investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2026-01-01
BLFS 2026-01-01 17:01:160.00 0.00 -1.95%
BLFS 2026-01-01 19:01:2224.66 24.19 -1.95%
BLFS 2026-01-01 22:02:230.00 0.00 -1.95%
2026-01-02
BLFS 2026-01-02 05:01:130.00 24.23 -1.95%
BLFS 2026-01-02 06:01:2638.68 24.03 -1.95%
BLFS 2026-01-02 07:01:1438.21 24.03 -1.95%
BLFS 2026-01-02 08:01:2427.40 24.01 1.58%
BLFS 2026-01-02 09:01:1327.40 24.02 1.58%
BLFS 2026-01-02 10:01:2327.14 24.01 1.01%
BLFS 2026-01-02 11:01:1324.23 24.09 0.08%
BLFS 2026-01-02 12:01:2724.03 23.99 -0.57%
BLFS 2026-01-02 13:01:2624.19 24.14 -0.04%
BLFS 2026-01-02 14:01:3323.86 23.81 -1.38%
BLFS 2026-01-02 15:01:2123.72 23.68 -1.87%
BLFS 2026-01-02 16:01:2923.83 23.81 -1.42%
BLFS 2026-01-02 17:01:2124.36 23.43 -1.14%
BLFS 2026-01-02 18:01:3524.36 23.43 -2.73%
BLFS 2026-01-02 21:02:020.00 0.00 -2.73%
2026-01-05
BLFS 2026-01-05 06:01:2937.98 9.67 -2.73%
BLFS 2026-01-05 07:01:2238.22 9.56 -2.73%
BLFS 2026-01-05 08:01:5324.18 23.75 -2.73%
BLFS 2026-01-05 09:01:2127.40 21.04 -2.73%
BLFS 2026-01-05 10:01:3129.43 18.93 -2.73%
BLFS 2026-01-05 11:01:1924.70 24.43 3.27%
BLFS 2026-01-05 12:01:2825.11 25.03 4.88%
BLFS 2026-01-05 13:01:2625.32 25.25 5.91%
BLFS 2026-01-05 14:01:3225.45 25.43 6.45%
BLFS 2026-01-05 15:01:2225.67 25.59 7.20%
BLFS 2026-01-05 16:01:2925.42 25.37 6.29%
BLFS 2026-01-05 17:01:2125.80 24.82 5.91%
BLFS 2026-01-05 18:01:2725.80 24.82 5.99%
BLFS 2026-01-05 20:01:2425.80 24.82 7.79%
2026-01-06
BLFS 2026-01-06 06:01:3140.49 10.13 7.79%
BLFS 2026-01-06 08:01:3125.49 25.09 7.79%
BLFS 2026-01-06 09:01:1829.30 25.19 7.79%
BLFS 2026-01-06 10:01:2829.30 21.04 7.79%
BLFS 2026-01-06 11:01:1626.18 26.05 3.52%
BLFS 2026-01-06 12:01:2225.50 25.42 0.71%
BLFS 2026-01-06 13:01:1425.23 25.17 -0.42%
BLFS 2026-01-06 14:01:2625.33 25.30 0.08%
BLFS 2026-01-06 15:01:1625.52 25.45 0.80%
BLFS 2026-01-06 16:01:2826.44 26.39 4.77%
BLFS 2026-01-06 17:01:1727.00 25.84 4.40%
BLFS 2026-01-06 18:01:3327.00 25.84 4.15%
BLFS 2026-01-06 21:01:370.00 0.00 4.15%
2026-01-07
BLFS 2026-01-07 06:01:2642.16 10.54 4.15%
BLFS 2026-01-07 08:01:2329.30 21.04 4.15%
BLFS 2026-01-07 10:01:2426.65 26.05 4.15%
BLFS 2026-01-07 11:01:1426.57 26.40 0.59%
BLFS 2026-01-07 12:01:2126.22 26.07 -0.91%
BLFS 2026-01-07 13:01:1426.15 26.10 -0.99%
BLFS 2026-01-07 14:01:2626.00 25.97 -1.46%
BLFS 2026-01-07 15:01:1625.94 25.88 -1.62%
BLFS 2026-01-07 16:01:2825.48 25.44 -3.28%
BLFS 2026-01-07 17:01:2225.91 24.92 -3.71%
BLFS 2026-01-07 18:01:2825.91 24.92 -2.01%
BLFS 2026-01-07 21:01:580.00 0.00 -2.01%
2026-01-08
BLFS 2026-01-08 06:01:2340.65 10.17 -2.01%
BLFS 2026-01-08 08:01:4629.30 21.04 -2.01%
BLFS 2026-01-08 09:01:1426.03 25.21 -2.01%
BLFS 2026-01-08 10:01:2325.70 25.12 -2.01%
BLFS 2026-01-08 11:01:1525.57 25.22 0.00%
BLFS 2026-01-08 12:01:2325.02 24.94 -1.59%
BLFS 2026-01-08 13:01:1724.96 24.92 -1.75%
BLFS 2026-01-08 14:01:2925.01 24.94 -1.67%
BLFS 2026-01-08 15:01:2025.06 25.03 -1.40%
BLFS 2026-01-08 16:01:3224.87 24.80 -2.16%
BLFS 2026-01-08 17:01:2025.44 24.52 -1.75%
BLFS 2026-01-08 18:01:3025.44 24.52 -1.81%
BLFS 2026-01-08 21:01:360.00 0.00 -1.81%
2026-01-09
BLFS 2026-01-09 06:01:1639.67 9.98 -1.81%
BLFS 2026-01-09 08:01:1229.30 21.04 -1.81%
BLFS 2026-01-09 10:01:1229.30 22.85 -1.81%
BLFS 2026-01-09 11:01:0024.95 24.68 -0.47%
BLFS 2026-01-09 12:01:1224.56 24.45 -1.89%
BLFS 2026-01-09 13:01:0824.95 24.91 0.00%
BLFS 2026-01-09 14:01:1425.07 24.99 0.43%
BLFS 2026-01-09 15:01:0624.85 24.69 -0.55%
BLFS 2026-01-09 16:01:1524.87 24.79 -0.43%
BLFS 2026-01-09 17:01:0325.33 24.38 -0.31%
BLFS 2026-01-09 18:01:1125.33 24.38 -0.32%
BLFS 2026-01-09 18:03:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/834365/000162828026001649/0001628280-26-001649-index.htm
8-K - BIOLIFE SOLUTIONS INC (0000834365) (Filer)
BLFS 2026-01-09 21:01:250.00 0.00 -0.32%
2026-01-12
BLFS 2026-01-12 06:01:1439.78 9.94 -0.32%
BLFS 2026-01-12 08:01:1529.30 21.04 -0.32%
BLFS 2026-01-12 09:01:0425.42 23.60 3.25%
BLFS 2026-01-12 09:04:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/834365/000162828026001767/0001628280-26-001767-index.htm
8-K - BIOLIFE SOLUTIONS INC (0000834365) (Filer)
BLFS 2026-01-12 10:01:1425.03 24.36 3.25%
BLFS 2026-01-12 11:01:1024.76 24.56 -0.92%
BLFS 2026-01-12 12:01:1524.64 24.61 -0.84%
BLFS 2026-01-12 13:01:0524.29 24.20 -2.57%
BLFS 2026-01-12 14:01:1323.88 23.82 -4.01%
BLFS 2026-01-12 15:01:1223.98 23.93 -3.57%
BLFS 2026-01-12 16:01:2224.11 24.04 -3.01%
BLFS 2026-01-12 17:01:0924.51 23.58 -3.29%
BLFS 2026-01-12 18:01:2324.51 23.58 -3.30%
BLFS 2026-01-12 21:01:350.00 0.00 -3.30%
2026-01-13
BLFS 2026-01-13 06:01:1938.46 9.61 -3.30%
BLFS 2026-01-13 08:01:1531.47 21.04 -3.30%
BLFS 2026-01-13 09:01:1024.69 21.04 -3.30%
BLFS 2026-01-13 10:01:1224.31 23.77 1.09%
BLFS 2026-01-13 11:01:0323.97 23.86 -0.64%
BLFS 2026-01-13 12:01:1424.10 24.01 0.16%
BLFS 2026-01-13 13:01:0823.94 23.86 -0.52%
BLFS 2026-01-13 14:01:2023.51 23.42 -2.41%
BLFS 2026-01-13 15:01:1123.70 23.65 -1.49%
BLFS 2026-01-13 16:01:2023.83 23.75 -0.93%
BLFS 2026-01-13 17:01:1223.88 23.44 -0.52%
BLFS 2026-01-13 18:01:2024.37 23.44 -1.54%
BLFS 2026-01-13 21:01:250.00 0.00 -1.54%
2026-01-14
BLFS 2026-01-14 06:01:1638.24 9.56 -1.54%
BLFS 2026-01-14 08:01:1331.47 21.29 -1.54%
BLFS 2026-01-14 09:01:0131.46 21.32 -1.54%
BLFS 2026-01-14 10:01:1230.73 21.29 -1.54%
BLFS 2026-01-14 11:00:5923.86 23.63 -1.00%
BLFS 2026-01-14 12:01:1223.75 23.66 -1.04%
BLFS 2026-01-14 13:01:0323.90 23.86 0.00%
BLFS 2026-01-14 14:01:1523.89 23.86 -0.04%
BLFS 2026-01-14 15:01:0224.03 23.95 0.42%
BLFS 2026-01-14 16:01:1624.21 24.19 1.33%
BLFS 2026-01-14 17:01:0424.77 23.82 1.66%
BLFS 2026-01-14 18:01:3324.77 23.82 1.67%
BLFS 2026-01-14 22:02:030.00 0.00 1.67%
2026-01-15
BLFS 2026-01-15 06:01:1538.86 9.72 1.67%
BLFS 2026-01-15 07:01:0638.86 9.77 1.67%
BLFS 2026-01-15 08:01:2131.47 21.04 1.67%
BLFS 2026-01-15 10:01:2037.12 17.39 1.67%
BLFS 2026-01-15 11:01:0624.17 24.01 -1.05%
BLFS 2026-01-15 12:01:1724.46 24.42 0.59%
BLFS 2026-01-15 13:01:0724.49 24.41 0.67%
BLFS 2026-01-15 14:01:2024.45 24.40 0.54%
BLFS 2026-01-15 15:01:0824.52 24.43 0.96%
BLFS 2026-01-15 16:01:2224.54 24.51 1.05%
BLFS 2026-01-15 17:01:1224.95 24.00 0.75%
BLFS 2026-01-15 18:01:1924.95 24.00 0.74%
BLFS 2026-01-15 22:02:270.00 0.00 0.74%
2026-01-16
BLFS 2026-01-16 05:01:1224.77 24.33 0.74%
BLFS 2026-01-16 06:01:2039.15 9.78 0.74%
BLFS 2026-01-16 08:01:2529.58 21.04 0.74%
BLFS 2026-01-16 09:01:0625.16 23.78 0.74%
BLFS 2026-01-16 10:01:1624.76 24.18 0.74%
BLFS 2026-01-16 11:01:0424.75 24.23 -0.41%
BLFS 2026-01-16 12:01:1424.30 24.23 -0.78%
BLFS 2026-01-16 13:01:0524.40 24.29 -0.45%
BLFS 2026-01-16 14:01:2024.25 24.19 -1.03%
BLFS 2026-01-16 15:01:1524.42 24.36 -0.25%
BLFS 2026-01-16 16:01:2124.64 24.48 0.45%
BLFS 2026-01-16 17:01:0824.90 24.08 -0.16%
BLFS 2026-01-16 21:01:390.00 0.00 -0.16%
2026-01-20
BLFS 2026-01-20 05:01:1237.87 10.67 -0.16%
BLFS 2026-01-20 06:01:2338.83 9.71 -0.16%
BLFS 2026-01-20 08:01:1924.89 21.04 -0.16%
BLFS 2026-01-20 10:01:1926.39 21.04 -0.16%
BLFS 2026-01-20 11:01:0724.14 23.90 -1.63%
BLFS 2026-01-20 12:01:1624.26 24.12 -0.90%
BLFS 2026-01-20 13:01:1124.65 24.53 0.86%
BLFS 2026-01-20 14:01:2424.64 24.52 0.69%
BLFS 2026-01-20 15:01:1524.67 24.59 0.74%
BLFS 2026-01-20 16:01:2424.86 24.77 1.80%
BLFS 2026-01-20 17:01:2025.24 24.28 1.39%
BLFS 2026-01-20 20:01:2525.24 24.28 -0.12%
BLFS 2026-01-20 21:01:280.00 0.00 -0.12%
2026-01-21
BLFS 2026-01-21 05:01:1625.08 24.62 -0.12%
BLFS 2026-01-21 06:01:2539.61 9.91 -0.12%
BLFS 2026-01-21 07:01:1239.21 9.91 -0.12%
BLFS 2026-01-21 08:01:2031.47 21.04 -0.12%
BLFS 2026-01-21 10:01:1831.47 21.49 -0.12%
BLFS 2026-01-21 11:01:0725.00 24.82 0.61%
BLFS 2026-01-21 12:01:1525.16 25.04 1.43%
BLFS 2026-01-21 14:01:3625.14 25.10 1.52%
BLFS 2026-01-21 15:01:1125.01 24.99 0.98%
BLFS 2026-01-21 16:01:2525.62 25.55 3.40%
BLFS 2026-01-21 17:01:1326.05 25.06 3.24%
BLFS 2026-01-21 18:01:2226.05 25.06 3.19%
BLFS 2026-01-21 21:01:400.00 0.00 3.19%
2026-01-22
BLFS 2026-01-22 05:01:1025.94 25.43 3.19%
BLFS 2026-01-22 06:01:1740.62 10.28 3.19%
BLFS 2026-01-22 07:01:0940.62 10.33 3.19%
BLFS 2026-01-22 08:01:1725.90 25.48 3.19%
BLFS 2026-01-22 09:01:0426.81 24.99 3.19%
BLFS 2026-01-22 10:01:1931.13 23.40 3.19%
BLFS 2026-01-22 11:01:0526.21 26.06 2.18%
BLFS 2026-01-22 12:01:1426.33 26.18 3.11%
BLFS 2026-01-22 13:01:1426.16 26.03 2.34%
BLFS 2026-01-22 14:01:2926.09 26.02 1.98%
BLFS 2026-01-22 15:01:1325.83 25.75 0.97%
BLFS 2026-01-22 16:01:2425.86 25.83 1.25%
BLFS 2026-01-22 17:01:0126.49 25.48 1.74%
BLFS 2026-01-22 18:01:2626.49 25.48 1.68%
BLFS 2026-01-22 21:01:250.00 0.00 1.68%
2026-01-23
BLFS 2026-01-23 05:01:1341.30 10.66 1.68%
BLFS 2026-01-23 06:01:2741.30 10.40 1.68%
BLFS 2026-01-23 07:01:2041.56 10.40 1.68%
BLFS 2026-01-23 08:01:2028.57 21.16 1.68%
BLFS 2026-01-23 09:01:1226.70 25.26 1.68%
BLFS 2026-01-23 10:01:2126.22 21.04 1.68%
BLFS 2026-01-23 11:01:1425.86 25.64 -0.90%
BLFS 2026-01-23 12:01:1425.26 25.18 -2.97%
BLFS 2026-01-23 13:01:1624.94 24.85 -4.31%
BLFS 2026-01-23 14:01:1724.82 24.74 -4.54%
BLFS 2026-01-23 15:01:2024.97 24.90 -3.95%
BLFS 2026-01-23 16:01:2124.77 24.72 -4.74%
BLFS 2026-01-23 17:01:1025.36 24.39 -4.31%
BLFS 2026-01-23 18:01:3125.36 24.39 -4.23%
BLFS 2026-01-23 21:01:220.00 0.00 -4.23%
2026-01-26
BLFS 2026-01-26 05:01:1025.11 24.65 -4.23%
BLFS 2026-01-26 06:01:1939.79 9.99 -4.23%
BLFS 2026-01-26 07:01:0639.38 9.94 -4.23%
BLFS 2026-01-26 08:01:1631.47 21.95 -4.23%
BLFS 2026-01-26 09:01:0931.47 22.21 -4.23%
BLFS 2026-01-26 10:01:1531.17 22.23 -4.23%
BLFS 2026-01-26 11:01:0624.85 24.60 -0.04%
BLFS 2026-01-26 12:01:1624.98 24.76 -0.04%
BLFS 2026-01-26 13:01:0324.76 24.66 -0.46%
BLFS 2026-01-26 14:01:2824.85 24.71 -0.31%
BLFS 2026-01-26 15:01:4424.78 24.71 -0.38%
BLFS 2026-01-26 16:01:2624.97 24.91 0.23%
BLFS 2026-01-26 17:01:0825.43 24.46 0.31%
BLFS 2026-01-26 18:01:2125.43 24.46 0.32%
BLFS 2026-01-26 21:01:510.00 0.00 0.32%
2026-01-27
BLFS 2026-01-27 05:01:0839.65 10.93 0.32%
BLFS 2026-01-27 06:01:3139.90 10.11 0.32%
BLFS 2026-01-27 07:01:0239.90 9.98 0.32%
BLFS 2026-01-27 08:01:2126.77 22.14 0.32%
BLFS 2026-01-27 10:01:2726.77 22.15 0.32%
BLFS 2026-01-27 11:01:1224.75 24.58 -0.76%
BLFS 2026-01-27 12:01:1824.74 24.63 -1.13%
BLFS 2026-01-27 13:01:0324.72 24.66 -0.88%
BLFS 2026-01-27 14:01:1624.63 24.58 -1.33%
BLFS 2026-01-27 15:01:1624.82 24.74 -0.40%
BLFS 2026-01-27 16:01:1525.02 24.98 0.32%
BLFS 2026-01-27 17:01:0925.47 24.50 0.16%
BLFS 2026-01-27 20:01:2425.47 24.50 2.13%
BLFS 2026-01-27 21:01:180.00 0.00 2.13%
BLFS 2026-01-27 22:01:4725.47 24.50 2.13%
2026-01-28
BLFS 2026-01-28 05:01:1439.35 10.91 2.13%
BLFS 2026-01-28 06:01:2039.65 10.00 2.13%
BLFS 2026-01-28 07:01:0939.96 10.00 2.13%
BLFS 2026-01-28 08:01:1631.47 22.78 2.13%
BLFS 2026-01-28 10:01:1231.47 22.87 2.13%
BLFS 2026-01-28 11:01:0324.54 24.37 -2.21%
BLFS 2026-01-28 12:01:1524.17 24.09 -3.57%
BLFS 2026-01-28 13:01:0323.96 23.91 -4.13%
BLFS 2026-01-28 14:01:1123.92 23.81 -4.41%
BLFS 2026-01-28 15:01:0623.85 23.71 -4.93%
BLFS 2026-01-28 16:01:3823.55 23.46 -5.85%
BLFS 2026-01-28 17:01:2423.39 0.00 -8.14%
BLFS 2026-01-28 18:01:3123.39 22.50 -8.13%
BLFS 2026-01-28 21:01:340.00 0.00 -8.13%
2026-01-29
BLFS 2026-01-29 05:01:0936.70 22.78 -8.13%
BLFS 2026-01-29 06:01:2425.61 22.78 -8.13%
BLFS 2026-01-29 09:01:1825.61 9.23 -8.13%
BLFS 2026-01-29 10:01:1125.61 13.53 -8.13%
BLFS 2026-01-29 11:01:0622.76 22.38 -2.04%
BLFS 2026-01-29 12:01:1822.66 22.56 -1.48%
BLFS 2026-01-29 13:01:1222.72 22.63 -1.04%
BLFS 2026-01-29 14:01:2022.75 22.67 -0.88%
BLFS 2026-01-29 15:01:3722.62 22.57 -1.40%
BLFS 2026-01-29 16:01:1922.60 22.57 -1.40%
BLFS 2026-01-29 17:01:1423.03 22.14 -1.40%
BLFS 2026-01-29 18:01:3423.03 22.14 -1.53%
BLFS 2026-01-29 21:01:340.00 0.00 -1.53%
2026-01-30
BLFS 2026-01-30 05:01:0635.29 9.67 -1.53%
BLFS 2026-01-30 06:01:2436.12 21.62 -1.53%
BLFS 2026-01-30 08:01:2028.91 21.62 -1.53%
BLFS 2026-01-30 10:01:1824.51 21.62 -1.53%
BLFS 2026-01-30 11:01:0522.56 22.20 -0.83%
BLFS 2026-01-30 12:01:1621.98 21.91 -2.62%
BLFS 2026-01-30 13:01:0922.06 22.01 -2.40%
BLFS 2026-01-30 14:01:1522.04 22.01 -2.40%
BLFS 2026-01-30 15:01:1022.17 22.10 -1.92%
BLFS 2026-01-30 16:01:1322.11 22.07 -2.18%
BLFS 2026-01-30 17:01:1322.23 21.38 -3.36%
BLFS 2026-01-30 18:01:2422.23 21.38 -3.41%
BLFS 2026-01-30 21:01:370.00 0.00 -3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.