investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2026-06-15
BLFS 2026-06-15 00:02:140.00 0.00 -3.46%
BLFS 2026-06-15 04:01:2231.20 10.50 -3.46%
BLFS 2026-06-15 06:01:1730.06 10.50 -3.46%
BLFS 2026-06-15 07:01:0730.06 18.28 -3.46%
BLFS 2026-06-15 09:01:0829.64 18.80 1.88%
BLFS 2026-06-15 10:01:1827.23 27.07 4.06%
BLFS 2026-06-15 11:01:1426.46 26.42 1.24%
BLFS 2026-06-15 12:01:2526.80 26.76 2.56%
BLFS 2026-06-15 13:01:1826.78 26.69 2.37%
BLFS 2026-06-15 14:01:1926.49 26.45 1.32%
BLFS 2026-06-15 15:01:0626.63 26.56 1.84%
BLFS 2026-06-15 16:01:1926.98 26.17 2.26%
BLFS 2026-06-15 18:01:2027.22 26.17 2.26%
BLFS 2026-06-15 20:01:160.00 0.00 2.26%
2026-06-16
BLFS 2026-06-16 04:01:1627.70 10.68 2.26%
BLFS 2026-06-16 05:01:1033.00 10.68 2.26%
BLFS 2026-06-16 06:01:1529.71 10.68 2.26%
BLFS 2026-06-16 07:01:1529.73 18.28 2.26%
BLFS 2026-06-16 08:01:1929.71 18.28 2.26%
BLFS 2026-06-16 09:01:0632.00 19.09 2.26%
BLFS 2026-06-16 10:01:1426.35 26.20 -1.49%
BLFS 2026-06-16 11:01:0726.52 26.43 -0.92%
BLFS 2026-06-16 12:01:1726.41 26.35 -1.23%
BLFS 2026-06-16 13:01:0926.35 26.33 -1.26%
BLFS 2026-06-16 14:01:1326.38 26.37 -1.23%
BLFS 2026-06-16 15:01:1226.30 26.28 -1.53%
BLFS 2026-06-16 16:01:2126.65 25.85 -1.24%
BLFS 2026-06-16 17:01:1326.65 20.86 -1.24%
BLFS 2026-06-16 18:01:1831.47 20.86 -1.24%
BLFS 2026-06-16 20:01:190.00 0.00 -1.24%
2026-06-17
BLFS 2026-06-17 04:01:2433.86 10.55 -1.24%
BLFS 2026-06-17 05:01:0432.00 10.55 0.67%
BLFS 2026-06-17 07:01:1531.47 18.94 0.67%
BLFS 2026-06-17 09:01:0931.03 19.25 0.67%
BLFS 2026-06-17 10:01:1326.55 26.45 0.56%
BLFS 2026-06-17 11:01:0526.46 26.42 0.26%
BLFS 2026-06-17 12:01:1426.54 26.52 0.67%
BLFS 2026-06-17 13:01:1126.33 26.29 -0.15%
BLFS 2026-06-17 14:01:2026.23 26.17 -0.52%
BLFS 2026-06-17 15:01:1125.71 25.66 -2.55%
BLFS 2026-06-17 16:01:1931.20 20.86 -2.92%
BLFS 2026-06-17 18:01:2131.20 20.93 -2.92%
BLFS 2026-06-17 19:01:0931.20 23.44 -2.92%
BLFS 2026-06-17 20:01:190.00 0.00 -2.92%
2026-06-18
BLFS 2026-06-18 04:01:1933.00 23.20 -2.92%
BLFS 2026-06-18 07:01:0531.36 23.20 -2.92%
BLFS 2026-06-18 08:01:1931.47 23.20 -2.92%
BLFS 2026-06-18 09:01:0931.03 23.58 -2.92%
BLFS 2026-06-18 10:01:1526.01 25.92 1.37%
BLFS 2026-06-18 11:01:1325.81 25.76 0.87%
BLFS 2026-06-18 12:01:2026.09 25.98 1.78%
BLFS 2026-06-18 13:01:1226.19 26.11 2.35%
BLFS 2026-06-18 14:01:2725.88 25.86 1.14%
BLFS 2026-06-18 15:01:1326.01 25.98 1.63%
BLFS 2026-06-18 16:01:2426.90 23.42 1.84%
BLFS 2026-06-18 17:01:0726.15 23.42 1.84%
BLFS 2026-06-18 18:01:2626.90 23.42 1.84%
BLFS 2026-06-18 20:01:350.00 0.00 1.84%
2026-06-22
BLFS 2026-06-22 04:01:3733.86 23.47 1.84%
BLFS 2026-06-22 05:01:0233.56 23.47 0.20%
BLFS 2026-06-22 07:01:0531.47 23.47 0.20%
BLFS 2026-06-22 08:01:1429.85 26.00 0.20%
BLFS 2026-06-22 09:01:0632.07 21.44 0.20%
BLFS 2026-06-22 10:01:1725.62 25.51 -1.80%
BLFS 2026-06-22 11:01:1025.24 25.18 -3.36%
BLFS 2026-06-22 12:01:2225.13 25.09 -3.60%
BLFS 2026-06-22 13:01:1125.11 25.08 -3.71%
BLFS 2026-06-22 14:01:1925.28 25.24 -2.97%
BLFS 2026-06-22 15:04:0725.34 25.28 -2.78%
BLFS 2026-06-22 16:01:2231.47 21.95 -4.34%
BLFS 2026-06-22 20:01:190.00 0.00 -4.34%
2026-06-23
BLFS 2026-06-23 04:01:1631.20 10.01 -4.34%
BLFS 2026-06-23 05:01:1231.20 9.96 -4.34%
BLFS 2026-06-23 06:01:1931.20 9.96 0.04%
BLFS 2026-06-23 07:01:0725.30 17.01 1.23%
BLFS 2026-06-23 08:01:2125.30 16.92 0.38%
BLFS 2026-06-23 09:01:1125.30 24.50 0.38%
BLFS 2026-06-23 10:01:1825.24 25.11 1.15%
BLFS 2026-06-23 11:01:1225.16 25.11 0.92%
BLFS 2026-06-23 12:01:2325.24 25.19 1.23%
BLFS 2026-06-23 13:01:1025.17 25.13 0.92%
BLFS 2026-06-23 14:01:1325.10 25.08 0.77%
BLFS 2026-06-23 15:01:1325.03 25.02 0.50%
BLFS 2026-06-23 16:01:2225.89 24.50 -0.40%
BLFS 2026-06-23 18:01:2431.20 24.50 -0.40%
BLFS 2026-06-23 20:01:420.00 0.00 -0.40%
2026-06-24
BLFS 2026-06-24 04:01:2833.00 22.67 -0.40%
BLFS 2026-06-24 07:01:0331.47 22.67 -0.40%
BLFS 2026-06-24 08:01:1331.47 22.68 -0.40%
BLFS 2026-06-24 09:01:0329.48 19.76 0.64%
BLFS 2026-06-24 10:01:1425.80 25.75 3.98%
BLFS 2026-06-24 11:01:1025.73 25.71 3.73%
BLFS 2026-06-24 12:01:2225.68 25.63 3.49%
BLFS 2026-06-24 13:01:2125.53 25.50 2.89%
BLFS 2026-06-24 14:01:2325.63 25.60 3.29%
BLFS 2026-06-24 15:01:1125.53 25.51 2.93%
BLFS 2026-06-24 16:01:2627.84 22.93 3.19%
BLFS 2026-06-24 17:01:1227.84 21.96 3.19%
BLFS 2026-06-24 18:01:2127.49 21.96 3.47%
BLFS 2026-06-24 20:01:250.00 0.00 3.47%
2026-06-25
BLFS 2026-06-25 04:01:2530.22 21.96 3.47%
BLFS 2026-06-25 07:01:0827.79 21.96 3.47%
BLFS 2026-06-25 08:01:2027.80 21.96 3.47%
BLFS 2026-06-25 09:01:0627.49 17.28 3.47%
BLFS 2026-06-25 10:01:1727.59 27.54 8.03%
BLFS 2026-06-25 11:01:2327.15 27.09 6.29%
BLFS 2026-06-25 12:01:1727.55 27.51 7.95%
BLFS 2026-06-25 13:01:0828.01 27.95 9.68%
BLFS 2026-06-25 14:01:1927.80 27.74 8.79%
BLFS 2026-06-25 15:05:3227.73 27.71 8.67%
BLFS 2026-06-25 16:01:1629.89 24.20 7.55%
BLFS 2026-06-25 17:01:0930.38 24.20 7.55%
BLFS 2026-06-25 20:01:240.00 0.00 7.55%
2026-06-26
BLFS 2026-06-26 04:01:2032.56 21.96 7.55%
BLFS 2026-06-26 06:01:1732.56 22.19 7.55%
BLFS 2026-06-26 07:01:0727.50 26.00 -3.40%
BLFS 2026-06-26 08:01:1830.11 26.55 -3.40%
BLFS 2026-06-26 09:01:0627.50 26.58 -3.40%
BLFS 2026-06-26 10:01:1628.02 27.82 1.49%
BLFS 2026-06-26 11:01:0628.58 28.50 3.99%
BLFS 2026-06-26 12:01:2228.35 28.29 3.25%
BLFS 2026-06-26 13:01:1128.40 28.25 3.29%
BLFS 2026-06-26 14:01:2328.26 28.23 3.01%
BLFS 2026-06-26 15:01:1628.12 28.10 2.46%
BLFS 2026-06-26 16:01:2230.30 28.10 4.29%
BLFS 2026-06-26 17:01:1631.90 28.10 4.29%
BLFS 2026-06-26 18:01:2531.78 29.50 11.49%
BLFS 2026-06-26 19:01:2130.61 29.56 9.09%
BLFS 2026-06-26 20:01:270.00 0.00 9.09%
2026-06-29
BLFS 2026-06-29 04:01:1530.00 29.56 7.24%
BLFS 2026-06-29 07:01:1730.00 29.12 1.64%
BLFS 2026-06-29 08:01:2229.25 27.65 1.64%
BLFS 2026-06-29 09:01:1029.00 28.15 0.91%
BLFS 2026-06-29 10:01:1728.47 28.21 -1.75%
BLFS 2026-06-29 11:01:0628.07 28.00 -2.29%
BLFS 2026-06-29 12:01:1628.84 28.77 0.47%
BLFS 2026-06-29 13:01:1328.43 28.35 -1.20%
BLFS 2026-06-29 14:01:3628.45 28.40 -0.76%
BLFS 2026-06-29 15:01:1928.64 28.60 -0.22%
BLFS 2026-06-29 16:01:3030.50 27.65 -1.29%
BLFS 2026-06-29 20:01:300.00 0.00 -1.29%
2026-06-30
BLFS 2026-06-30 04:01:4539.51 11.32 -1.29%
BLFS 2026-06-30 05:01:1531.00 11.32 -1.29%
BLFS 2026-06-30 07:01:1230.00 16.92 -1.29%
BLFS 2026-06-30 08:01:1730.00 16.92 0.59%
BLFS 2026-06-30 09:01:1330.00 20.23 -0.35%
BLFS 2026-06-30 10:01:2428.40 28.29 0.21%
BLFS 2026-06-30 11:01:0928.23 28.18 -0.28%
BLFS 2026-06-30 12:01:2628.17 28.14 -0.49%
BLFS 2026-06-30 13:01:1128.12 28.04 -0.66%
BLFS 2026-06-30 14:01:1627.73 27.64 -2.09%
BLFS 2026-06-30 15:01:1127.86 27.84 -1.67%
BLFS 2026-06-30 16:01:2429.96 16.92 -0.18%
BLFS 2026-06-30 19:01:1633.65 16.92 0.60%
BLFS 2026-06-30 20:01:250.00 0.00 0.60%
2026-07-01
BLFS 2026-07-01 04:01:2444.90 11.36 0.60%
BLFS 2026-07-01 05:01:1032.56 11.30 0.14%
BLFS 2026-07-01 07:01:1132.56 16.92 0.14%
BLFS 2026-07-01 08:01:1830.00 16.92 0.14%
BLFS 2026-07-01 09:01:0530.00 13.32 0.14%
BLFS 2026-07-01 10:01:1928.78 28.74 1.84%
BLFS 2026-07-01 11:01:0928.85 28.76 2.08%
BLFS 2026-07-01 12:01:1828.81 28.71 1.87%
BLFS 2026-07-01 13:01:0728.65 28.57 1.31%
BLFS 2026-07-01 14:01:2428.41 28.36 0.53%
BLFS 2026-07-01 15:01:0428.42 28.38 0.57%
BLFS 2026-07-01 16:01:1732.56 16.92 0.92%
BLFS 2026-07-01 20:01:240.00 0.00 0.92%
2026-07-02
BLFS 2026-07-02 04:01:2330.00 11.40 0.92%
BLFS 2026-07-02 07:01:0730.00 16.92 0.92%
BLFS 2026-07-02 09:01:1030.00 13.32 0.92%
BLFS 2026-07-02 10:01:1928.74 28.57 0.85%
BLFS 2026-07-02 11:01:0928.40 28.32 -0.39%
BLFS 2026-07-02 12:01:2328.52 28.45 0.00%
BLFS 2026-07-02 13:01:1528.24 28.21 -0.92%
BLFS 2026-07-02 14:01:2228.08 28.03 -1.52%
BLFS 2026-07-02 15:01:1128.26 28.20 -0.96%
BLFS 2026-07-02 16:01:1430.00 21.40 -1.30%
BLFS 2026-07-02 20:01:280.00 0.00 -1.30%
2026-07-06
BLFS 2026-07-06 04:01:0944.62 25.17 -1.30%
BLFS 2026-07-06 05:00:5344.97 25.17 -1.30%
BLFS 2026-07-06 06:01:1132.56 25.44 -1.30%
BLFS 2026-07-06 07:01:0032.56 25.54 -1.30%
BLFS 2026-07-06 08:01:0932.56 25.51 -1.30%
BLFS 2026-07-06 09:00:5930.00 26.14 -1.30%
BLFS 2026-07-06 10:01:0927.57 27.43 -2.11%
BLFS 2026-07-06 11:01:0027.96 27.90 -0.60%
BLFS 2026-07-06 12:01:1627.92 27.85 -0.88%
BLFS 2026-07-06 13:00:5728.00 27.95 -0.42%
BLFS 2026-07-06 14:01:1427.91 27.87 -0.74%
BLFS 2026-07-06 15:01:0727.78 27.72 -1.23%
BLFS 2026-07-06 16:01:1228.28 27.37 -1.14%
BLFS 2026-07-06 20:01:210.00 0.00 -1.14%
2026-07-07
BLFS 2026-07-07 04:01:1237.78 11.25 -1.14%
BLFS 2026-07-07 05:00:5237.78 11.12 -1.14%
BLFS 2026-07-07 06:01:1837.78 11.27 -1.14%
BLFS 2026-07-07 07:01:0131.47 16.92 -1.14%
BLFS 2026-07-07 08:01:0831.18 25.12 -1.14%
BLFS 2026-07-07 09:00:5628.38 25.53 -1.14%
BLFS 2026-07-07 10:01:1327.30 27.12 -2.35%
BLFS 2026-07-07 11:00:5727.30 27.26 -1.81%
BLFS 2026-07-07 12:01:0027.75 27.69 -0.25%
BLFS 2026-07-07 13:00:5927.77 27.73 -0.11%
BLFS 2026-07-07 14:01:1327.79 27.77 0.00%
BLFS 2026-07-07 15:01:0027.75 27.70 -0.18%
BLFS 2026-07-07 16:01:0828.42 27.39 0.54%
BLFS 2026-07-07 20:01:200.00 0.00 0.54%
2026-07-08
BLFS 2026-07-08 04:01:2344.27 11.19 0.54%
BLFS 2026-07-08 05:01:1030.22 11.33 0.54%
BLFS 2026-07-08 06:01:1740.83 11.18 0.54%
BLFS 2026-07-08 07:01:0931.47 17.16 0.07%
BLFS 2026-07-08 08:01:1131.11 16.92 0.07%
BLFS 2026-07-08 09:01:0731.03 19.82 0.07%
BLFS 2026-07-08 10:01:0927.36 27.16 -2.41%
BLFS 2026-07-08 11:00:5827.07 27.01 -3.13%
BLFS 2026-07-08 12:01:0527.23 27.16 -2.70%
BLFS 2026-07-08 13:00:5827.26 27.22 -2.41%
BLFS 2026-07-08 14:01:1827.20 27.16 -2.63%
BLFS 2026-07-08 15:01:0127.23 27.20 -2.55%
BLFS 2026-07-08 16:01:1227.72 26.67 -2.61%
BLFS 2026-07-08 20:01:080.00 0.00 -2.61%
2026-07-09
BLFS 2026-07-09 04:01:1643.50 24.62 -2.61%
BLFS 2026-07-09 07:00:5931.47 24.62 -2.61%
BLFS 2026-07-09 09:01:1131.03 25.03 -2.61%
BLFS 2026-07-09 10:01:0628.11 27.81 2.97%
BLFS 2026-07-09 11:00:5728.32 28.22 3.87%
BLFS 2026-07-09 12:01:1028.29 28.26 3.90%
BLFS 2026-07-09 13:01:0328.28 28.22 3.80%
BLFS 2026-07-09 14:01:1227.97 27.93 2.65%
BLFS 2026-07-09 15:00:5328.12 28.07 3.22%
BLFS 2026-07-09 16:01:1028.72 25.43 3.82%
BLFS 2026-07-09 20:01:180.00 0.00 3.82%
2026-07-10
BLFS 2026-07-10 04:01:2131.79 11.30 3.82%
BLFS 2026-07-10 05:01:0331.79 11.44 0.22%
BLFS 2026-07-10 06:01:1231.79 27.89 1.58%
BLFS 2026-07-10 07:00:5831.47 27.92 0.99%
BLFS 2026-07-10 08:01:0531.47 28.28 1.66%
BLFS 2026-07-10 09:00:5531.03 28.28 0.99%
BLFS 2026-07-10 10:01:0428.18 28.03 -0.44%
BLFS 2026-07-10 11:00:5927.76 27.67 -1.84%
BLFS 2026-07-10 12:01:0527.83 27.77 -1.69%
BLFS 2026-07-10 13:01:0327.95 27.88 -1.10%
BLFS 2026-07-10 14:01:1228.02 27.97 -0.85%
BLFS 2026-07-10 15:02:0128.05 28.02 -0.70%
BLFS 2026-07-10 16:01:1028.73 27.64 0.96%
BLFS 2026-07-10 20:01:160.00 0.00 0.96%
2026-07-13
BLFS 2026-07-13 04:01:0830.94 25.15 -0.57%
BLFS 2026-07-13 05:00:5831.79 27.20 -0.57%
BLFS 2026-07-13 07:00:5629.00 27.20 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.