investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDR: Builders FirstSource, Inc. - Common Stock

+ Building, Building Materials, Glass



Clear duplicates of prices



2026-04-10
BLDR 2026-04-10 22:02:410.00 0.00 0.15%
2026-04-13
BLDR 2026-04-13 04:01:4485.04 76.50 0.15%
BLDR 2026-04-13 05:01:2285.12 83.60 0.15%
BLDR 2026-04-13 06:01:3685.30 76.50 0.15%
BLDR 2026-04-13 07:01:2785.30 77.56 0.15%
BLDR 2026-04-13 08:01:3385.30 84.00 -1.48%
BLDR 2026-04-13 09:01:2585.29 84.00 -1.48%
BLDR 2026-04-13 10:01:3683.96 83.71 -1.70%
BLDR 2026-04-13 11:01:2584.17 84.00 -1.34%
BLDR 2026-04-13 12:01:3985.00 84.78 -0.46%
BLDR 2026-04-13 13:01:3486.03 85.93 0.80%
BLDR 2026-04-13 14:01:3586.83 86.77 1.75%
BLDR 2026-04-13 15:01:3386.69 86.63 1.60%
BLDR 2026-04-13 16:01:5487.53 86.25 2.59%
BLDR 2026-04-13 17:01:3787.53 78.65 1.59%
BLDR 2026-04-13 18:01:4387.53 78.65 2.31%
BLDR 2026-04-13 19:01:3787.53 80.05 2.63%
BLDR 2026-04-13 20:02:120.00 0.00 2.63%
2026-04-14
BLDR 2026-04-14 04:01:3896.60 74.03 2.63%
BLDR 2026-04-14 05:01:2596.60 87.10 2.63%
BLDR 2026-04-14 06:01:4596.60 84.48 2.63%
BLDR 2026-04-14 07:01:3590.75 87.10 2.63%
BLDR 2026-04-14 08:01:4890.75 87.10 0.26%
BLDR 2026-04-14 09:01:2790.75 84.48 0.26%
BLDR 2026-04-14 10:01:3987.38 87.24 -0.33%
BLDR 2026-04-14 11:01:4288.36 88.27 0.90%
BLDR 2026-04-14 12:01:4388.40 88.33 1.03%
BLDR 2026-04-14 13:01:4388.06 87.95 0.61%
BLDR 2026-04-14 14:01:3988.14 88.07 0.70%
BLDR 2026-04-14 15:01:3188.00 87.97 0.54%
BLDR 2026-04-14 16:01:3589.00 87.00 0.32%
BLDR 2026-04-14 17:01:2789.00 87.01 0.31%
BLDR 2026-04-14 20:01:550.00 0.00 0.31%
2026-04-15
BLDR 2026-04-15 04:01:4496.60 87.00 0.31%
BLDR 2026-04-15 05:01:2396.60 87.08 0.31%
BLDR 2026-04-15 06:01:4196.60 87.78 0.31%
BLDR 2026-04-15 07:01:2588.38 87.00 0.05%
BLDR 2026-04-15 08:01:3388.45 87.34 0.05%
BLDR 2026-04-15 09:01:2688.28 87.35 0.00%
BLDR 2026-04-15 10:06:0485.93 85.67 -2.24%
BLDR 2026-04-15 11:01:2885.85 85.72 -2.28%
BLDR 2026-04-15 12:01:4784.60 84.43 -3.75%
BLDR 2026-04-15 13:01:3384.75 84.51 -3.68%
BLDR 2026-04-15 14:01:3784.98 84.84 -3.19%
BLDR 2026-04-15 15:01:3685.42 85.33 -2.67%
BLDR 2026-04-15 16:01:5393.74 84.96 -3.08%
BLDR 2026-04-15 17:01:4588.88 84.96 -3.08%
BLDR 2026-04-15 20:01:550.00 0.00 -3.08%
2026-04-16
BLDR 2026-04-16 04:02:0593.35 77.73 -3.08%
BLDR 2026-04-16 05:01:3493.35 77.73 0.00%
BLDR 2026-04-16 06:01:4785.38 81.00 0.23%
BLDR 2026-04-16 08:01:4585.38 81.00 0.21%
BLDR 2026-04-16 09:01:2985.38 85.00 0.21%
BLDR 2026-04-16 10:01:3184.38 84.28 -0.85%
BLDR 2026-04-16 11:01:2984.67 84.61 -0.57%
BLDR 2026-04-16 12:01:4185.27 85.20 0.16%
BLDR 2026-04-16 13:01:2884.27 84.18 -1.03%
BLDR 2026-04-16 14:01:3984.62 84.58 -0.57%
BLDR 2026-04-16 15:01:5384.31 84.26 -0.93%
BLDR 2026-04-16 16:01:4285.00 83.38 -1.37%
BLDR 2026-04-16 17:01:4184.00 83.38 -1.32%
BLDR 2026-04-16 18:01:5384.51 83.40 -1.32%
BLDR 2026-04-16 19:01:5184.54 83.40 -1.32%
BLDR 2026-04-16 20:02:140.00 0.00 -1.32%
2026-04-17
BLDR 2026-04-17 04:01:5492.26 83.50 -1.32%
BLDR 2026-04-17 05:01:4192.26 83.50 0.08%
BLDR 2026-04-17 07:01:4592.26 83.52 0.08%
BLDR 2026-04-17 08:01:4292.26 83.92 0.08%
BLDR 2026-04-17 09:01:2886.68 85.00 2.43%
BLDR 2026-04-17 10:01:5290.49 90.21 7.59%
BLDR 2026-04-17 11:01:4090.44 90.20 7.40%
BLDR 2026-04-17 12:01:5390.35 90.27 7.51%
BLDR 2026-04-17 13:02:1190.09 90.02 7.21%
BLDR 2026-04-17 14:02:0389.05 88.87 5.86%
BLDR 2026-04-17 15:01:4288.57 88.50 5.44%
BLDR 2026-04-17 16:01:5689.40 88.00 5.48%
BLDR 2026-04-17 19:01:5289.19 88.90 5.48%
BLDR 2026-04-17 20:02:250.00 0.00 5.98%
2026-04-20
BLDR 2026-04-20 04:01:4490.15 82.22 5.98%
BLDR 2026-04-20 05:01:4288.50 87.00 -1.56%
BLDR 2026-04-20 06:01:4889.00 87.00 0.00%
BLDR 2026-04-20 09:01:3289.45 88.00 0.60%
BLDR 2026-04-20 10:01:4388.99 88.79 0.42%
BLDR 2026-04-20 11:01:2590.29 90.14 2.01%
BLDR 2026-04-20 12:01:4590.75 90.64 2.60%
BLDR 2026-04-20 13:01:3590.65 90.51 2.48%
BLDR 2026-04-20 14:01:4790.87 90.77 2.80%
BLDR 2026-04-20 15:01:3991.20 91.07 3.16%
BLDR 2026-04-20 16:01:3491.66 91.00 3.25%
BLDR 2026-04-20 18:01:4991.66 91.30 3.39%
BLDR 2026-04-20 19:02:1692.00 91.30 3.44%
BLDR 2026-04-20 20:01:590.00 0.00 3.44%
2026-04-21
BLDR 2026-04-21 04:01:5693.60 82.90 3.44%
BLDR 2026-04-21 05:01:3493.60 91.50 3.44%
BLDR 2026-04-21 06:01:4093.60 91.50 0.37%
BLDR 2026-04-21 07:01:2693.00 91.50 0.37%
BLDR 2026-04-21 09:01:2793.99 93.45 2.60%
BLDR 2026-04-21 10:01:4193.57 93.43 2.44%
BLDR 2026-04-21 11:01:2592.26 92.06 0.98%
BLDR 2026-04-21 12:01:4691.00 90.89 -0.41%
BLDR 2026-04-21 13:01:3589.76 89.59 -1.82%
BLDR 2026-04-21 14:01:4489.71 89.64 -1.79%
BLDR 2026-04-21 15:01:5189.81 89.71 -1.71%
BLDR 2026-04-21 16:01:5491.00 89.00 -1.72%
BLDR 2026-04-21 17:01:2290.94 89.00 -1.72%
BLDR 2026-04-21 18:01:4990.94 89.86 -1.72%
BLDR 2026-04-21 19:01:4590.94 90.20 -1.72%
BLDR 2026-04-21 20:01:420.00 0.00 -1.72%
2026-04-22
BLDR 2026-04-22 04:01:5692.00 90.03 1.76%
BLDR 2026-04-22 05:01:4492.00 89.94 1.76%
BLDR 2026-04-22 06:01:4691.99 90.05 1.37%
BLDR 2026-04-22 07:01:3791.99 89.85 1.37%
BLDR 2026-04-22 08:01:5191.90 90.12 0.55%
BLDR 2026-04-22 09:01:3291.90 87.00 0.55%
BLDR 2026-04-22 10:01:4590.60 90.20 0.82%
BLDR 2026-04-22 11:01:4489.56 89.39 -0.30%
BLDR 2026-04-22 12:03:1189.91 89.79 0.16%
BLDR 2026-04-22 13:01:3690.76 90.65 1.05%
BLDR 2026-04-22 14:01:3890.54 90.42 0.82%
BLDR 2026-04-22 15:01:4790.78 90.67 1.10%
BLDR 2026-04-22 16:02:0892.40 89.00 0.98%
BLDR 2026-04-22 17:01:4592.40 90.60 0.28%
BLDR 2026-04-22 19:01:4791.17 90.70 0.28%
BLDR 2026-04-22 20:02:000.00 0.00 0.28%
2026-04-23
BLDR 2026-04-23 04:02:1594.73 80.62 0.28%
BLDR 2026-04-23 05:01:4690.44 89.00 0.00%
BLDR 2026-04-23 06:02:0791.00 89.00 -0.69%
BLDR 2026-04-23 07:01:3791.00 89.00 -0.60%
BLDR 2026-04-23 08:01:4391.00 90.00 0.00%
BLDR 2026-04-23 10:01:3990.67 90.57 -0.06%
BLDR 2026-04-23 11:02:0590.35 90.21 -0.36%
BLDR 2026-04-23 12:01:5691.42 91.23 0.75%
BLDR 2026-04-23 13:01:4491.12 90.93 0.38%
BLDR 2026-04-23 14:01:5890.26 90.13 -0.50%
BLDR 2026-04-23 15:01:4090.63 90.49 -0.03%
BLDR 2026-04-23 16:01:5096.00 89.28 -0.47%
BLDR 2026-04-23 17:01:4396.00 89.28 -1.17%
BLDR 2026-04-23 18:01:5296.00 89.97 -0.72%
BLDR 2026-04-23 20:01:550.00 0.00 -0.72%
2026-04-24
BLDR 2026-04-24 04:02:0091.04 89.61 -0.72%
BLDR 2026-04-24 05:01:4298.78 89.62 -0.72%
BLDR 2026-04-24 06:01:5395.00 81.75 -0.72%
BLDR 2026-04-24 07:01:3495.00 89.51 -0.72%
BLDR 2026-04-24 08:01:4495.00 89.50 0.67%
BLDR 2026-04-24 09:01:3195.00 90.23 0.67%
BLDR 2026-04-24 10:01:4790.27 89.97 0.06%
BLDR 2026-04-24 11:01:2890.45 90.27 0.30%
BLDR 2026-04-24 12:02:0190.72 90.65 0.64%
BLDR 2026-04-24 13:01:3289.89 89.75 -0.34%
BLDR 2026-04-24 14:01:4190.08 89.99 -0.10%
BLDR 2026-04-24 15:01:4490.14 90.10 -0.01%
BLDR 2026-04-24 16:01:4591.50 89.00 -0.07%
BLDR 2026-04-24 18:01:5391.50 89.50 -0.07%
BLDR 2026-04-24 19:02:0591.50 90.20 -0.07%
BLDR 2026-04-24 20:02:210.00 0.00 -0.07%
2026-04-27
BLDR 2026-04-27 04:02:0190.94 89.25 -0.07%
BLDR 2026-04-27 05:01:3490.94 89.61 -0.07%
BLDR 2026-04-27 06:01:4298.43 88.26 -0.07%
BLDR 2026-04-27 07:01:4091.00 89.60 -0.39%
BLDR 2026-04-27 08:01:4091.00 89.59 -0.39%
BLDR 2026-04-27 09:01:2991.00 89.00 -0.39%
BLDR 2026-04-27 10:01:4089.39 89.14 -0.83%
BLDR 2026-04-27 11:01:3189.15 89.00 -1.00%
BLDR 2026-04-27 12:01:4190.08 89.96 -0.04%
BLDR 2026-04-27 13:01:2489.47 89.39 -0.67%
BLDR 2026-04-27 14:01:4489.42 89.35 -0.67%
BLDR 2026-04-27 15:01:3289.87 89.80 -0.20%
BLDR 2026-04-27 16:01:4891.00 89.00 -0.16%
BLDR 2026-04-27 17:01:2991.00 89.10 -0.16%
BLDR 2026-04-27 18:01:2791.00 89.10 -0.29%
BLDR 2026-04-27 19:01:2891.00 89.80 -0.29%
BLDR 2026-04-27 20:01:320.00 0.00 -0.29%
2026-04-28
BLDR 2026-04-28 04:01:4390.32 89.09 -0.29%
BLDR 2026-04-28 05:01:2590.41 89.27 -0.29%
BLDR 2026-04-28 06:01:3598.77 81.50 -0.29%
BLDR 2026-04-28 07:01:2790.50 88.54 -0.29%
BLDR 2026-04-28 08:01:3990.09 89.50 -0.29%
BLDR 2026-04-28 09:01:2590.10 89.25 -0.06%
BLDR 2026-04-28 10:01:3188.28 88.06 -1.88%
BLDR 2026-04-28 11:01:2387.86 87.77 -2.24%
BLDR 2026-04-28 12:01:3388.29 88.23 -1.79%
BLDR 2026-04-28 13:01:3788.34 88.26 -1.78%
BLDR 2026-04-28 14:01:3788.82 88.74 -1.23%
BLDR 2026-04-28 15:01:2788.61 88.54 -1.40%
BLDR 2026-04-28 16:01:4189.00 85.67 -1.90%
BLDR 2026-04-28 17:01:3689.00 88.40 -1.90%
BLDR 2026-04-28 18:02:5289.00 87.11 -1.52%
BLDR 2026-04-28 20:01:470.00 0.00 -1.52%
2026-04-29
BLDR 2026-04-29 04:01:4996.60 86.00 -1.52%
BLDR 2026-04-29 08:01:3696.59 87.00 0.08%
BLDR 2026-04-29 09:01:2995.22 87.00 -1.07%
BLDR 2026-04-29 10:01:3686.33 86.04 -2.15%
BLDR 2026-04-29 11:01:2685.31 85.20 -3.17%
BLDR 2026-04-29 12:01:3584.85 84.76 -3.65%
BLDR 2026-04-29 13:01:2885.28 85.20 -3.19%
BLDR 2026-04-29 14:01:4983.95 83.81 -4.72%
BLDR 2026-04-29 15:01:2684.55 84.39 -4.06%
BLDR 2026-04-29 16:01:4085.00 83.00 -4.68%
BLDR 2026-04-29 17:01:3885.00 83.67 -4.53%
BLDR 2026-04-29 18:01:4584.00 83.67 -5.05%
BLDR 2026-04-29 19:01:3584.00 83.00 -5.05%
BLDR 2026-04-29 20:01:480.00 0.00 -5.05%
2026-04-30
BLDR 2026-04-30 04:01:3592.25 79.79 -5.05%
BLDR 2026-04-30 05:01:2685.00 82.50 -0.42%
BLDR 2026-04-30 07:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1316835/000119312526193923/0001193125-26-193923-index.htm
8-K - Builders FirstSource, Inc. (0001316835) (Filer)
BLDR 2026-04-30 07:01:3183.05 82.01 -0.37%
BLDR 2026-04-30 08:01:3484.00 82.10 -0.42%
BLDR 2026-04-30 09:01:2683.50 81.01 -0.85%
BLDR 2026-04-30 10:01:3183.65 83.34 -0.02%
BLDR 2026-04-30 10:40:26
Builders FirstSource: A Weak Q1 But Nearing A Bottom (Upgrade)
BLDR 2026-04-30 11:01:2481.72 81.45 -2.11%
BLDR 2026-04-30 11:10:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1316835/000119312526195140/0001193125-26-195140-index.htm
10-Q - Builders FirstSource, Inc. (0001316835) (Filer)
BLDR 2026-04-30 12:01:3578.23 77.97 -5.98%
BLDR 2026-04-30 13:01:1979.49 79.29 -4.62%
BLDR 2026-04-30 14:01:3878.75 78.62 -5.31%
BLDR 2026-04-30 15:01:4779.50 79.31 -4.55%
BLDR 2026-04-30 16:01:4580.50 78.98 -4.88%
BLDR 2026-04-30 16:31:38
Builders FirstSource, Inc. (BLDR) Q1 2026 Earnings Call Transcript
BLDR 2026-04-30 17:01:4880.50 79.14 -4.88%
BLDR 2026-04-30 18:01:4980.50 79.14 -3.51%
BLDR 2026-04-30 20:01:530.00 0.00 -3.51%
2026-05-01
BLDR 2026-05-01 04:01:4683.00 78.22 -3.51%
BLDR 2026-05-01 04:33:18
Builders FirstSource, Inc. 2026 Q1 - Results - Earnings Call Presentation
BLDR 2026-05-01 06:01:4183.00 79.01 -3.51%
BLDR 2026-05-01 07:01:3779.00 78.22 -0.12%
BLDR 2026-05-01 08:01:4380.00 78.98 0.18%
BLDR 2026-05-01 09:01:2580.00 78.98 0.02%
BLDR 2026-05-01 10:01:3879.28 79.18 0.16%
BLDR 2026-05-01 11:02:2978.80 78.72 -0.35%
BLDR 2026-05-01 12:01:4177.41 77.26 -2.21%
BLDR 2026-05-01 13:01:3377.13 77.01 -2.41%
BLDR 2026-05-01 14:01:4275.97 75.87 -3.87%
BLDR 2026-05-01 15:01:3175.82 75.76 -3.93%
BLDR 2026-05-01 16:02:0479.00 75.00 -4.19%
BLDR 2026-05-01 17:01:2275.70 75.00 -4.22%
BLDR 2026-05-01 18:01:3976.22 75.70 -4.06%
BLDR 2026-05-01 19:01:5276.05 75.72 -4.26%
BLDR 2026-05-01 20:01:430.00 0.00 -4.20%
2026-05-04
BLDR 2026-05-04 04:01:4678.49 75.50 -4.20%
BLDR 2026-05-04 05:01:2276.87 75.62 -0.01%
BLDR 2026-05-04 06:01:4276.87 74.98 -0.46%
BLDR 2026-05-04 07:01:2876.87 72.01 0.38%
BLDR 2026-05-04 08:01:3376.87 72.00 0.19%
BLDR 2026-05-04 09:01:4078.10 72.62 0.19%
BLDR 2026-05-04 10:02:2974.88 74.76 -1.16%
BLDR 2026-05-04 11:01:3075.21 75.12 -0.67%
BLDR 2026-05-04 12:01:4373.86 73.73 -2.39%
BLDR 2026-05-04 13:01:3774.15 74.06 -2.04%
BLDR 2026-05-04 14:02:2873.83 73.73 -2.44%
BLDR 2026-05-04 15:01:3473.88 73.76 -2.48%
BLDR 2026-05-04 16:01:4173.77 73.50 -2.68%
BLDR 2026-05-04 17:01:4076.00 73.75 -2.43%
BLDR 2026-05-04 18:01:4374.08 73.75 -2.58%
BLDR 2026-05-04 19:01:3474.08 73.61 -2.59%
BLDR 2026-05-04 20:01:510.00 0.00 -2.77%
2026-05-05
BLDR 2026-05-05 04:02:0880.00 73.40 -2.77%
BLDR 2026-05-05 08:01:3680.00 73.50 -2.77%
BLDR 2026-05-05 09:01:2979.99 73.50 1.57%
BLDR 2026-05-05 10:01:3574.66 74.51 1.08%
BLDR 2026-05-05 11:01:2775.84 75.76 2.73%
BLDR 2026-05-05 12:01:5475.40 75.34 2.15%
BLDR 2026-05-05 13:01:3774.69 74.62 1.24%
BLDR 2026-05-05 14:01:4274.98 74.90 1.53%
BLDR 2026-05-05 15:01:3174.97 74.90 1.57%
BLDR 2026-05-05 16:01:4376.05 73.50 1.08%
BLDR 2026-05-05 20:01:530.00 0.00 1.08%
2026-05-06
BLDR 2026-05-06 04:01:5083.04 74.20 1.08%
BLDR 2026-05-06 05:01:1083.04 73.00 1.94%
BLDR 2026-05-06 06:01:2277.50 76.01 3.39%
BLDR 2026-05-06 07:01:1279.50 78.50 6.02%
BLDR 2026-05-06 08:01:2279.88 78.50 5.98%
BLDR 2026-05-06 09:01:1078.48 77.50 4.01%
BLDR 2026-05-06 10:01:2178.73 78.59 5.57%
BLDR 2026-05-06 11:01:1479.05 78.84 5.86%
BLDR 2026-05-06 11:07:34
Builders FirstSource: Still Not The Time To Upgrade To Buy Yet
BLDR 2026-05-06 12:01:2679.19 79.01 6.17%
BLDR 2026-05-06 13:01:1280.50 80.37 8.01%
BLDR 2026-05-06 14:01:3980.50 80.31 7.95%
BLDR 2026-05-06 15:01:2981.24 81.12 8.96%
BLDR 2026-05-06 16:01:2980.02 79.00 7.34%
BLDR 2026-05-06 17:01:2280.02 79.00 7.26%
BLDR 2026-05-06 18:02:3880.02 79.37 7.26%
BLDR 2026-05-06 20:01:270.00 0.00 7.26%
2026-05-07
BLDR 2026-05-07 04:01:2380.80 79.65 7.26%
BLDR 2026-05-07 05:01:1180.80 72.26 7.26%
BLDR 2026-05-07 06:02:1080.80 75.00 7.26%
BLDR 2026-05-07 07:01:2180.80 79.00 -0.50%
BLDR 2026-05-07 08:01:2580.80 79.65 0.00%
BLDR 2026-05-07 09:01:1080.80 79.64 -0.54%
BLDR 2026-05-07 10:01:1780.05 79.84 -0.16%
BLDR 2026-05-07 11:01:1180.61 80.50 0.74%
BLDR 2026-05-07 12:01:1980.02 79.89 0.00%
BLDR 2026-05-07 13:01:1680.19 80.05 0.13%
BLDR 2026-05-07 14:01:2380.00 79.93 -0.08%
BLDR 2026-05-07 15:01:0979.94 79.87 -0.13%
BLDR 2026-05-07 16:01:2480.23 79.00 -0.67%
BLDR 2026-05-07 17:01:1380.96 79.00 -0.67%
BLDR 2026-05-07 18:01:1779.40 79.01 -1.06%
BLDR 2026-05-07 20:01:220.00 0.00 -1.06%
2026-05-08
BLDR 2026-05-08 04:01:2785.00 79.09 -1.06%
BLDR 2026-05-08 05:01:2485.00 79.40 -1.06%
BLDR 2026-05-08 06:01:2485.00 72.25 -1.06%
BLDR 2026-05-08 07:01:2085.00 79.40 -1.06%
BLDR 2026-05-08 08:01:1985.00 77.00 -1.06%
BLDR 2026-05-08 09:01:0881.40 79.45 0.79%
BLDR 2026-05-08 10:01:1778.26 78.01 -1.71%
BLDR 2026-05-08 11:01:3079.05 78.84 -0.62%
BLDR 2026-05-08 12:01:2579.11 78.92 -0.46%
BLDR 2026-05-08 13:01:0978.99 78.93 -0.54%
BLDR 2026-05-08 14:01:2078.69 78.59 -0.89%
BLDR 2026-05-08 15:01:1378.12 78.03 -1.61%
BLDR 2026-05-08 16:01:2478.94 77.40 -2.56%
BLDR 2026-05-08 18:01:1678.94 77.40 -2.49%
BLDR 2026-05-08 20:01:270.00 0.00 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.