investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDR: Builders FirstSource, Inc. - Common Stock

+ Building, Building Materials, Glass



Clear duplicates of prices



2026-01-19
BLDR 2026-01-19 00:01:580.00 0.00 -1.52%
2026-01-20
BLDR 2026-01-20 05:01:12141.05 0.00 -1.52%
BLDR 2026-01-20 06:01:23137.63 105.26 -2.71%
BLDR 2026-01-20 07:01:05137.53 105.26 -0.61%
BLDR 2026-01-20 08:01:19123.39 121.50 -2.94%
BLDR 2026-01-20 09:01:08123.39 122.68 -2.64%
BLDR 2026-01-20 10:01:19125.75 121.50 -2.94%
BLDR 2026-01-20 11:01:07123.92 123.76 -2.31%
BLDR 2026-01-20 12:01:16124.42 124.18 -1.91%
BLDR 2026-01-20 13:01:11124.43 124.29 -1.91%
BLDR 2026-01-20 14:01:24123.73 123.58 -2.44%
BLDR 2026-01-20 15:01:15123.87 123.69 -2.31%
BLDR 2026-01-20 16:01:24123.27 123.11 -2.79%
BLDR 2026-01-20 17:01:20124.91 122.00 -3.35%
BLDR 2026-01-20 18:01:23124.91 122.18 -3.49%
BLDR 2026-01-20 19:01:20124.91 122.30 -3.49%
BLDR 2026-01-20 20:01:25122.90 122.30 -3.49%
BLDR 2026-01-20 21:01:280.00 0.00 -3.49%
2026-01-21
BLDR 2026-01-21 05:01:16124.11 121.79 -3.49%
BLDR 2026-01-21 06:01:25124.35 121.36 -3.49%
BLDR 2026-01-21 07:01:12134.48 111.58 -3.49%
BLDR 2026-01-21 08:01:20125.00 120.98 -3.49%
BLDR 2026-01-21 11:01:07124.98 124.56 1.69%
BLDR 2026-01-21 12:01:15125.77 125.52 2.37%
BLDR 2026-01-21 14:01:36124.81 124.66 1.80%
BLDR 2026-01-21 15:01:11125.02 124.86 1.89%
BLDR 2026-01-21 16:01:25126.56 126.36 3.05%
BLDR 2026-01-21 17:01:13131.00 124.37 3.38%
BLDR 2026-01-21 18:01:22131.88 126.00 3.53%
BLDR 2026-01-21 19:01:17127.50 126.00 3.59%
BLDR 2026-01-21 21:01:400.00 0.00 3.59%
2026-01-22
BLDR 2026-01-22 05:01:10128.72 126.19 3.59%
BLDR 2026-01-22 06:01:17128.46 125.81 3.59%
BLDR 2026-01-22 07:01:09128.00 127.00 3.59%
BLDR 2026-01-22 08:01:17128.00 127.00 0.96%
BLDR 2026-01-22 11:01:05127.29 126.79 0.16%
BLDR 2026-01-22 12:01:14127.51 127.19 0.43%
BLDR 2026-01-22 13:01:14126.71 126.43 -0.14%
BLDR 2026-01-22 14:01:29126.62 126.39 -0.16%
BLDR 2026-01-22 15:01:13126.27 126.04 -0.52%
BLDR 2026-01-22 16:01:24125.04 124.81 -1.62%
BLDR 2026-01-22 17:01:01127.73 124.50 -1.21%
BLDR 2026-01-22 18:01:26127.73 123.08 -1.17%
BLDR 2026-01-22 19:01:19127.73 124.55 -1.47%
BLDR 2026-01-22 21:01:250.00 0.00 -1.47%
2026-01-23
BLDR 2026-01-23 05:01:13126.50 124.38 -1.47%
BLDR 2026-01-23 06:01:27126.37 124.13 -1.47%
BLDR 2026-01-23 07:01:20130.00 111.56 -1.47%
BLDR 2026-01-23 08:01:20126.50 124.00 -1.47%
BLDR 2026-01-23 10:01:21125.50 124.00 -1.47%
BLDR 2026-01-23 11:01:14124.33 124.12 -0.77%
BLDR 2026-01-23 12:01:14125.05 124.70 -0.28%
BLDR 2026-01-23 13:01:16124.43 124.26 -0.68%
BLDR 2026-01-23 14:01:17122.98 122.85 -1.88%
BLDR 2026-01-23 15:01:20123.32 123.06 -1.66%
BLDR 2026-01-23 16:01:21122.73 122.64 -2.04%
BLDR 2026-01-23 17:01:09122.36 122.25 -2.29%
BLDR 2026-01-23 18:01:31123.00 122.00 -2.36%
BLDR 2026-01-23 19:01:12123.00 122.00 -2.58%
BLDR 2026-01-23 20:01:12123.50 122.00 -2.58%
BLDR 2026-01-23 21:01:220.00 0.00 -2.58%
2026-01-26
BLDR 2026-01-26 05:01:10123.58 118.94 -2.58%
BLDR 2026-01-26 06:01:19123.58 121.14 -2.58%
BLDR 2026-01-26 07:01:06129.80 118.94 -2.58%
BLDR 2026-01-26 08:01:16123.58 121.14 -2.58%
BLDR 2026-01-26 09:01:09122.60 121.14 -2.58%
BLDR 2026-01-26 11:01:06119.70 119.55 -2.23%
BLDR 2026-01-26 12:01:16118.59 118.49 -3.05%
BLDR 2026-01-26 13:01:03119.70 119.55 -2.13%
BLDR 2026-01-26 14:01:28119.00 118.76 -2.83%
BLDR 2026-01-26 15:01:44118.52 118.33 -3.19%
BLDR 2026-01-26 16:01:26119.00 118.94 -2.71%
BLDR 2026-01-26 17:01:08120.00 118.00 -2.60%
BLDR 2026-01-26 18:01:21120.50 119.00 -1.91%
BLDR 2026-01-26 19:01:23120.50 119.00 -1.92%
BLDR 2026-01-26 20:01:37120.50 119.00 -2.73%
BLDR 2026-01-26 21:01:510.00 0.00 -2.73%
2026-01-27
BLDR 2026-01-27 05:01:08135.88 48.35 -2.73%
BLDR 2026-01-27 06:01:31134.59 100.60 -2.73%
BLDR 2026-01-27 07:01:02120.00 100.60 -2.73%
BLDR 2026-01-27 08:01:21120.00 117.88 -2.73%
BLDR 2026-01-27 08:03:47
Builders FirstSource: The Margin Floor Is In, Building Back Higher In 2026
BLDR 2026-01-27 09:01:08120.00 118.50 -2.73%
BLDR 2026-01-27 11:01:12118.07 117.69 -0.96%
BLDR 2026-01-27 12:01:18118.30 118.10 -0.87%
BLDR 2026-01-27 13:01:03117.82 117.49 -1.32%
BLDR 2026-01-27 14:01:16117.26 117.15 -1.63%
BLDR 2026-01-27 15:01:16117.80 117.71 -1.14%
BLDR 2026-01-27 16:01:15118.04 117.95 -0.96%
BLDR 2026-01-27 17:01:09120.00 115.03 -1.57%
BLDR 2026-01-27 18:01:22118.50 117.00 -1.41%
BLDR 2026-01-27 19:01:06118.00 117.00 -1.83%
BLDR 2026-01-27 20:01:24118.00 117.01 -1.82%
BLDR 2026-01-27 21:01:180.00 0.00 -1.82%
BLDR 2026-01-27 22:01:47118.00 117.01 -1.82%
2026-01-28
BLDR 2026-01-28 05:01:14135.87 48.35 -1.82%
BLDR 2026-01-28 06:01:20135.87 100.60 -1.82%
BLDR 2026-01-28 07:01:09122.41 113.06 -1.82%
BLDR 2026-01-28 09:01:04118.00 116.50 -1.82%
BLDR 2026-01-28 10:01:12117.50 116.26 -0.78%
BLDR 2026-01-28 11:01:03117.11 116.89 -0.18%
BLDR 2026-01-28 12:01:15117.47 117.33 0.13%
BLDR 2026-01-28 13:01:03117.82 117.64 0.32%
BLDR 2026-01-28 14:01:11117.82 117.56 0.36%
BLDR 2026-01-28 15:01:06117.48 117.29 0.07%
BLDR 2026-01-28 16:01:38117.22 117.02 -0.14%
BLDR 2026-01-28 17:01:24122.41 116.51 -0.24%
BLDR 2026-01-28 18:01:31119.82 116.50 -0.25%
BLDR 2026-01-28 19:01:13122.41 116.50 -0.17%
BLDR 2026-01-28 21:01:340.00 0.00 -0.17%
2026-01-29
BLDR 2026-01-29 05:01:09187.34 48.35 -0.17%
BLDR 2026-01-29 06:01:24144.72 116.28 -0.17%
BLDR 2026-01-29 07:01:09144.72 116.75 -0.17%
BLDR 2026-01-29 08:01:17117.90 116.75 -0.17%
BLDR 2026-01-29 09:01:18118.50 117.00 0.70%
BLDR 2026-01-29 10:01:11118.50 117.00 0.11%
BLDR 2026-01-29 11:01:06115.21 114.87 -1.78%
BLDR 2026-01-29 12:01:18115.61 115.31 -1.40%
BLDR 2026-01-29 13:01:12115.34 115.18 -1.54%
BLDR 2026-01-29 14:01:20114.78 114.56 -1.98%
BLDR 2026-01-29 15:01:37114.47 114.27 -2.34%
BLDR 2026-01-29 16:01:19113.64 113.55 -2.98%
BLDR 2026-01-29 17:01:14123.61 112.99 -1.74%
BLDR 2026-01-29 18:01:34115.50 114.00 -1.78%
BLDR 2026-01-29 19:01:14117.00 115.50 -0.50%
BLDR 2026-01-29 21:01:340.00 0.00 -0.50%
2026-01-30
BLDR 2026-01-30 05:01:06122.00 94.31 -0.50%
BLDR 2026-01-30 06:01:24122.00 100.61 -0.50%
BLDR 2026-01-30 08:01:20118.08 114.45 -0.67%
BLDR 2026-01-30 09:01:07118.10 114.55 -0.17%
BLDR 2026-01-30 10:01:18118.10 114.08 -0.37%
BLDR 2026-01-30 11:01:05112.34 111.73 -2.66%
BLDR 2026-01-30 12:01:16112.19 112.06 -2.65%
BLDR 2026-01-30 13:01:09113.08 112.68 -1.98%
BLDR 2026-01-30 14:01:15112.70 112.61 -2.19%
BLDR 2026-01-30 15:01:10113.66 113.50 -1.40%
BLDR 2026-01-30 16:01:13113.43 113.33 -1.58%
BLDR 2026-01-30 17:01:13114.50 112.18 -0.65%
BLDR 2026-01-30 18:01:24115.50 114.00 0.59%
BLDR 2026-01-30 21:01:370.00 0.00 0.59%
2026-02-02
BLDR 2026-02-02 05:01:03117.00 110.00 0.59%
BLDR 2026-02-02 06:01:12117.00 110.00 -0.64%
BLDR 2026-02-02 08:01:20117.00 113.26 -0.64%
BLDR 2026-02-02 09:01:07117.00 111.50 -0.64%
BLDR 2026-02-02 10:01:18117.00 114.00 -0.32%
BLDR 2026-02-02 11:01:05113.81 113.50 -0.65%
BLDR 2026-02-02 12:01:15114.07 113.93 -0.36%
BLDR 2026-02-02 13:01:09114.05 113.89 -0.37%
BLDR 2026-02-02 14:01:14113.95 113.88 -0.40%
BLDR 2026-02-02 15:01:26114.32 114.20 -0.16%
BLDR 2026-02-02 16:01:34114.24 114.09 -0.27%
BLDR 2026-02-02 17:01:07114.00 112.50 -0.97%
BLDR 2026-02-02 18:01:31114.00 112.50 -0.98%
BLDR 2026-02-02 19:01:12114.00 113.00 -1.22%
BLDR 2026-02-02 20:01:18113.97 113.02 -1.22%
BLDR 2026-02-02 21:01:440.00 0.00 -1.22%
2026-02-03
BLDR 2026-02-03 05:01:04114.85 112.48 -1.22%
BLDR 2026-02-03 06:01:17123.99 112.71 -1.22%
BLDR 2026-02-03 07:01:08122.25 112.48 -1.22%
BLDR 2026-02-03 09:01:08122.25 112.94 0.31%
BLDR 2026-02-03 10:01:17122.25 109.81 0.00%
BLDR 2026-02-03 11:01:02115.82 115.37 2.02%
BLDR 2026-02-03 12:01:14122.76 122.59 8.25%
BLDR 2026-02-03 13:01:15120.14 119.87 5.92%
BLDR 2026-02-03 14:01:24118.87 118.52 4.77%
BLDR 2026-02-03 15:01:10117.57 117.36 3.73%
BLDR 2026-02-03 16:01:22119.33 119.20 5.28%
BLDR 2026-02-03 17:01:12126.00 116.27 4.71%
BLDR 2026-02-03 18:01:25126.00 116.27 4.76%
BLDR 2026-02-03 19:01:12126.00 118.15 4.32%
BLDR 2026-02-03 21:01:410.00 0.00 4.32%
2026-02-04
BLDR 2026-02-04 05:01:10120.10 117.38 0.68%
BLDR 2026-02-04 06:01:16130.00 118.56 0.68%
BLDR 2026-02-04 07:01:07126.00 100.60 0.68%
BLDR 2026-02-04 08:01:11122.59 118.55 0.68%
BLDR 2026-02-04 10:01:16122.49 118.78 -0.01%
BLDR 2026-02-04 11:01:03122.95 122.42 3.66%
BLDR 2026-02-04 12:01:31122.81 122.52 3.58%
BLDR 2026-02-04 13:01:11124.13 123.86 4.79%
BLDR 2026-02-04 14:01:35122.11 121.90 3.01%
BLDR 2026-02-04 15:01:10122.08 121.87 3.04%
BLDR 2026-02-04 16:01:21123.28 123.05 4.07%
BLDR 2026-02-04 17:01:02126.00 121.41 4.63%
BLDR 2026-02-04 18:01:20125.95 121.41 4.21%
BLDR 2026-02-04 19:01:09124.50 123.50 4.21%
BLDR 2026-02-04 20:01:16125.00 121.41 4.28%
BLDR 2026-02-04 21:01:580.00 0.00 4.28%
2026-02-05
BLDR 2026-02-05 05:01:12125.50 99.00 4.28%
BLDR 2026-02-05 06:01:21124.50 123.50 4.28%
BLDR 2026-02-05 09:01:04123.10 122.00 -0.64%
BLDR 2026-02-05 10:01:16123.30 122.00 -0.59%
2026-02-06
BLDR 2026-02-06 10:01:35128.00 120.60 0.76%
BLDR 2026-02-06 11:01:07122.91 122.29 1.85%
BLDR 2026-02-06 12:01:20124.29 124.10 3.35%
BLDR 2026-02-06 13:01:13124.94 124.77 3.85%
BLDR 2026-02-06 14:01:24124.84 124.54 3.74%
BLDR 2026-02-06 15:01:14124.98 124.76 3.88%
BLDR 2026-02-06 16:01:25124.99 124.81 3.94%
BLDR 2026-02-06 17:01:14126.85 120.00 3.56%
BLDR 2026-02-06 18:01:22126.56 119.00 4.43%
BLDR 2026-02-06 19:01:12126.56 119.00 4.11%
BLDR 2026-02-06 20:01:22125.50 124.00 4.11%
BLDR 2026-02-06 21:01:120.00 0.00 4.11%
2026-02-09
BLDR 2026-02-09 05:01:14126.28 123.18 4.11%
BLDR 2026-02-09 07:01:12130.00 107.46 4.11%
BLDR 2026-02-09 08:01:18125.41 123.31 4.11%
BLDR 2026-02-09 09:01:08125.66 123.18 4.11%
BLDR 2026-02-09 10:01:19125.00 123.18 -0.01%
BLDR 2026-02-09 11:01:05124.43 124.06 -0.03%
BLDR 2026-02-09 12:01:17124.43 124.26 -0.12%
BLDR 2026-02-09 13:01:10124.70 124.48 0.16%
BLDR 2026-02-09 14:01:16124.96 124.75 0.37%
BLDR 2026-02-09 15:01:11124.40 124.31 -0.06%
BLDR 2026-02-09 16:01:48124.75 124.66 0.22%
BLDR 2026-02-09 17:01:06124.30 124.00 -0.10%
BLDR 2026-02-09 18:01:14126.72 124.00 -0.10%
BLDR 2026-02-09 20:01:15125.00 124.00 -0.34%
2026-02-10
BLDR 2026-02-10 05:01:16136.73 122.87 -0.34%
BLDR 2026-02-10 06:01:21125.54 123.19 -0.34%
BLDR 2026-02-10 07:01:07133.21 122.87 -0.34%
BLDR 2026-02-10 08:01:22125.54 123.43 -0.34%
BLDR 2026-02-10 09:01:15125.29 123.43 -0.34%
BLDR 2026-02-10 10:01:23132.99 123.68 -0.34%
BLDR 2026-02-10 11:01:08127.99 127.89 2.89%
BLDR 2026-02-10 12:01:13127.24 127.06 2.33%
BLDR 2026-02-10 13:01:24128.40 128.34 3.30%
BLDR 2026-02-10 14:09:36127.74 127.61 2.75%
BLDR 2026-02-10 15:01:30127.96 127.80 2.81%
BLDR 2026-02-10 16:01:22128.56 128.34 3.40%
BLDR 2026-02-10 17:01:13129.00 127.50 3.36%
BLDR 2026-02-10 18:02:08129.00 128.41 3.36%
BLDR 2026-02-10 19:01:08129.00 127.94 3.32%
BLDR 2026-02-10 20:01:18129.00 127.96 3.32%
BLDR 2026-02-10 21:02:120.00 0.00 3.14%
2026-02-11
BLDR 2026-02-11 05:01:09130.00 54.01 3.14%
BLDR 2026-02-11 06:01:17130.00 116.27 3.14%
BLDR 2026-02-11 07:01:07130.00 112.37 3.14%
BLDR 2026-02-11 08:01:14128.00 127.00 -0.34%
BLDR 2026-02-11 09:01:02128.50 127.00 -0.34%
BLDR 2026-02-11 10:01:13126.40 125.50 -1.14%
BLDR 2026-02-11 11:01:23123.55 123.43 -3.92%
BLDR 2026-02-11 12:01:16122.57 122.21 -4.79%
BLDR 2026-02-11 13:01:06123.81 123.65 -3.79%
BLDR 2026-02-11 14:01:20123.72 123.56 -3.78%
BLDR 2026-02-11 15:01:07124.42 124.28 -3.26%
BLDR 2026-02-11 16:01:24125.61 125.43 -2.28%
BLDR 2026-02-11 17:01:09126.94 126.00 -1.27%
BLDR 2026-02-11 18:01:38128.00 126.95 -1.14%
BLDR 2026-02-11 20:01:18128.00 126.50 -1.14%
BLDR 2026-02-11 21:01:260.00 0.00 -1.15%
2026-02-12
BLDR 2026-02-12 05:01:13128.59 125.68 -1.15%
BLDR 2026-02-12 07:01:15130.00 109.77 -1.15%
BLDR 2026-02-12 08:01:20127.89 126.06 0.00%
BLDR 2026-02-12 09:01:18127.89 126.94 0.00%
BLDR 2026-02-12 10:01:21128.50 127.00 0.06%
BLDR 2026-02-12 11:01:34127.55 127.00 0.14%
BLDR 2026-02-12 12:01:48126.33 126.06 -0.52%
BLDR 2026-02-12 13:06:50123.43 123.15 -2.86%
BLDR 2026-02-12 14:01:21122.82 122.52 -3.32%
BLDR 2026-02-12 15:01:26121.62 121.44 -4.22%
BLDR 2026-02-12 16:01:23121.97 121.83 -3.96%
BLDR 2026-02-12 17:01:46123.50 118.38 -5.05%
BLDR 2026-02-12 18:01:17123.50 119.80 -5.10%
BLDR 2026-02-12 19:01:18123.50 119.80 -5.01%
BLDR 2026-02-12 21:02:060.00 0.00 -5.01%
2026-02-13
BLDR 2026-02-13 05:02:35120.57 50.56 -5.01%
BLDR 2026-02-13 06:01:20120.57 119.61 -0.13%
BLDR 2026-02-13 07:01:07128.00 105.20 -0.13%
BLDR 2026-02-13 08:02:24120.57 119.55 -0.13%
BLDR 2026-02-13 09:01:33120.57 110.00 0.00%
BLDR 2026-02-13 10:01:28121.92 119.22 0.01%
BLDR 2026-02-13 11:01:43120.37 120.00 -0.42%
BLDR 2026-02-13 12:01:17121.35 121.14 0.58%
BLDR 2026-02-13 13:01:47120.99 120.87 0.28%
BLDR 2026-02-13 14:01:43120.50 120.38 -0.09%
BLDR 2026-02-13 15:01:08119.93 119.73 -0.58%
BLDR 2026-02-13 16:01:17117.95 117.88 -2.06%
BLDR 2026-02-13 17:01:05115.50 114.00 -5.25%
BLDR 2026-02-13 18:01:15116.00 115.80 -3.78%
BLDR 2026-02-13 19:01:02116.00 115.60 -3.78%
BLDR 2026-02-13 20:01:16116.50 116.00 -3.37%
BLDR 2026-02-13 21:01:410.00 0.00 -3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.