investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLFS: BioLife Solutions, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2025-06-17
BLFS 2025-06-17 05:01:1823.15 19.11 1.18%
BLFS 2025-06-17 08:00:5723.15 19.67 1.18%
BLFS 2025-06-17 09:00:4323.15 21.65 1.18%
BLFS 2025-06-17 10:00:5922.31 22.00 -1.13%
BLFS 2025-06-17 11:00:4522.67 22.58 1.09%
BLFS 2025-06-17 12:00:5722.62 22.49 1.09%
BLFS 2025-06-17 13:00:4922.32 22.24 0.00%
BLFS 2025-06-17 14:00:5922.10 21.99 -1.04%
BLFS 2025-06-17 15:00:5222.01 21.91 -1.27%
BLFS 2025-06-17 16:00:5721.75 21.71 -2.59%
BLFS 2025-06-17 17:00:4523.15 21.74 -2.42%
BLFS 2025-06-17 19:00:5223.15 19.89 -2.42%
BLFS 2025-06-17 21:00:460.00 0.00 -2.42%
2025-06-18
BLFS 2025-06-18 05:00:5423.15 18.96 -2.42%
BLFS 2025-06-18 08:01:0023.15 19.67 -2.42%
BLFS 2025-06-18 10:01:0021.70 21.50 -0.31%
BLFS 2025-06-18 11:00:5321.85 21.76 0.54%
BLFS 2025-06-18 12:00:5521.84 21.73 0.27%
BLFS 2025-06-18 13:00:4722.07 21.98 1.44%
BLFS 2025-06-18 14:01:0022.12 22.03 1.44%
BLFS 2025-06-18 15:00:5321.90 21.83 0.49%
BLFS 2025-06-18 16:01:0521.57 21.49 -1.08%
BLFS 2025-06-18 17:00:4923.15 21.52 -0.97%
BLFS 2025-06-18 21:00:520.00 0.00 -0.97%
2025-06-20
BLFS 2025-06-20 05:00:4221.69 21.27 -0.97%
BLFS 2025-06-20 07:00:5021.69 21.52 -0.97%
BLFS 2025-06-20 08:00:5425.12 21.52 -0.97%
BLFS 2025-06-20 10:00:5821.79 21.67 1.15%
BLFS 2025-06-20 11:00:4721.44 21.36 -0.51%
BLFS 2025-06-20 12:00:5621.28 21.18 -1.20%
BLFS 2025-06-20 13:00:4521.18 21.11 -1.52%
BLFS 2025-06-20 14:01:0121.23 21.15 -1.38%
BLFS 2025-06-20 15:00:4521.13 21.06 -1.89%
BLFS 2025-06-20 16:03:4522.14 20.03 -1.38%
BLFS 2025-06-20 17:02:4922.14 20.03 -1.39%
BLFS 2025-06-20 21:00:470.00 0.00 -1.39%
2025-06-23
BLFS 2025-06-23 05:00:4521.49 21.06 -1.39%
BLFS 2025-06-23 07:00:4521.41 20.95 -1.39%
BLFS 2025-06-23 08:02:2421.20 21.00 -1.39%
BLFS 2025-06-23 10:02:1521.20 21.09 -0.51%
BLFS 2025-06-23 11:00:4721.17 21.09 -0.56%
BLFS 2025-06-23 12:00:5421.03 20.96 -1.16%
BLFS 2025-06-23 13:00:4920.64 20.57 -2.93%
BLFS 2025-06-23 14:01:0021.21 21.11 -0.56%
BLFS 2025-06-23 15:00:4521.15 21.07 -0.51%
BLFS 2025-06-23 16:00:5921.35 21.33 0.51%
BLFS 2025-06-23 17:00:4725.12 21.36 0.71%
BLFS 2025-06-23 21:00:510.00 0.00 0.71%
2025-06-24
BLFS 2025-06-24 05:00:4622.14 21.41 0.71%
BLFS 2025-06-24 08:00:5922.14 18.76 0.71%
BLFS 2025-06-24 09:00:4522.14 21.00 0.71%
BLFS 2025-06-24 10:00:5721.23 21.10 -1.18%
BLFS 2025-06-24 11:00:4721.88 21.83 2.36%
BLFS 2025-06-24 12:00:5921.65 21.59 1.41%
BLFS 2025-06-24 13:00:5522.05 21.99 3.06%
BLFS 2025-06-24 14:00:5821.75 21.69 1.70%
BLFS 2025-06-24 15:00:4721.73 21.70 1.70%
BLFS 2025-06-24 16:01:0421.81 21.77 1.98%
BLFS 2025-06-24 17:00:5222.14 21.50 2.11%
BLFS 2025-06-24 20:00:5422.14 20.73 2.11%
BLFS 2025-06-24 21:00:460.00 0.00 2.11%
2025-06-25
BLFS 2025-06-25 05:00:4922.01 21.59 2.11%
BLFS 2025-06-25 08:01:0022.14 19.69 2.11%
BLFS 2025-06-25 10:01:0121.49 21.30 -2.34%
BLFS 2025-06-25 11:00:5021.42 21.31 -1.97%
BLFS 2025-06-25 12:01:0221.64 21.58 -0.80%
BLFS 2025-06-25 13:00:4921.83 21.77 0.05%
BLFS 2025-06-25 14:01:0021.74 21.69 -0.33%
BLFS 2025-06-25 15:00:4721.77 21.69 -0.33%
BLFS 2025-06-25 16:00:5821.33 21.29 -2.34%
BLFS 2025-06-25 17:00:4922.14 20.58 -1.93%
BLFS 2025-06-25 19:00:5622.14 21.37 -1.93%
BLFS 2025-06-25 21:00:530.00 0.00 -1.93%
2025-06-26
BLFS 2025-06-26 05:00:5023.15 18.66 -1.93%
BLFS 2025-06-26 08:00:5823.15 18.82 -1.93%
BLFS 2025-06-26 09:00:5022.70 21.39 -1.93%
BLFS 2025-06-26 10:00:5821.56 21.30 0.37%
BLFS 2025-06-26 11:00:4421.79 21.69 1.74%
BLFS 2025-06-26 12:01:0021.49 21.45 0.41%
BLFS 2025-06-26 13:00:5121.54 21.51 0.78%
BLFS 2025-06-26 14:00:5721.53 21.49 0.69%
BLFS 2025-06-26 15:00:4621.54 21.51 0.69%
BLFS 2025-06-26 16:00:5621.45 21.44 0.37%
BLFS 2025-06-26 17:00:4621.80 19.64 0.51%
BLFS 2025-06-26 21:00:570.00 0.00 0.51%
2025-06-27
BLFS 2025-06-27 05:00:3822.12 18.86 0.51%
BLFS 2025-06-27 08:00:4322.12 21.50 0.51%
BLFS 2025-06-27 09:00:3321.69 21.42 0.51%
BLFS 2025-06-27 10:00:3921.67 21.56 0.70%
BLFS 2025-06-27 11:00:3421.67 21.59 0.70%
BLFS 2025-06-27 12:00:3821.59 21.52 0.19%
BLFS 2025-06-27 13:00:3221.91 21.85 2.20%
BLFS 2025-06-27 14:00:3721.41 21.35 -0.47%
BLFS 2025-06-27 15:00:4421.22 21.17 -1.31%
BLFS 2025-06-27 16:00:3621.50 21.49 0.09%
BLFS 2025-06-27 17:00:3122.10 21.49 0.09%
BLFS 2025-06-27 21:00:310.00 0.00 0.09%
2025-06-30
BLFS 2025-06-30 05:00:3722.14 18.85 0.09%
BLFS 2025-06-30 08:00:3722.14 18.94 0.09%
BLFS 2025-06-30 09:00:3822.14 21.54 0.09%
BLFS 2025-06-30 10:00:3621.89 21.75 1.58%
BLFS 2025-06-30 11:00:3421.93 21.84 2.09%
BLFS 2025-06-30 12:00:3421.57 21.50 0.14%
BLFS 2025-06-30 13:00:3621.49 21.43 -0.05%
BLFS 2025-06-30 14:00:4321.49 21.42 -0.05%
BLFS 2025-06-30 15:00:3521.50 21.46 0.09%
BLFS 2025-06-30 16:00:4221.54 21.52 0.23%
BLFS 2025-06-30 17:00:3822.54 18.94 0.28%
BLFS 2025-06-30 21:00:310.00 0.00 0.28%
2025-07-01
BLFS 2025-07-01 05:00:3722.54 18.73 0.28%
BLFS 2025-07-01 08:00:3922.54 18.94 0.28%
BLFS 2025-07-01 10:00:3321.34 21.23 -1.07%
BLFS 2025-07-01 11:00:3621.30 21.20 -1.49%
BLFS 2025-07-01 12:00:3422.06 22.03 2.33%
BLFS 2025-07-01 13:00:3721.91 21.88 1.72%
BLFS 2025-07-01 14:00:4521.94 21.91 1.77%
BLFS 2025-07-01 15:00:3821.91 21.88 1.68%
BLFS 2025-07-01 16:00:3621.68 21.67 0.70%
BLFS 2025-07-01 17:00:3922.35 18.94 0.60%
BLFS 2025-07-01 20:00:3722.54 19.45 0.60%
BLFS 2025-07-01 21:00:330.00 0.00 0.60%
2025-07-02
BLFS 2025-07-02 05:00:3823.81 21.09 0.60%
BLFS 2025-07-02 09:00:3723.81 21.66 -0.74%
BLFS 2025-07-02 10:00:3821.79 21.64 0.42%
BLFS 2025-07-02 11:00:3322.25 22.14 2.60%
BLFS 2025-07-02 12:00:3522.61 22.56 4.41%
BLFS 2025-07-02 13:00:3722.45 22.40 3.67%
BLFS 2025-07-02 14:00:4322.37 22.33 3.25%
BLFS 2025-07-02 15:00:3422.48 22.45 3.76%
BLFS 2025-07-02 16:00:3722.71 22.69 4.83%
BLFS 2025-07-02 17:00:4222.84 21.09 5.03%
BLFS 2025-07-02 21:00:460.00 0.00 5.03%
2025-07-03
BLFS 2025-07-03 05:00:3922.84 22.69 0.42%
BLFS 2025-07-03 06:00:4225.96 20.01 0.42%
BLFS 2025-07-03 08:00:4624.78 19.69 0.42%
BLFS 2025-07-03 09:00:4123.00 22.45 0.42%
BLFS 2025-07-03 10:00:3922.84 22.74 0.00%
BLFS 2025-07-03 11:00:4022.91 22.85 0.78%
BLFS 2025-07-03 12:00:3822.93 22.89 0.74%
BLFS 2025-07-03 13:00:3622.85 22.84 0.42%
BLFS 2025-07-03 14:00:3424.56 22.53 0.40%
BLFS 2025-07-03 15:00:370.00 22.53 0.40%
BLFS 2025-07-03 17:00:3827.13 22.53 0.40%
BLFS 2025-07-03 18:00:370.00 0.00 0.40%
2025-07-07
BLFS 2025-07-07 05:00:4623.81 21.09 0.40%
BLFS 2025-07-07 10:00:4322.15 22.04 -3.43%
BLFS 2025-07-07 11:00:4722.36 22.27 -2.42%
BLFS 2025-07-07 12:00:3722.30 22.19 -2.55%
BLFS 2025-07-07 13:00:3322.28 22.20 -2.55%
BLFS 2025-07-07 14:00:3722.42 22.37 -1.89%
BLFS 2025-07-07 15:00:3122.17 22.12 -3.12%
BLFS 2025-07-07 16:00:3721.83 21.81 -4.44%
BLFS 2025-07-07 17:00:4123.81 21.25 -4.51%
BLFS 2025-07-07 21:00:340.00 0.00 -4.51%
2025-07-08
BLFS 2025-07-08 05:00:4323.18 21.09 -4.51%
BLFS 2025-07-08 09:00:3723.18 21.09 1.31%
BLFS 2025-07-08 10:00:3522.32 22.10 1.75%
BLFS 2025-07-08 11:00:3522.36 22.21 2.10%
BLFS 2025-07-08 12:00:3522.34 22.30 2.28%
BLFS 2025-07-08 13:00:3722.29 22.21 1.97%
BLFS 2025-07-08 14:00:3622.49 22.40 2.67%
BLFS 2025-07-08 15:00:3922.46 22.44 2.85%
BLFS 2025-07-08 16:00:4022.56 22.54 3.28%
BLFS 2025-07-08 17:00:4423.18 21.09 3.44%
BLFS 2025-07-08 21:00:400.00 0.00 3.44%
2025-07-09
BLFS 2025-07-09 05:00:3825.49 21.09 3.44%
BLFS 2025-07-09 08:00:3825.69 21.09 3.44%
BLFS 2025-07-09 09:00:3725.69 22.55 -0.64%
BLFS 2025-07-09 10:00:3822.62 22.55 0.18%
BLFS 2025-07-09 11:00:3722.08 22.00 -2.29%
BLFS 2025-07-09 12:00:3821.99 21.94 -2.75%
BLFS 2025-07-09 13:00:3722.24 22.20 -1.47%
BLFS 2025-07-09 14:00:3922.47 22.40 -0.64%
BLFS 2025-07-09 15:00:3522.31 22.26 -1.28%
BLFS 2025-07-09 16:00:4222.32 22.31 -1.05%
BLFS 2025-07-09 17:00:3923.26 22.01 -1.15%
BLFS 2025-07-09 21:00:370.00 0.00 -1.15%
2025-07-10
BLFS 2025-07-10 05:00:4723.26 19.52 -1.15%
BLFS 2025-07-10 08:00:4123.26 19.69 -1.15%
BLFS 2025-07-10 10:00:3922.65 22.43 0.84%
BLFS 2025-07-10 11:00:3822.92 22.82 2.35%
BLFS 2025-07-10 12:00:3323.11 22.98 3.24%
BLFS 2025-07-10 13:00:3623.09 23.05 3.37%
BLFS 2025-07-10 14:00:3923.08 23.04 3.24%
BLFS 2025-07-10 15:00:3822.89 22.87 2.44%
BLFS 2025-07-10 16:00:4122.72 22.70 1.77%
BLFS 2025-07-10 17:00:4223.26 22.03 1.79%
BLFS 2025-07-10 21:00:370.00 0.00 1.79%
2025-07-11
BLFS 2025-07-11 05:00:5823.81 22.03 1.79%
BLFS 2025-07-11 07:00:4922.69 22.03 1.79%
BLFS 2025-07-11 08:01:0323.81 22.03 -1.66%
BLFS 2025-07-11 09:00:5622.67 22.16 -1.66%
BLFS 2025-07-11 10:01:0922.71 22.37 -1.48%
BLFS 2025-07-11 11:00:4922.36 22.26 -1.88%
BLFS 2025-07-11 12:01:0122.21 22.15 -2.46%
BLFS 2025-07-11 13:00:5522.19 22.13 -2.42%
BLFS 2025-07-11 14:01:0022.16 22.10 -2.69%
BLFS 2025-07-11 15:00:4921.98 21.95 -3.36%
BLFS 2025-07-11 16:01:0021.95 21.90 -3.54%
BLFS 2025-07-11 17:00:5422.48 20.94 -3.35%
BLFS 2025-07-11 21:00:570.00 0.00 -3.35%
2025-07-14
BLFS 2025-07-14 05:00:5023.89 8.77 -3.35%
BLFS 2025-07-14 07:00:5022.05 8.77 -3.35%
BLFS 2025-07-14 08:01:0324.98 19.92 -3.35%
BLFS 2025-07-14 10:01:0421.93 21.76 -0.48%
BLFS 2025-07-14 11:00:5321.90 21.86 -0.31%
BLFS 2025-07-14 12:00:5922.10 22.00 0.40%
BLFS 2025-07-14 13:00:5222.13 22.10 0.75%
BLFS 2025-07-14 14:01:0422.09 22.04 0.66%
BLFS 2025-07-14 15:00:5622.13 22.07 0.66%
BLFS 2025-07-14 16:01:0022.03 22.00 0.35%
BLFS 2025-07-14 17:00:5424.98 19.69 0.36%
BLFS 2025-07-14 21:00:560.00 0.00 0.36%
2025-07-15
BLFS 2025-07-15 05:00:5523.12 20.94 0.36%
BLFS 2025-07-15 09:00:5223.12 22.04 0.36%
BLFS 2025-07-15 10:01:0421.94 21.87 -0.23%
BLFS 2025-07-15 11:00:5821.32 21.27 -3.23%
BLFS 2025-07-15 12:01:0521.61 21.57 -1.96%
BLFS 2025-07-15 13:00:5721.47 21.43 -2.60%
BLFS 2025-07-15 14:01:0321.40 21.37 -2.92%
BLFS 2025-07-15 15:01:2620.98 20.95 -4.78%
BLFS 2025-07-15 16:01:0320.79 20.78 -5.60%
BLFS 2025-07-15 17:00:5221.07 19.89 -5.59%
BLFS 2025-07-15 21:01:000.00 0.00 -5.59%
2025-07-16
BLFS 2025-07-16 05:00:4922.70 8.35 -5.59%
BLFS 2025-07-16 07:00:5722.70 8.32 -5.59%
BLFS 2025-07-16 08:01:0122.70 18.82 -5.59%
BLFS 2025-07-16 09:00:5420.97 20.03 -5.59%
BLFS 2025-07-16 10:01:0121.03 20.87 1.00%
BLFS 2025-07-16 11:00:5421.28 21.22 2.04%
BLFS 2025-07-16 12:01:0621.15 21.07 1.50%
BLFS 2025-07-16 13:00:5721.14 20.97 1.32%
BLFS 2025-07-16 14:01:0521.13 21.08 1.50%
BLFS 2025-07-16 15:00:5421.25 21.18 1.95%
BLFS 2025-07-16 16:01:0721.02 21.01 1.09%
BLFS 2025-07-16 17:01:0224.44 18.82 1.25%
BLFS 2025-07-16 21:01:020.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.