investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDR: Builders FirstSource, Inc. - Common Stock

+ Building, Building Materials, Glass



Clear duplicates of prices



2025-06-03
BLDR 2025-06-03 00:01:000.00 0.00 -1.75%
BLDR 2025-06-03 05:00:51115.06 93.28 -1.75%
BLDR 2025-06-03 08:01:00106.00 105.00 -1.75%
BLDR 2025-06-03 09:00:49106.00 105.00 0.34%
BLDR 2025-06-03 10:01:00107.65 107.28 1.82%
BLDR 2025-06-03 11:00:44108.54 108.42 2.60%
BLDR 2025-06-03 12:01:01108.46 108.36 2.55%
BLDR 2025-06-03 13:00:51108.62 108.52 2.74%
BLDR 2025-06-03 14:00:58108.88 108.77 2.99%
BLDR 2025-06-03 15:00:46109.68 109.56 3.76%
BLDR 2025-06-03 16:00:55110.24 110.13 4.21%
BLDR 2025-06-03 17:00:50111.00 110.20 4.37%
BLDR 2025-06-03 19:00:47110.49 110.20 4.37%
BLDR 2025-06-03 20:00:580.00 0.00 4.37%
2025-06-04
BLDR 2025-06-04 05:00:50110.55 107.83 0.33%
BLDR 2025-06-04 06:00:57110.55 109.50 0.33%
BLDR 2025-06-04 07:00:52111.00 109.50 0.33%
BLDR 2025-06-04 08:01:00111.15 109.00 0.33%
BLDR 2025-06-04 09:00:51111.00 110.00 0.33%
BLDR 2025-06-04 10:00:56112.12 111.84 1.66%
BLDR 2025-06-04 11:00:45111.59 111.46 1.33%
BLDR 2025-06-04 12:00:56112.24 112.16 1.91%
BLDR 2025-06-04 13:00:49112.70 112.60 2.30%
BLDR 2025-06-04 14:00:57113.15 113.09 2.77%
BLDR 2025-06-04 15:00:48113.37 113.31 2.99%
BLDR 2025-06-04 16:00:57112.81 112.69 2.41%
BLDR 2025-06-04 17:00:48114.00 112.50 2.31%
BLDR 2025-06-04 18:00:53114.00 112.50 2.41%
BLDR 2025-06-04 20:01:010.00 0.00 2.46%
2025-06-05
BLDR 2025-06-05 05:00:51124.83 100.63 2.46%
BLDR 2025-06-05 07:00:48113.85 109.96 2.46%
BLDR 2025-06-05 08:00:57116.00 109.96 2.46%
BLDR 2025-06-05 09:00:46113.50 112.00 0.25%
BLDR 2025-06-05 10:00:59111.21 111.03 -1.39%
BLDR 2025-06-05 11:00:43113.10 112.95 0.29%
BLDR 2025-06-05 12:01:00113.95 113.83 1.05%
BLDR 2025-06-05 13:00:48113.26 113.17 0.43%
BLDR 2025-06-05 14:00:58113.77 113.66 0.91%
BLDR 2025-06-05 15:00:49114.00 113.92 1.15%
BLDR 2025-06-05 16:00:56113.45 113.33 0.59%
BLDR 2025-06-05 17:00:50116.00 111.10 0.56%
BLDR 2025-06-05 18:01:04113.40 112.39 0.59%
BLDR 2025-06-05 19:00:49113.40 112.60 0.60%
BLDR 2025-06-05 20:00:56113.40 112.61 0.60%
BLDR 2025-06-05 21:00:500.00 0.00 0.60%
2025-06-06
BLDR 2025-06-06 05:00:47114.94 113.00 0.60%
BLDR 2025-06-06 07:00:48113.99 113.00 0.58%
BLDR 2025-06-06 08:00:58113.99 113.00 0.04%
BLDR 2025-06-06 09:00:55114.49 114.00 0.57%
BLDR 2025-06-06 10:01:01112.86 112.41 -0.67%
BLDR 2025-06-06 11:00:51112.25 112.13 -1.06%
BLDR 2025-06-06 12:01:00112.65 112.52 -0.65%
BLDR 2025-06-06 13:00:51112.22 112.11 -1.07%
BLDR 2025-06-06 14:01:04111.51 111.39 -1.70%
BLDR 2025-06-06 15:00:51111.64 111.59 -1.53%
BLDR 2025-06-06 16:01:03116.00 109.55 -1.59%
BLDR 2025-06-06 17:00:51112.38 111.03 -1.58%
BLDR 2025-06-06 18:01:05116.00 111.03 -1.58%
BLDR 2025-06-06 19:00:51112.35 111.04 -1.58%
BLDR 2025-06-06 20:01:030.00 0.00 -1.58%
2025-06-09
BLDR 2025-06-09 05:00:48113.30 111.08 -1.58%
BLDR 2025-06-09 08:01:01113.00 111.50 0.51%
BLDR 2025-06-09 09:00:49113.00 112.26 0.51%
BLDR 2025-06-09 10:00:56111.84 111.55 0.09%
BLDR 2025-06-09 11:00:50111.93 111.77 0.16%
BLDR 2025-06-09 12:00:55112.07 111.94 0.29%
BLDR 2025-06-09 13:00:50112.39 112.31 0.65%
BLDR 2025-06-09 14:01:00112.76 112.67 0.96%
BLDR 2025-06-09 15:00:49113.65 113.59 1.76%
BLDR 2025-06-09 16:00:59113.01 112.95 1.22%
BLDR 2025-06-09 17:00:47116.00 109.55 1.25%
BLDR 2025-06-09 18:01:02113.67 112.25 1.25%
BLDR 2025-06-09 19:00:50113.71 112.30 1.25%
BLDR 2025-06-09 21:00:450.00 0.00 1.25%
2025-06-10
BLDR 2025-06-10 05:00:44114.20 112.00 1.25%
BLDR 2025-06-10 08:01:00116.00 111.00 0.01%
BLDR 2025-06-10 10:01:01114.16 113.94 0.97%
BLDR 2025-06-10 11:00:47115.51 115.38 2.22%
BLDR 2025-06-10 12:01:01116.04 116.00 2.73%
BLDR 2025-06-10 13:00:50117.38 117.25 3.96%
BLDR 2025-06-10 14:00:55117.31 117.19 3.83%
BLDR 2025-06-10 15:00:47117.13 116.97 3.65%
BLDR 2025-06-10 16:00:55117.38 117.31 3.94%
BLDR 2025-06-10 17:00:47118.10 109.55 3.93%
BLDR 2025-06-10 18:01:01117.97 116.53 3.93%
BLDR 2025-06-10 19:00:53118.06 116.62 3.93%
BLDR 2025-06-10 20:00:59117.95 116.52 3.93%
BLDR 2025-06-10 21:00:500.00 0.00 3.93%
2025-06-11
BLDR 2025-06-11 05:00:51118.38 116.04 3.93%
BLDR 2025-06-11 07:00:44118.50 116.16 3.93%
BLDR 2025-06-11 08:00:57118.55 109.55 3.93%
BLDR 2025-06-11 09:00:46118.98 118.50 1.04%
BLDR 2025-06-11 10:01:00118.67 118.39 1.05%
BLDR 2025-06-11 11:00:47116.63 116.40 -0.69%
BLDR 2025-06-11 12:00:54115.94 115.85 -1.24%
BLDR 2025-06-11 13:00:45115.40 115.31 -1.73%
BLDR 2025-06-11 14:00:53115.62 115.53 -1.51%
BLDR 2025-06-11 15:00:45114.26 114.20 -2.73%
BLDR 2025-06-11 16:00:54114.34 114.28 -2.66%
BLDR 2025-06-11 17:00:44122.00 109.55 -2.56%
BLDR 2025-06-11 18:00:56122.00 113.92 -2.56%
BLDR 2025-06-11 19:00:49122.00 109.55 -2.56%
BLDR 2025-06-11 20:00:55114.93 113.51 -2.56%
BLDR 2025-06-11 21:00:480.00 0.00 -2.56%
2025-06-12
BLDR 2025-06-12 05:00:50118.34 101.56 -0.85%
BLDR 2025-06-12 06:01:00118.34 113.36 -0.85%
BLDR 2025-06-12 08:01:00122.00 109.55 -0.85%
BLDR 2025-06-12 09:00:48122.00 113.50 -0.90%
BLDR 2025-06-12 10:00:58112.96 112.73 -1.37%
BLDR 2025-06-12 11:00:46114.48 114.31 0.09%
BLDR 2025-06-12 12:01:00114.09 113.94 -0.26%
BLDR 2025-06-12 13:00:44114.23 114.14 -0.12%
BLDR 2025-06-12 14:00:56115.38 115.28 0.83%
BLDR 2025-06-12 15:00:47114.66 114.60 0.26%
BLDR 2025-06-12 16:00:53115.06 115.03 0.58%
BLDR 2025-06-12 17:00:49116.00 114.50 0.14%
BLDR 2025-06-12 18:00:59115.36 114.51 0.14%
BLDR 2025-06-12 19:00:44116.00 114.50 0.14%
BLDR 2025-06-12 21:00:500.00 0.00 0.14%
2025-06-13
BLDR 2025-06-13 12:00:55113.42 113.26 -1.46%
BLDR 2025-06-13 13:00:48113.20 113.06 -1.68%
BLDR 2025-06-13 14:01:00112.51 112.33 -2.35%
BLDR 2025-06-13 15:00:50111.86 111.77 -2.82%
BLDR 2025-06-13 16:01:02111.31 111.26 -3.31%
BLDR 2025-06-13 17:00:47111.50 110.00 -3.29%
BLDR 2025-06-13 18:01:01111.50 111.29 -3.26%
BLDR 2025-06-13 21:00:550.00 0.00 -3.26%
2025-06-16
BLDR 2025-06-16 05:00:51124.00 111.50 0.94%
BLDR 2025-06-16 08:00:58113.00 111.50 0.88%
BLDR 2025-06-16 09:00:51113.00 112.25 1.49%
BLDR 2025-06-16 10:01:01110.69 110.53 -0.65%
BLDR 2025-06-16 11:00:47111.97 111.87 0.57%
BLDR 2025-06-16 12:00:57110.19 110.10 -1.03%
BLDR 2025-06-16 13:00:49110.63 110.54 -0.62%
BLDR 2025-06-16 14:01:00111.22 111.12 -0.08%
BLDR 2025-06-16 15:00:47111.52 111.47 0.19%
BLDR 2025-06-16 16:00:59111.77 111.72 0.40%
BLDR 2025-06-16 17:00:46112.00 110.75 0.99%
BLDR 2025-06-16 18:01:01112.00 111.06 0.99%
BLDR 2025-06-16 19:00:47111.96 111.00 0.64%
BLDR 2025-06-16 20:00:56111.76 110.75 -0.26%
BLDR 2025-06-16 21:00:470.00 0.00 -0.26%
2025-06-17
BLDR 2025-06-17 05:01:18126.25 110.50 -1.08%
BLDR 2025-06-17 06:00:59124.83 110.50 -1.08%
BLDR 2025-06-17 07:00:50124.83 110.50 -0.67%
BLDR 2025-06-17 08:00:57122.00 110.50 -0.67%
BLDR 2025-06-17 09:00:43121.26 110.69 -0.45%
BLDR 2025-06-17 10:00:59112.39 112.16 0.56%
BLDR 2025-06-17 11:00:45111.50 111.31 -0.34%
BLDR 2025-06-17 12:00:57110.20 110.06 -1.41%
BLDR 2025-06-17 13:00:49109.43 109.31 -2.08%
BLDR 2025-06-17 14:00:59108.70 108.52 -2.82%
BLDR 2025-06-17 15:00:52108.00 107.94 -3.36%
BLDR 2025-06-17 16:00:57108.08 108.00 -3.29%
BLDR 2025-06-17 17:00:45117.76 107.25 -3.23%
BLDR 2025-06-17 21:00:460.00 0.00 -3.23%
2025-06-18
BLDR 2025-06-18 05:00:54108.50 107.25 -3.23%
BLDR 2025-06-18 08:01:00108.50 107.25 0.02%
BLDR 2025-06-18 09:00:52108.25 107.70 -0.90%
BLDR 2025-06-18 10:01:00109.03 108.81 0.79%
BLDR 2025-06-18 11:00:53109.14 109.06 0.97%
BLDR 2025-06-18 12:00:55108.71 108.56 0.62%
BLDR 2025-06-18 13:00:47108.85 108.77 0.73%
BLDR 2025-06-18 14:01:00108.53 108.44 0.45%
BLDR 2025-06-18 15:00:53106.86 106.79 -1.03%
BLDR 2025-06-18 16:01:05106.92 106.80 -0.98%
BLDR 2025-06-18 17:00:49108.97 106.25 -0.53%
BLDR 2025-06-18 18:00:58107.51 106.43 -0.53%
BLDR 2025-06-18 19:00:53107.43 106.35 -0.53%
BLDR 2025-06-18 20:01:02107.52 106.44 -0.53%
BLDR 2025-06-18 21:00:520.00 0.00 -0.53%
2025-06-20
BLDR 2025-06-20 05:00:42107.65 97.22 -0.07%
BLDR 2025-06-20 06:00:54107.65 97.27 0.01%
BLDR 2025-06-20 07:00:50107.65 97.60 0.01%
BLDR 2025-06-20 08:00:54108.25 107.00 1.07%
BLDR 2025-06-20 09:00:44109.82 109.25 2.64%
BLDR 2025-06-20 10:00:58110.35 110.13 3.07%
BLDR 2025-06-20 11:00:47112.59 112.41 5.40%
BLDR 2025-06-20 12:00:56113.35 113.24 6.00%
BLDR 2025-06-20 13:00:45114.19 114.11 6.78%
BLDR 2025-06-20 14:01:01113.20 113.09 5.83%
BLDR 2025-06-20 15:00:45113.16 113.09 5.82%
BLDR 2025-06-20 16:03:45115.23 114.00 7.43%
BLDR 2025-06-20 17:02:49115.23 114.00 7.36%
BLDR 2025-06-20 18:04:23115.14 114.24 7.66%
BLDR 2025-06-20 19:00:54114.97 114.30 7.52%
BLDR 2025-06-20 21:00:470.00 0.00 7.52%
2025-06-23
BLDR 2025-06-23 05:00:45129.67 100.83 7.52%
BLDR 2025-06-23 06:00:56129.67 114.20 7.52%
BLDR 2025-06-23 08:02:24116.50 110.26 -0.57%
BLDR 2025-06-23 09:01:08115.25 114.30 0.04%
BLDR 2025-06-23 10:02:15113.98 113.87 -0.85%
BLDR 2025-06-23 11:00:47114.84 114.65 -0.06%
BLDR 2025-06-23 12:00:54115.25 115.14 0.36%
BLDR 2025-06-23 13:00:49114.66 114.44 -0.33%
BLDR 2025-06-23 14:01:00117.33 117.25 2.35%
BLDR 2025-06-23 15:00:45118.55 118.52 3.49%
BLDR 2025-06-23 16:00:59119.13 119.08 4.01%
BLDR 2025-06-23 17:00:47119.50 119.00 3.87%
BLDR 2025-06-23 18:00:57119.50 119.15 3.87%
BLDR 2025-06-23 19:00:46120.25 119.15 4.52%
BLDR 2025-06-23 21:00:510.00 0.00 4.52%
2025-06-24
BLDR 2025-06-24 05:00:46120.75 120.00 1.20%
BLDR 2025-06-24 06:01:03121.00 120.00 1.42%
BLDR 2025-06-24 07:00:54121.00 120.50 1.64%
BLDR 2025-06-24 08:00:59121.00 120.11 1.64%
BLDR 2025-06-24 09:00:45121.00 120.18 1.67%
BLDR 2025-06-24 10:00:57119.26 119.02 0.07%
BLDR 2025-06-24 11:00:47119.26 119.04 0.11%
BLDR 2025-06-24 12:00:59119.48 119.31 0.24%
BLDR 2025-06-24 13:00:55119.53 119.44 0.33%
BLDR 2025-06-24 14:00:58118.78 118.62 -0.34%
BLDR 2025-06-24 15:00:47119.15 119.06 0.00%
BLDR 2025-06-24 16:01:04118.93 118.85 -0.24%
BLDR 2025-06-24 17:00:52120.75 118.25 -0.18%
BLDR 2025-06-24 21:00:460.00 0.00 -0.18%
2025-06-25
BLDR 2025-06-25 05:00:49120.02 117.66 -0.18%
BLDR 2025-06-25 08:01:00124.00 117.75 -0.18%
BLDR 2025-06-25 09:00:50124.00 118.31 0.30%
BLDR 2025-06-25 10:01:01117.95 117.68 -0.78%
BLDR 2025-06-25 11:00:50116.60 116.48 -1.87%
BLDR 2025-06-25 12:01:02116.89 116.78 -1.69%
BLDR 2025-06-25 13:00:49116.48 116.33 -2.08%
BLDR 2025-06-25 14:01:00116.15 116.06 -2.27%
BLDR 2025-06-25 14:37:56
Builders FirstSource: Falling Home Prices May Catalyze Rapid Decline In Margins
BLDR 2025-06-25 15:00:47116.73 116.59 -1.82%
BLDR 2025-06-25 16:00:58116.04 116.01 -2.36%
BLDR 2025-06-25 17:00:49116.75 115.53 -2.60%
BLDR 2025-06-25 21:00:530.00 0.00 -2.60%
2025-06-26
BLDR 2025-06-26 05:00:50121.00 106.00 -2.60%
BLDR 2025-06-26 08:00:58121.00 115.00 -2.60%
BLDR 2025-06-26 09:00:50121.00 116.04 -2.60%
BLDR 2025-06-26 10:00:58115.75 115.56 -0.19%
BLDR 2025-06-26 11:00:44116.29 116.05 0.23%
BLDR 2025-06-26 12:01:00115.68 115.51 -0.29%
BLDR 2025-06-26 13:00:51116.37 116.24 0.25%
BLDR 2025-06-26 14:00:57116.07 116.00 0.07%
BLDR 2025-06-26 15:00:46115.90 115.84 -0.08%
BLDR 2025-06-26 16:00:56115.94 115.90 -0.03%
BLDR 2025-06-26 17:00:46116.50 115.25 0.00%
BLDR 2025-06-26 18:01:07116.48 115.31 -0.06%
BLDR 2025-06-26 19:00:52116.48 115.70 -0.06%
BLDR 2025-06-26 20:01:01116.48 115.31 -0.06%
BLDR 2025-06-26 21:00:570.00 0.00 -0.06%
2025-06-27
BLDR 2025-06-27 05:00:38130.26 115.30 -0.06%
BLDR 2025-06-27 07:00:34118.00 116.00 -0.06%
BLDR 2025-06-27 09:00:33116.75 116.60 0.54%
BLDR 2025-06-27 10:00:39118.22 117.96 1.77%
BLDR 2025-06-27 11:00:34118.89 118.78 2.47%
BLDR 2025-06-27 12:00:38118.70 118.56 2.34%
BLDR 2025-06-27 13:00:32118.32 118.21 1.97%
BLDR 2025-06-27 14:00:37117.76 117.59 1.47%
BLDR 2025-06-27 15:00:44117.05 116.98 0.90%
BLDR 2025-06-27 16:00:36117.14 117.09 0.99%
BLDR 2025-06-27 17:00:31119.23 117.17 1.07%
BLDR 2025-06-27 18:00:28121.65 117.17 1.07%
BLDR 2025-06-27 19:00:25121.65 113.85 1.03%
BLDR 2025-06-27 21:00:310.00 0.00 1.03%
2025-06-30
BLDR 2025-06-30 05:00:37118.25 117.50 1.07%
BLDR 2025-06-30 06:00:34118.25 117.50 0.95%
BLDR 2025-06-30 07:00:36118.25 117.50 1.07%
BLDR 2025-06-30 08:00:37118.50 118.31 1.10%
BLDR 2025-06-30 09:00:38118.50 117.50 0.42%
BLDR 2025-06-30 10:00:36117.60 117.34 0.42%
BLDR 2025-06-30 11:00:34116.69 116.54 -0.34%
BLDR 2025-06-30 12:00:34116.41 116.31 -0.58%
BLDR 2025-06-30 13:00:36116.64 116.55 -0.36%
BLDR 2025-06-30 14:00:43116.47 116.35 -0.53%
BLDR 2025-06-30 15:00:35116.82 116.72 -0.22%
BLDR 2025-06-30 16:00:42116.74 116.68 -0.25%
BLDR 2025-06-30 17:00:38117.25 116.00 -0.29%
BLDR 2025-06-30 18:00:43117.25 116.00 0.21%
BLDR 2025-06-30 19:00:31117.23 116.13 0.21%
BLDR 2025-06-30 20:00:35117.25 116.25 0.21%
BLDR 2025-06-30 21:00:310.00 0.00 0.21%
2025-07-01
BLDR 2025-07-01 05:00:37119.84 107.50 0.21%
BLDR 2025-07-01 07:00:35119.84 107.50 0.27%
BLDR 2025-07-01 08:00:39119.84 113.46 0.27%
BLDR 2025-07-01 09:00:36124.00 113.46 -0.09%
BLDR 2025-07-01 10:00:33118.79 118.56 1.66%
BLDR 2025-07-01 11:00:36123.80 123.75 6.04%
BLDR 2025-07-01 12:00:34126.92 126.77 8.68%
BLDR 2025-07-01 13:00:37126.39 126.16 8.21%
BLDR 2025-07-01 14:00:45127.60 127.44 9.31%
BLDR 2025-07-01 15:00:38128.15 128.09 9.78%
BLDR 2025-07-01 16:00:36127.14 127.08 8.91%
BLDR 2025-07-01 17:00:39127.75 126.75 9.49%
BLDR 2025-07-01 18:00:35127.65 127.25 9.06%
BLDR 2025-07-01 19:00:39128.00 127.25 9.49%
BLDR 2025-07-01 20:00:37128.25 127.01 9.94%
BLDR 2025-07-01 21:00:330.00 0.00 9.94%
2025-07-02
BLDR 2025-07-02 05:00:38128.75 116.81 1.37%
BLDR 2025-07-02 06:00:38128.75 116.81 1.41%
BLDR 2025-07-02 07:00:33128.75 127.00 1.41%
BLDR 2025-07-02 08:00:39128.50 127.00 1.41%
BLDR 2025-07-02 09:00:37128.25 127.00 0.55%
BLDR 2025-07-02 10:00:38127.21 127.01 0.27%
BLDR 2025-07-02 11:00:33127.17 127.06 0.19%
BLDR 2025-07-02 12:00:35128.81 128.69 1.60%
BLDR 2025-07-02 13:00:37127.88 127.62 0.72%
BLDR 2025-07-02 14:00:43128.53 128.46 1.35%
BLDR 2025-07-02 15:00:34128.45 128.36 1.31%
BLDR 2025-07-02 16:00:37127.86 127.81 0.81%
BLDR 2025-07-02 17:00:42128.00 126.75 0.86%
BLDR 2025-07-02 18:00:39128.25 128.00 0.87%
BLDR 2025-07-02 19:00:40128.25 127.25 0.87%
BLDR 2025-07-02 21:00:460.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.