BLFS 2025-05-06 06:00:4024.12 9.68 0.00%
BLFS 2025-05-06 07:00:3832.56 23.75 0.00%
BLFS 2025-05-06 08:00:4132.56 21.50 0.00%
BLFS 2025-05-06 09:00:4032.56 21.50 -0.95%
BLFS 2025-05-06 10:00:4123.96 23.79 -1.39%
BLFS 2025-05-06 11:00:3223.28 23.23 -3.72%
BLFS 2025-05-06 12:00:4023.54 23.47 -2.81%
BLFS 2025-05-06 13:00:3623.02 22.95 -4.83%
BLFS 2025-05-06 14:00:4421.83 21.78 -9.54%
BLFS 2025-05-06 15:00:3621.72 21.64 -10.09%
BLFS 2025-05-06 16:00:4223.99 21.50 -9.02%
BLFS 2025-05-06 17:00:4123.99 21.50 -9.30%
BLFS 2025-05-06 20:00:430.00 0.00 -9.30%
2025-05-07
BLFS 2025-05-07 05:00:4023.99 21.98 3.72%
BLFS 2025-05-07 06:00:4223.99 22.01 3.72%
BLFS 2025-05-07 07:00:4223.99 22.00 3.72%
BLFS 2025-05-07 10:00:4022.12 21.90 0.00%
BLFS 2025-05-07 11:00:3521.69 21.61 -1.20%
BLFS 2025-05-07 12:00:4121.69 21.62 -1.24%
BLFS 2025-05-07 13:00:3821.79 21.72 -0.74%
BLFS 2025-05-07 14:00:3621.64 21.63 -1.24%
BLFS 2025-05-07 15:00:4021.46 21.44 -2.07%
BLFS 2025-05-07 16:00:4021.42 21.20 -2.48%
BLFS 2025-05-07 17:00:3823.99 21.05 -2.48%
BLFS 2025-05-07 20:00:410.00 0.00 -2.48%
2025-05-08
BLFS 2025-05-08 05:00:3926.04 19.57 4.13%
BLFS 2025-05-08 07:00:3926.04 21.45 4.13%
BLFS 2025-05-08 08:00:3824.69 19.26 4.13%
BLFS 2025-05-08 09:00:3324.23 19.26 4.13%
BLFS 2025-05-08 10:00:3721.86 21.79 2.15%
BLFS 2025-05-08 11:00:3621.98 21.88 2.44%
BLFS 2025-05-08 12:00:3222.01 21.96 2.60%
BLFS 2025-05-08 13:00:3522.44 22.38 4.42%
BLFS 2025-05-08 14:00:4122.16 22.12 3.39%
BLFS 2025-05-08 15:00:3822.14 22.10 3.26%
BLFS 2025-05-08 16:00:3622.63 19.00 4.21%
BLFS 2025-05-08 17:00:3232.56 19.26 8.39%
BLFS 2025-05-08 20:00:400.00 0.00 8.39%
BLFS 2025-05-08 22:59:14
BioLife Solutions, Inc. (BLFS) Q1 2025 Earnings Call Transcript
2025-05-09
BLFS 2025-05-09 05:00:3735.55 9.07 8.39%
BLFS 2025-05-09 06:00:4129.00 9.07 -0.23%
BLFS 2025-05-09 07:00:3429.00 17.37 -11.01%
BLFS 2025-05-09 08:00:3829.00 20.79 -11.01%
BLFS 2025-05-09 10:00:4024.50 24.20 8.72%
BLFS 2025-05-09 11:00:3825.10 24.89 12.04%
BLFS 2025-05-09 12:00:3624.43 24.29 9.37%
BLFS 2025-05-09 13:00:3423.79 23.69 6.47%
BLFS 2025-05-09 14:00:4024.12 24.05 8.06%
BLFS 2025-05-09 15:00:3424.19 24.10 8.20%
BLFS 2025-05-09 16:00:4125.50 12.00 4.36%
BLFS 2025-05-09 17:00:3432.56 17.37 4.36%
BLFS 2025-05-09 18:00:3732.49 17.37 6.47%
BLFS 2025-05-09 20:00:390.00 0.00 6.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.