BLDR 1970-01-01 03:00:0036.85 32.20 1.72%
BLDR 2020-11-12 15:00:2336.85 32.20 1.72%
BLDR 2020-11-12 16:00:2234.37 31.26 1.72%
BLDR 2020-11-12 17:00:2433.79 33.72 -1.16%
BLDR 2020-11-12 18:00:2334.40 34.35 -0.09%
BLDR 2020-11-12 19:00:2334.38 34.35 0.03%
BLDR 2020-11-12 20:00:2333.88 33.85 -1.45%
BLDR 2020-11-12 21:00:2233.81 33.77 -1.22%
BLDR 2020-11-12 22:00:2333.63 33.60 -2.24%
BLDR 2020-11-12 23:00:2233.86 33.82 -1.60%
BLDR 2020-11-13 01:01:5034.40 32.75 -1.60%
BLDR 2020-11-13 02:00:2234.40 32.75 -1.60%
BLDR 2020-11-13 03:00:2234.40 32.75 -1.60%
BLDR 2020-11-13 04:00:2234.40 32.75 -1.60%
BLDR 2020-11-13 05:00:2234.40 32.75 -1.60%
BLDR 2020-11-13 06:00:2334.40 32.75 -1.60%
BLDR 2020-11-13 07:00:2234.40 32.75 -1.60%
BLDR 2020-11-13 08:00:2334.40 32.75 -1.60%
BLDR 2020-11-13 09:00:2434.40 32.75 -1.60%
BLDR 2020-11-13 10:00:2334.40 32.75 -1.60%
BLDR 2020-11-13 11:00:2234.40 32.75 -1.60%
BLDR 2020-11-13 12:00:2334.40 32.75 -1.60%
BLDR 2020-11-13 13:00:2434.40 32.75 -1.60%
BLDR 2020-11-13 14:00:2334.40 32.75 -1.60%
BLDR 2020-11-13 15:00:2334.40 32.75 -1.60%
BLDR 2020-11-13 16:00:2235.00 32.50 -1.60%
BLDR 2020-11-13 17:00:3334.81 34.67 2.60%
BLDR 2020-11-13 18:00:2334.38 34.32 1.57%
BLDR 2020-11-13 19:00:2234.62 34.59 2.25%
BLDR 2020-11-13 20:00:2334.65 34.60 2.31%
BLDR 2020-11-13 21:00:2334.63 34.60 2.31%
BLDR 2020-11-13 22:00:2234.91 34.89 3.13%
BLDR 2020-11-13 23:00:2334.84 34.82 2.99%
BLDR 2020-11-14 01:01:3735.00 33.47 2.99%
BLDR 2020-11-14 02:00:2235.00 33.47 2.99%
BLDR 2020-11-14 03:00:2235.00 33.47 2.99%
BLDR 2020-11-14 04:00:2335.00 33.47 2.99%
BLDR 2020-11-14 05:00:2335.00 33.47 2.99%
BLDR 2020-11-14 06:00:2335.00 33.47 2.99%
BLDR 2020-11-14 07:00:2335.00 33.47 2.99%
BLDR 2020-11-14 08:00:2235.00 33.47 2.99%
BLDR 2020-11-14 09:00:2335.00 33.47 2.99%
BLDR 2020-11-14 10:00:2335.00 33.47 2.99%
BLDR 2020-11-14 11:00:2335.00 33.47 2.99%
BLDR 2020-11-14 12:00:2235.00 33.47 2.99%
BLDR 2020-11-14 13:00:2235.00 33.47 2.99%
BLDR 2020-11-14 14:00:2235.00 33.47 2.99%
BLDR 2020-11-14 15:00:2235.00 33.47 2.99%
BLDR 2020-11-14 16:00:2335.00 33.47 2.99%
BLDR 2020-11-14 17:00:2235.00 33.47 2.99%
BLDR 2020-11-14 18:00:2235.00 33.47 2.99%
BLDR 2020-11-14 19:00:2335.00 33.47 2.99%
BLDR 2020-11-14 20:00:2235.00 33.47 2.99%
BLDR 2020-11-14 21:00:2235.00 33.47 2.99%
BLDR 2020-11-14 22:00:2235.00 33.47 2.99%
BLDR 2020-11-14 23:00:2335.00 33.47 2.99%
BLDR 2020-11-15 01:02:2135.00 33.47 2.99%
BLDR 2020-11-15 02:00:2235.00 33.47 2.99%
BLDR 2020-11-15 03:00:2235.00 33.47 2.99%
BLDR 2020-11-15 04:00:2235.00 33.47 2.99%
BLDR 2020-11-15 05:00:2235.00 33.47 2.99%
BLDR 2020-11-15 06:00:2235.00 33.47 2.99%
BLDR 2020-11-15 07:00:2235.00 33.47 2.99%
BLDR 2020-11-15 08:00:2335.00 33.47 2.99%
BLDR 2020-11-15 09:00:2235.00 33.47 2.99%
BLDR 2020-11-15 10:00:2335.00 33.47 2.99%
BLDR 2020-11-15 11:00:2335.00 33.47 2.99%
BLDR 2020-11-15 12:00:2335.00 33.47 2.99%
BLDR 2020-11-15 13:00:2335.00 33.47 2.99%
BLDR 2020-11-15 14:00:2235.00 33.47 2.99%
BLDR 2020-11-15 15:00:2235.00 33.47 2.99%
BLDR 2020-11-15 16:00:2335.00 33.47 2.99%
BLDR 2020-11-15 17:00:2235.00 33.47 2.99%
BLDR 2020-11-15 18:00:2335.00 33.47 2.99%
BLDR 2020-11-15 19:00:2335.00 33.47 2.99%
BLDR 2020-11-15 20:00:2335.00 33.47 2.99%
BLDR 2020-11-15 21:00:2335.00 33.47 2.99%
BLDR 2020-11-15 22:00:2335.00 33.47 2.99%
BLDR 2020-11-15 23:00:2935.00 33.47 2.99%
BLDR 2020-11-16 01:01:5435.00 33.47 2.99%
BLDR 2020-11-16 02:00:2335.00 33.47 2.99%
BLDR 2020-11-16 03:00:2235.00 33.47 2.99%
BLDR 2020-11-16 04:00:2335.00 33.47 2.99%
BLDR 2020-11-16 05:00:2235.00 33.47 2.99%
BLDR 2020-11-16 06:00:2335.00 33.47 2.99%
BLDR 2020-11-16 07:00:2335.00 33.47 2.99%
BLDR 2020-11-16 08:00:2235.00 33.47 2.99%
BLDR 2020-11-16 09:00:2335.00 33.47 2.99%
BLDR 2020-11-16 10:00:2335.00 33.47 2.99%
BLDR 2020-11-16 11:00:2335.00 33.47 2.99%
BLDR 2020-11-16 12:00:2235.00 33.47 2.99%
BLDR 2020-11-16 13:00:2336.85 33.47 2.99%
BLDR 2020-11-16 14:00:2336.85 33.47 2.99%
BLDR 2020-11-16 15:00:2336.85 34.52 2.99%
BLDR 2020-11-16 16:00:2336.85 35.84 6.03%
BLDR 2020-11-16 17:00:2435.60 35.50 1.69%
BLDR 2020-11-16 18:00:2336.03 36.00 3.39%
BLDR 2020-11-16 19:00:2335.62 35.57 2.12%
BLDR 2020-11-16 20:00:2335.41 35.36 1.58%
BLDR 2020-11-16 21:00:2335.27 35.25 1.18%
BLDR 2020-11-16 22:00:2335.54 35.52 1.98%
BLDR 2020-11-16 23:00:2235.84 35.82 2.99%
BLDR 2020-11-17 01:01:2736.21 35.32 -0.39%
BLDR 2020-11-17 02:00:2336.21 35.32 -0.39%
BLDR 2020-11-17 03:00:2336.28 35.86 -0.39%
BLDR 2020-11-17 04:00:2336.28 35.86 -0.39%
BLDR 2020-11-17 05:00:2236.28 35.86 -0.39%
BLDR 2020-11-17 06:00:2336.28 35.86 -0.39%
BLDR 2020-11-17 07:00:2236.28 35.86 -0.39%
BLDR 2020-11-17 08:00:2336.28 35.86 -0.39%
BLDR 2020-11-17 09:00:2436.28 35.86 -0.39%
BLDR 2020-11-17 10:00:2336.28 35.86 -0.39%
BLDR 2020-11-17 11:00:2336.28 35.86 -0.39%
BLDR 2020-11-17 12:00:2336.85 35.86 -0.39%
BLDR 2020-11-17 13:00:2436.85 35.86 -0.39%
BLDR 2020-11-17 14:00:2336.85 28.00 -0.39%
BLDR 2020-11-17 15:00:2236.85 28.00 -0.39%
BLDR 2020-11-17 16:00:2336.85 33.36 -0.39%
BLDR 2020-11-17 17:00:3135.65 35.59 -2.34%
BLDR 2020-11-17 18:00:2335.39 35.35 -1.42%
BLDR 2020-11-17 19:00:2335.47 35.42 -1.51%
BLDR 2020-11-17 20:00:2235.30 35.27 0.03%
BLDR 2020-11-17 21:00:2335.52 35.50 0.08%
BLDR 2020-11-17 22:00:2335.91 35.89 0.14%
BLDR 2020-11-17 23:00:2335.73 35.71 -0.28%
BLDR 2020-11-18 01:01:1436.27 34.96 1.33%
BLDR 2020-11-18 02:00:2236.27 34.96 1.33%
BLDR 2020-11-18 03:00:2236.27 34.96 1.33%
BLDR 2020-11-18 04:00:2236.27 34.96 1.33%
BLDR 2020-11-18 05:00:2336.27 34.96 1.33%
BLDR 2020-11-18 06:00:2336.27 34.96 1.33%
BLDR 2020-11-18 07:00:2436.27 34.96 1.33%
BLDR 2020-11-18 08:00:2336.27 34.96 1.33%
BLDR 2020-11-18 09:00:2336.27 34.96 1.33%
BLDR 2020-11-18 10:00:2236.27 34.96 1.33%
BLDR 2020-11-18 11:00:2336.27 34.96 1.33%
BLDR 2020-11-18 12:00:2336.27 34.96 1.33%
BLDR 2020-11-18 13:00:2436.27 34.96 1.33%
BLDR 2020-11-18 14:00:2336.27 34.96 1.33%
BLDR 2020-11-18 15:00:2336.27 35.49 1.33%
BLDR 2020-11-18 16:00:2437.92 35.04 1.33%
BLDR 2020-11-18 17:00:3635.69 35.60 -0.39%
BLDR 2020-11-18 18:00:2336.14 36.08 0.95%
BLDR 2020-11-18 19:00:2236.06 36.03 0.61%
BLDR 2020-11-18 20:00:2236.23 36.22 1.14%
BLDR 2020-11-18 21:00:2336.30 36.27 1.31%
BLDR 2020-11-18 22:00:2336.33 36.30 1.40%
BLDR 2020-11-18 23:00:2336.10 36.09 0.78%
BLDR 2020-11-19 01:01:1637.00 33.30 -2.15%
BLDR 2020-11-19 02:00:2237.00 33.30 -2.15%
BLDR 2020-11-19 03:00:2337.00 33.30 -2.15%
BLDR 2020-11-19 04:00:2336.10 36.08 -2.15%
BLDR 2020-11-19 05:00:2336.05 36.04 -2.15%
BLDR 2020-11-19 06:00:2336.29 36.27 -2.15%
BLDR 2020-11-19 07:00:2336.28 36.24 -2.15%
BLDR 2020-11-19 08:00:2236.41 36.38 -2.15%
BLDR 2020-11-19 09:00:2336.44 36.40 -2.15%
BLDR 2020-11-19 10:00:2336.37 36.32 -2.15%
BLDR 2020-11-19 11:00:2436.37 36.32 -2.15%
BLDR 2020-11-19 12:00:2336.85 36.32 -2.15%
BLDR 2020-11-19 13:00:2236.85 36.32 -2.15%
BLDR 2020-11-19 14:00:2336.85 36.32 -2.15%
BLDR 2020-11-19 15:00:2336.85 36.32 -2.15%
BLDR 2020-11-19 16:00:2336.85 34.00 -2.15%
BLDR 2020-11-19 17:00:2636.70 36.62 1.69%
BLDR 2020-11-19 18:00:2336.29 36.25 0.61%
BLDR 2020-11-19 19:00:2336.10 36.07 0.00%
BLDR 2020-11-19 20:00:2336.23 36.22 0.47%
BLDR 2020-11-19 21:00:2336.51 36.48 1.22%
BLDR 2020-11-19 22:00:2336.59 36.57 1.53%
BLDR 2020-11-19 23:00:2336.70 36.69 1.80%
BLDR 2020-11-20 01:01:2637.00 36.03 2.91%
BLDR 2020-11-20 02:00:2337.00 36.03 2.91%
BLDR 2020-11-20 03:00:2237.00 36.03 2.91%
BLDR 2020-11-20 04:00:2237.00 36.03 2.91%
BLDR 2020-11-20 05:00:2237.00 36.03 2.91%
BLDR 2020-11-20 06:00:2237.00 36.03 2.91%
BLDR 2020-11-20 07:00:2237.00 36.03 2.91%
BLDR 2020-11-20 08:00:2337.00 36.03 2.91%
BLDR 2020-11-20 09:00:2437.00 36.03 2.91%
BLDR 2020-11-20 10:00:2437.00 36.03 2.91%
BLDR 2020-11-20 11:00:2237.00 36.03 2.91%
BLDR 2020-11-20 12:00:2337.00 36.03 2.91%
BLDR 2020-11-20 13:00:2437.00 36.03 2.91%
BLDR 2020-11-20 14:00:2237.00 36.03 2.91%
BLDR 2020-11-20 15:00:2337.00 36.03 2.91%
BLDR 2020-11-20 16:00:2339.00 36.50 2.91%
BLDR 2020-11-20 17:00:2836.31 36.24 -1.17%
BLDR 2020-11-20 18:00:2335.67 35.64 -2.94%
BLDR 2020-11-20 19:00:2436.09 36.06 -1.82%
BLDR 2020-11-20 20:00:2236.25 36.22 -1.33%
BLDR 2020-11-20 21:00:2436.05 36.03 -1.88%
BLDR 2020-11-20 22:00:2336.06 36.03 -1.88%
BLDR 2020-11-20 23:00:2235.78 35.77 -2.64%
BLDR 2020-11-21 01:01:1736.30 35.51 -2.00%
BLDR 2020-11-21 02:00:2236.30 35.51 -2.00%
BLDR 2020-11-21 03:00:2240.00 35.40 -2.00%
BLDR 2020-11-21 04:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 05:00:2240.00 35.40 -2.00%
BLDR 2020-11-21 06:00:2240.00 35.40 -2.00%
BLDR 2020-11-21 07:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 08:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 09:00:2240.00 35.40 -2.00%
BLDR 2020-11-21 10:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 11:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 12:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 13:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 14:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 15:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 16:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 17:00:2240.00 35.40 -2.00%
BLDR 2020-11-21 18:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 19:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 20:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 21:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 22:00:2340.00 35.40 -2.00%
BLDR 2020-11-21 23:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 01:01:5440.00 35.40 -2.00%
BLDR 2020-11-22 02:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 03:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 04:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 05:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 06:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 07:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 08:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 09:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 10:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 11:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 12:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 13:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 14:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 15:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 16:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 17:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 18:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 19:00:2640.00 35.40 -2.00%
BLDR 2020-11-22 20:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 21:00:2340.00 35.40 -2.00%
BLDR 2020-11-22 22:00:2240.00 35.40 -2.00%
BLDR 2020-11-22 23:00:2740.00 35.40 -2.00%
BLDR 2020-11-23 01:01:4140.00 35.40 -2.00%
BLDR 2020-11-23 02:00:2240.00 35.40 -2.00%
BLDR 2020-11-23 03:00:2240.00 35.40 -2.00%
BLDR 2020-11-23 04:00:2340.00 35.40 -2.00%
BLDR 2020-11-23 05:00:2340.00 35.40 -2.00%
BLDR 2020-11-23 06:00:2240.00 35.40 -2.00%
BLDR 2020-11-23 07:00:2340.00 35.40 -2.00%
BLDR 2020-11-23 08:00:2340.00 35.40 -2.00%
BLDR 2020-11-23 09:00:2340.00 35.40 -2.00%
BLDR 2020-11-23 10:00:2440.00 35.40 -2.00%
BLDR 2020-11-23 11:00:2340.00 35.40 -2.00%
BLDR 2020-11-23 12:00:2440.00 35.40 -2.00%
BLDR 2020-11-23 13:00:2240.00 35.40 -2.00%
BLDR 2020-11-23 14:00:2340.00 35.40 -2.00%
BLDR 2020-11-23 15:00:2438.60 35.40 -2.00%
BLDR 2020-11-23 16:00:2339.00 34.62 -2.00%
BLDR 2020-11-23 17:00:2536.40 36.31 1.57%
BLDR 2020-11-23 18:00:2436.67 36.63 2.52%
BLDR 2020-11-23 19:00:2436.56 36.52 2.18%
BLDR 2020-11-23 20:00:2236.76 36.73 2.77%
BLDR 2020-11-23 21:00:2237.00 36.96 3.41%
BLDR 2020-11-23 22:00:2337.07 37.04 3.64%
BLDR 2020-11-23 23:00:2336.85 36.83 3.02%
BLDR 2020-11-24 01:01:1737.03 36.05 1.55%
BLDR 2020-11-24 02:00:2337.59 36.05 1.55%
BLDR 2020-11-24 03:00:2337.59 30.00 1.55%
BLDR 2020-11-24 04:00:2337.59 30.00 1.55%
BLDR 2020-11-24 05:00:2337.59 30.00 1.55%
BLDR 2020-11-24 06:00:2237.59 30.00 1.55%
BLDR 2020-11-24 07:00:2237.59 30.00 1.55%
BLDR 2020-11-24 08:00:2237.59 30.00 1.55%
BLDR 2020-11-24 09:00:2437.59 30.00 1.55%
BLDR 2020-11-24 10:00:2437.59 30.00 1.55%
BLDR 2020-11-24 11:00:2337.59 30.00 1.55%
BLDR 2020-11-24 12:00:2437.59 30.00 1.55%
BLDR 2020-11-24 13:00:2337.59 30.00 1.55%
BLDR 2020-11-24 14:00:2337.59 30.00 1.55%
BLDR 2020-11-24 15:00:2337.59 30.00 1.55%
BLDR 2020-11-24 16:00:2437.29 35.33 3.10%
BLDR 2020-11-24 17:00:4736.89 36.75 0.14%
BLDR 2020-11-24 18:00:2636.52 36.45 -0.76%
BLDR 2020-11-24 19:00:3837.18 37.08 0.87%
BLDR 2020-11-24 20:00:2237.02 37.00 0.63%
BLDR 2020-11-24 21:00:2237.03 37.00 0.65%
BLDR 2020-11-24 22:00:2337.11 37.08 0.87%
BLDR 2020-11-24 23:00:2337.07 37.06 0.79%
BLDR 2020-11-25 01:01:1337.45 36.29 -0.35%
BLDR 2020-11-25 02:00:2237.55 36.29 -0.35%
BLDR 2020-11-25 03:00:2337.55 36.29 -0.35%
BLDR 2020-11-25 04:00:2337.55 36.29 -0.35%
BLDR 2020-11-25 05:00:2337.55 36.29 -0.35%
BLDR 2020-11-25 06:00:2237.55 36.29 -0.35%
BLDR 2020-11-25 07:00:2437.55 36.29 -0.35%
BLDR 2020-11-25 08:00:2237.55 36.29 -0.35%
BLDR 2020-11-25 09:00:2237.55 36.29 -0.35%
BLDR 2020-11-25 10:00:2337.55 36.29 -0.35%
BLDR 2020-11-25 11:00:2237.55 36.29 -0.35%
BLDR 2020-11-25 12:00:2237.55 36.29 -0.35%
BLDR 2020-11-25 13:00:2337.55 36.29 -0.35%
BLDR 2020-11-25 14:00:2337.55 36.29 -0.35%
BLDR 2020-11-25 15:00:2341.11 33.10 -0.35%
BLDR 2020-11-25 16:00:2337.74 36.60 -0.35%
BLDR 2020-11-25 17:00:2436.78 36.62 -1.21%
BLDR 2020-11-25 18:00:2436.80 36.75 -0.76%
BLDR 2020-11-25 19:00:2437.03 36.99 -0.16%
BLDR 2020-11-25 20:00:2337.02 36.99 -0.19%
BLDR 2020-11-25 21:00:2337.09 37.06 0.00%
BLDR 2020-11-25 22:00:2437.27 37.21 0.43%
BLDR 2020-11-25 23:00:2337.33 37.29 0.65%
BLDR 2020-11-26 01:01:3339.00 36.80 0.97%
BLDR 2020-11-26 02:00:2239.00 36.80 0.97%
BLDR 2020-11-26 03:00:2239.00 36.80 0.97%
BLDR 2020-11-26 04:00:2339.00 36.80 0.97%
BLDR 2020-11-26 05:00:2439.00 36.80 0.97%
BLDR 2020-11-26 06:00:2339.00 36.80 0.97%
BLDR 2020-11-26 07:00:2339.00 36.80 0.97%
BLDR 2020-11-26 08:00:2239.00 36.80 0.97%
BLDR 2020-11-26 09:00:2339.00 36.80 0.97%
BLDR 2020-11-26 10:00:2339.00 36.80 0.97%
BLDR 2020-11-26 11:00:2339.00 36.80 0.97%
BLDR 2020-11-26 12:00:2339.00 36.80 0.97%
BLDR 2020-11-26 13:00:2339.00 36.80 0.97%
BLDR 2020-11-26 14:00:2439.00 36.80 0.97%
BLDR 2020-11-26 15:00:2339.00 36.80 0.97%
BLDR 2020-11-26 16:00:2339.00 36.80 0.97%
BLDR 2020-11-26 17:00:2239.00 36.80 0.97%
BLDR 2020-11-26 18:00:2239.00 36.80 0.97%
BLDR 2020-11-26 19:00:2339.00 36.80 0.97%
BLDR 2020-11-26 20:00:2439.00 36.80 0.97%
BLDR 2020-11-26 21:00:2439.00 36.80 0.97%
BLDR 2020-11-26 22:00:2339.00 36.80 0.97%
BLDR 2020-11-26 23:00:2339.00 36.80 0.97%
BLDR 2020-11-27 01:01:4539.00 36.80 0.97%
BLDR 2020-11-27 02:00:2339.00 36.80 0.97%
BLDR 2020-11-27 03:00:2339.00 36.80 0.97%
BLDR 2020-11-27 04:00:2339.00 36.80 0.97%
BLDR 2020-11-27 05:00:2339.00 36.80 0.97%
BLDR 2020-11-27 06:00:2339.00 36.80 0.97%
BLDR 2020-11-27 07:00:2339.00 36.80 0.97%
BLDR 2020-11-27 08:00:2239.00 36.80 0.97%
BLDR 2020-11-27 09:00:2339.00 36.80 0.97%
BLDR 2020-11-27 10:00:2239.00 36.80 0.97%
BLDR 2020-11-27 11:00:4139.00 36.80 0.97%
BLDR 2020-11-27 12:00:2639.00 36.80 0.97%
BLDR 2020-11-27 13:00:2439.00 36.80 0.97%
BLDR 2020-11-27 14:00:2339.00 36.80 0.97%
BLDR 2020-11-27 15:00:2239.00 36.80 0.97%
BLDR 2020-11-27 16:00:2449.92 26.64 0.97%
BLDR 2020-11-27 17:00:2437.89 37.84 1.37%
BLDR 2020-11-27 18:00:2337.89 37.84 1.31%
BLDR 2020-11-27 19:00:2838.03 37.99 1.71%
BLDR 2020-11-27 20:00:2437.94 37.90 1.50%
BLDR 2020-11-27 21:00:2338.50 37.72 1.53%
BLDR 2020-11-27 22:00:2438.50 37.72 1.53%
BLDR 2020-11-27 23:00:2338.50 37.72 2.97%
BLDR 2020-11-28 01:01:2538.50 37.72 3.28%
BLDR 2020-11-28 02:00:2338.50 37.72 3.28%
BLDR 2020-11-28 03:00:2338.50 37.72 3.28%
BLDR 2020-11-28 04:00:2338.50 37.72 3.28%
BLDR 2020-11-28 05:00:2438.50 37.72 3.28%
BLDR 2020-11-28 06:00:2338.50 37.72 3.28%
BLDR 2020-11-28 07:00:2338.50 37.72 3.28%
BLDR 2020-11-28 08:00:2338.50 37.72 3.28%
BLDR 2020-11-28 09:00:2338.50 37.72 3.28%
BLDR 2020-11-28 10:00:2338.50 37.72 3.28%
BLDR 2020-11-28 11:00:2238.50 37.72 3.28%
BLDR 2020-11-28 12:00:2438.50 37.72 3.28%
BLDR 2020-11-28 13:00:2238.50 37.72 3.28%
BLDR 2020-11-28 15:00:2338.50 37.72 3.28%
BLDR 2020-11-28 16:00:2338.50 37.72 3.28%
BLDR 2020-11-28 17:00:2338.50 37.72 3.28%
BLDR 2020-11-28 18:00:2338.50 37.72 3.28%
BLDR 2020-11-28 19:00:2338.50 37.72 3.28%
BLDR 2020-11-28 20:00:2338.50 37.72 3.28%
BLDR 2020-11-28 21:00:2338.50 37.72 3.28%
BLDR 2020-11-28 22:00:2338.50 37.72 3.28%
BLDR 2020-11-28 23:00:2338.50 37.72 3.28%
BLDR 2020-11-29 01:01:3938.50 37.72 3.28%
BLDR 2020-11-29 02:00:2338.50 37.72 3.28%
BLDR 2020-11-29 03:00:2238.50 37.72 3.28%
BLDR 2020-11-29 04:00:2338.50 37.72 3.28%
BLDR 2020-11-29 05:00:2238.50 37.72 3.28%
BLDR 2020-11-29 06:00:2338.50 37.72 3.28%
BLDR 2020-11-29 07:00:2338.50 37.72 3.28%
BLDR 2020-11-29 08:00:2238.50 37.72 3.28%
BLDR 2020-11-29 09:00:2338.50 37.72 3.28%
BLDR 2020-11-29 10:00:2338.50 37.72 3.28%
BLDR 2020-11-29 11:00:2238.50 37.72 3.28%
BLDR 2020-11-29 12:00:2338.50 37.72 3.28%
BLDR 2020-11-29 13:00:2338.50 37.72 3.28%
BLDR 2020-11-29 14:00:2338.50 37.72 3.28%
BLDR 2020-11-29 15:00:2338.50 37.72 3.28%
BLDR 2020-11-29 16:00:2338.50 37.72 3.28%
BLDR 2020-11-29 17:00:2338.50 37.72 3.28%
BLDR 2020-11-29 18:00:2238.50 37.72 3.28%
BLDR 2020-11-29 19:00:2438.50 37.72 3.28%
BLDR 2020-11-29 20:00:2238.50 37.72 3.28%
BLDR 2020-11-29 21:00:2338.50 37.72 3.28%
BLDR 2020-11-29 22:00:2338.50 37.72 3.28%
BLDR 2020-11-29 23:00:2938.50 37.72 3.28%
BLDR 2020-11-30 01:01:5438.50 37.72 3.28%
BLDR 2020-11-30 02:00:2238.50 37.72 3.28%
BLDR 2020-11-30 03:00:2338.50 37.72 3.28%
BLDR 2020-11-30 04:00:2238.50 37.72 3.28%
BLDR 2020-11-30 05:00:2338.50 37.72 3.28%
BLDR 2020-11-30 06:00:3238.50 37.72 3.28%
BLDR 2020-11-30 07:00:2238.50 37.72 3.28%
BLDR 2020-11-30 08:00:2238.50 37.72 3.28%
BLDR 2020-11-30 09:00:3038.50 37.72 3.28%
BLDR 2020-11-30 10:00:2338.50 37.72 3.28%
BLDR 2020-11-30 11:00:2238.50 37.72 3.28%
BLDR 2020-11-30 12:00:2238.50 37.72 3.28%
BLDR 2020-11-30 13:00:2338.50 37.72 3.28%
BLDR 2020-11-30 14:00:2238.50 5.00 3.28%
BLDR 2020-11-30 15:00:2238.50 5.00 3.28%
BLDR 2020-11-30 16:00:2339.00 38.00 3.28%
BLDR 2020-11-30 17:00:2337.69 37.63 -2.08%
BLDR 2020-11-30 18:00:2437.05 37.02 -3.67%
BLDR 2020-11-30 19:00:2237.57 37.53 -2.44%
BLDR 2020-11-30 20:00:2337.56 37.53 -2.42%
BLDR 2020-11-30 21:00:2437.68 37.64 -2.11%
BLDR 2020-11-30 22:00:2338.00 37.95 -1.30%
BLDR 2020-11-30 23:00:2337.36 37.35 -2.91%
BLDR 2020-12-01 01:01:1238.05 37.00 0.08%
BLDR 2020-12-01 02:00:2238.34 37.00 0.08%
BLDR 2020-12-01 03:00:2338.34 37.00 0.08%
BLDR 2020-12-01 04:00:2238.34 37.00 0.08%
BLDR 2020-12-01 05:00:2238.34 37.00 0.08%
BLDR 2020-12-01 06:00:2238.34 37.00 0.08%
BLDR 2020-12-01 07:00:2238.34 37.00 0.08%
BLDR 2020-12-01 08:00:2338.34 37.00 0.08%
BLDR 2020-12-01 09:00:2238.34 37.00 0.08%
BLDR 2020-12-01 10:00:2538.34 37.00 0.08%
BLDR 2020-12-01 11:00:2338.34 37.00 0.08%
BLDR 2020-12-01 12:00:2438.34 37.00 0.08%
BLDR 2020-12-01 13:00:2338.34 37.00 0.08%
BLDR 2020-12-01 14:00:2238.34 37.00 0.08%
BLDR 2020-12-01 15:00:2338.34 37.41 0.08%
BLDR 2020-12-01 16:00:2439.00 38.00 0.08%
BLDR 2020-12-01 17:00:2338.25 38.17 0.58%
BLDR 2020-12-01 18:00:2337.28 37.21 -2.08%
BLDR 2020-12-01 19:00:2236.42 36.39 -4.18%
BLDR 2020-12-01 20:00:2435.99 35.95 -5.39%
BLDR 2020-12-01 21:00:2436.37 36.32 -4.34%
BLDR 2020-12-01 22:00:2336.07 36.03 -5.21%
BLDR 2020-12-01 23:00:2335.92 35.90 -5.55%
BLDR 2020-12-02 01:01:1836.25 35.40 -5.45%
BLDR 2020-12-02 02:00:2236.74 35.40 -5.45%
BLDR 2020-12-02 03:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 04:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 05:00:2238.20 35.00 -5.45%
BLDR 2020-12-02 06:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 07:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 08:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 09:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 10:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 11:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 12:00:2338.20 35.00 -5.45%
BLDR 2020-12-02 13:00:2438.20 35.00 -5.45%
BLDR 2020-12-02 14:00:2438.20 1.00 -5.45%
BLDR 2020-12-02 15:00:2436.25 35.55 -5.58%
BLDR 2020-12-02 16:00:2339.50 35.55 -5.58%
BLDR 2020-12-02 17:00:2435.32 35.26 -1.81%
BLDR 2020-12-02 18:00:2435.11 35.07 -2.39%
BLDR 2020-12-02 19:00:2435.17 35.12 -2.17%
BLDR 2020-12-02 20:00:2335.24 35.20 -1.98%
BLDR 2020-12-02 21:00:2435.26 35.22 -1.92%
BLDR 2020-12-02 22:00:2335.53 35.50 -1.14%
BLDR 2020-12-02 23:00:2435.21 35.20 -2.00%
BLDR 2020-12-03 01:01:1635.46 34.90 -1.21%
BLDR 2020-12-03 02:00:2235.73 34.90 -1.21%
BLDR 2020-12-03 03:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 04:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 05:00:2435.73 34.50 -1.21%
BLDR 2020-12-03 06:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 07:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 08:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 09:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 10:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 11:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 12:00:2435.73 34.50 -1.21%
BLDR 2020-12-03 13:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 14:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 15:00:2335.73 34.50 -1.21%
BLDR 2020-12-03 16:00:2436.00 35.23 -0.45%
BLDR 2020-12-03 17:00:2335.46 35.36 0.48%
BLDR 2020-12-03 18:00:2335.91 35.84 1.79%
BLDR 2020-12-03 19:00:2436.33 36.26 3.01%
BLDR 2020-12-03 20:00:2336.06 36.03 2.30%
BLDR 2020-12-03 21:00:2435.92 35.88 1.93%
BLDR 2020-12-03 22:00:2436.07 36.04 2.33%
BLDR 2020-12-03 23:00:2435.90 35.89 1.90%
BLDR 2020-12-04 00:00:2339.34 35.27 1.99%
BLDR 2020-12-04 01:01:2039.34 35.27 2.28%
BLDR 2020-12-04 02:00:2339.34 35.27 2.28%
BLDR 2020-12-04 03:00:2339.34 35.27 2.28%
BLDR 2020-12-04 04:00:4239.34 35.27 2.28%
BLDR 2020-12-04 05:00:2339.34 35.27 2.28%
BLDR 2020-12-04 06:00:2339.34 35.27 2.28%
BLDR 2020-12-04 07:00:2239.34 35.27 2.28%
BLDR 2020-12-04 08:00:2339.34 35.27 2.28%
BLDR 2020-12-04 09:00:2339.34 35.27 2.28%
BLDR 2020-12-04 10:00:2339.34 35.27 2.28%
BLDR 2020-12-04 11:00:2239.34 35.27 2.28%
BLDR 2020-12-04 12:00:2439.34 35.27 2.28%
BLDR 2020-12-04 13:00:2339.34 35.27 2.28%
BLDR 2020-12-04 14:00:2339.34 35.27 2.28%
BLDR 2020-12-04 15:00:2339.34 35.27 2.28%
BLDR 2020-12-04 16:00:2339.50 35.08 2.19%
BLDR 2020-12-04 17:00:2335.48 35.37 -1.48%
BLDR 2020-12-04 18:00:2335.19 35.15 -2.09%
BLDR 2020-12-04 19:00:2435.64 35.59 -0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98