2026-04-17
|
| BLDR | 2026-04-17 19:01:52 | | 89.19 | 88.90 | 5.48% |
| BLDR | 2026-04-17 20:02:25 | | 0.00 | 0.00 | 5.98% |
2026-04-20
|
| BLDR | 2026-04-20 04:01:44 | | 90.15 | 82.22 | 5.98% |
| BLDR | 2026-04-20 05:01:42 | | 88.50 | 87.00 | -1.56% |
| BLDR | 2026-04-20 06:01:48 | | 89.00 | 87.00 | 0.00% |
| BLDR | 2026-04-20 09:01:32 | | 89.45 | 88.00 | 0.60% |
| BLDR | 2026-04-20 10:01:43 | | 88.99 | 88.79 | 0.42% |
| BLDR | 2026-04-20 11:01:25 | | 90.29 | 90.14 | 2.01% |
| BLDR | 2026-04-20 12:01:45 | | 90.75 | 90.64 | 2.60% |
| BLDR | 2026-04-20 13:01:35 | | 90.65 | 90.51 | 2.48% |
| BLDR | 2026-04-20 14:01:47 | | 90.87 | 90.77 | 2.80% |
| BLDR | 2026-04-20 15:01:39 | | 91.20 | 91.07 | 3.16% |
| BLDR | 2026-04-20 16:01:34 | | 91.66 | 91.00 | 3.25% |
| BLDR | 2026-04-20 18:01:49 | | 91.66 | 91.30 | 3.39% |
| BLDR | 2026-04-20 19:02:16 | | 92.00 | 91.30 | 3.44% |
| BLDR | 2026-04-20 20:01:59 | | 0.00 | 0.00 | 3.44% |
2026-04-21
|
| BLDR | 2026-04-21 04:01:56 | | 93.60 | 82.90 | 3.44% |
| BLDR | 2026-04-21 05:01:34 | | 93.60 | 91.50 | 3.44% |
| BLDR | 2026-04-21 06:01:40 | | 93.60 | 91.50 | 0.37% |
| BLDR | 2026-04-21 07:01:26 | | 93.00 | 91.50 | 0.37% |
| BLDR | 2026-04-21 09:01:27 | | 93.99 | 93.45 | 2.60% |
| BLDR | 2026-04-21 10:01:41 | | 93.57 | 93.43 | 2.44% |
| BLDR | 2026-04-21 11:01:25 | | 92.26 | 92.06 | 0.98% |
| BLDR | 2026-04-21 12:01:46 | | 91.00 | 90.89 | -0.41% |
| BLDR | 2026-04-21 13:01:35 | | 89.76 | 89.59 | -1.82% |
| BLDR | 2026-04-21 14:01:44 | | 89.71 | 89.64 | -1.79% |
| BLDR | 2026-04-21 15:01:51 | | 89.81 | 89.71 | -1.71% |
| BLDR | 2026-04-21 16:01:54 | | 91.00 | 89.00 | -1.72% |
| BLDR | 2026-04-21 17:01:22 | | 90.94 | 89.00 | -1.72% |
| BLDR | 2026-04-21 18:01:49 | | 90.94 | 89.86 | -1.72% |
| BLDR | 2026-04-21 19:01:45 | | 90.94 | 90.20 | -1.72% |
| BLDR | 2026-04-21 20:01:42 | | 0.00 | 0.00 | -1.72% |
2026-04-22
|
| BLDR | 2026-04-22 04:01:56 | | 92.00 | 90.03 | 1.76% |
| BLDR | 2026-04-22 05:01:44 | | 92.00 | 89.94 | 1.76% |
| BLDR | 2026-04-22 06:01:46 | | 91.99 | 90.05 | 1.37% |
| BLDR | 2026-04-22 07:01:37 | | 91.99 | 89.85 | 1.37% |
| BLDR | 2026-04-22 08:01:51 | | 91.90 | 90.12 | 0.55% |
| BLDR | 2026-04-22 09:01:32 | | 91.90 | 87.00 | 0.55% |
| BLDR | 2026-04-22 10:01:45 | | 90.60 | 90.20 | 0.82% |
| BLDR | 2026-04-22 11:01:44 | | 89.56 | 89.39 | -0.30% |
| BLDR | 2026-04-22 12:03:11 | | 89.91 | 89.79 | 0.16% |
| BLDR | 2026-04-22 13:01:36 | | 90.76 | 90.65 | 1.05% |
| BLDR | 2026-04-22 14:01:38 | | 90.54 | 90.42 | 0.82% |
| BLDR | 2026-04-22 15:01:47 | | 90.78 | 90.67 | 1.10% |
| BLDR | 2026-04-22 16:02:08 | | 92.40 | 89.00 | 0.98% |
| BLDR | 2026-04-22 17:01:45 | | 92.40 | 90.60 | 0.28% |
| BLDR | 2026-04-22 19:01:47 | | 91.17 | 90.70 | 0.28% |
| BLDR | 2026-04-22 20:02:00 | | 0.00 | 0.00 | 0.28% |
2026-04-23
|
| BLDR | 2026-04-23 04:02:15 | | 94.73 | 80.62 | 0.28% |
| BLDR | 2026-04-23 05:01:46 | | 90.44 | 89.00 | 0.00% |
| BLDR | 2026-04-23 06:02:07 | | 91.00 | 89.00 | -0.69% |
| BLDR | 2026-04-23 07:01:37 | | 91.00 | 89.00 | -0.60% |
| BLDR | 2026-04-23 08:01:43 | | 91.00 | 90.00 | 0.00% |
| BLDR | 2026-04-23 10:01:39 | | 90.67 | 90.57 | -0.06% |
| BLDR | 2026-04-23 11:02:05 | | 90.35 | 90.21 | -0.36% |
| BLDR | 2026-04-23 12:01:56 | | 91.42 | 91.23 | 0.75% |
| BLDR | 2026-04-23 13:01:44 | | 91.12 | 90.93 | 0.38% |
| BLDR | 2026-04-23 14:01:58 | | 90.26 | 90.13 | -0.50% |
| BLDR | 2026-04-23 15:01:40 | | 90.63 | 90.49 | -0.03% |
| BLDR | 2026-04-23 16:01:50 | | 96.00 | 89.28 | -0.47% |
| BLDR | 2026-04-23 17:01:43 | | 96.00 | 89.28 | -1.17% |
| BLDR | 2026-04-23 18:01:52 | | 96.00 | 89.97 | -0.72% |
| BLDR | 2026-04-23 20:01:55 | | 0.00 | 0.00 | -0.72% |
2026-04-24
|
| BLDR | 2026-04-24 04:02:00 | | 91.04 | 89.61 | -0.72% |
| BLDR | 2026-04-24 05:01:42 | | 98.78 | 89.62 | -0.72% |
| BLDR | 2026-04-24 06:01:53 | | 95.00 | 81.75 | -0.72% |
| BLDR | 2026-04-24 07:01:34 | | 95.00 | 89.51 | -0.72% |
| BLDR | 2026-04-24 08:01:44 | | 95.00 | 89.50 | 0.67% |
| BLDR | 2026-04-24 09:01:31 | | 95.00 | 90.23 | 0.67% |
| BLDR | 2026-04-24 10:01:47 | | 90.27 | 89.97 | 0.06% |
| BLDR | 2026-04-24 11:01:28 | | 90.45 | 90.27 | 0.30% |
| BLDR | 2026-04-24 12:02:01 | | 90.72 | 90.65 | 0.64% |
| BLDR | 2026-04-24 13:01:32 | | 89.89 | 89.75 | -0.34% |
| BLDR | 2026-04-24 14:01:41 | | 90.08 | 89.99 | -0.10% |
| BLDR | 2026-04-24 15:01:44 | | 90.14 | 90.10 | -0.01% |
| BLDR | 2026-04-24 16:01:45 | | 91.50 | 89.00 | -0.07% |
| BLDR | 2026-04-24 18:01:53 | | 91.50 | 89.50 | -0.07% |
| BLDR | 2026-04-24 19:02:05 | | 91.50 | 90.20 | -0.07% |
| BLDR | 2026-04-24 20:02:21 | | 0.00 | 0.00 | -0.07% |
2026-04-27
|
| BLDR | 2026-04-27 04:02:01 | | 90.94 | 89.25 | -0.07% |
| BLDR | 2026-04-27 05:01:34 | | 90.94 | 89.61 | -0.07% |
| BLDR | 2026-04-27 06:01:42 | | 98.43 | 88.26 | -0.07% |
| BLDR | 2026-04-27 07:01:40 | | 91.00 | 89.60 | -0.39% |
| BLDR | 2026-04-27 08:01:40 | | 91.00 | 89.59 | -0.39% |
| BLDR | 2026-04-27 09:01:29 | | 91.00 | 89.00 | -0.39% |
| BLDR | 2026-04-27 10:01:40 | | 89.39 | 89.14 | -0.83% |
| BLDR | 2026-04-27 11:01:31 | | 89.15 | 89.00 | -1.00% |
| BLDR | 2026-04-27 12:01:41 | | 90.08 | 89.96 | -0.04% |
| BLDR | 2026-04-27 13:01:24 | | 89.47 | 89.39 | -0.67% |
| BLDR | 2026-04-27 14:01:44 | | 89.42 | 89.35 | -0.67% |
| BLDR | 2026-04-27 15:01:32 | | 89.87 | 89.80 | -0.20% |
| BLDR | 2026-04-27 16:01:48 | | 91.00 | 89.00 | -0.16% |
| BLDR | 2026-04-27 17:01:29 | | 91.00 | 89.10 | -0.16% |
| BLDR | 2026-04-27 18:01:27 | | 91.00 | 89.10 | -0.29% |
| BLDR | 2026-04-27 19:01:28 | | 91.00 | 89.80 | -0.29% |
| BLDR | 2026-04-27 20:01:32 | | 0.00 | 0.00 | -0.29% |
2026-04-28
|
| BLDR | 2026-04-28 04:01:43 | | 90.32 | 89.09 | -0.29% |
| BLDR | 2026-04-28 05:01:25 | | 90.41 | 89.27 | -0.29% |
| BLDR | 2026-04-28 06:01:35 | | 98.77 | 81.50 | -0.29% |
| BLDR | 2026-04-28 07:01:27 | | 90.50 | 88.54 | -0.29% |
| BLDR | 2026-04-28 08:01:39 | | 90.09 | 89.50 | -0.29% |
| BLDR | 2026-04-28 09:01:25 | | 90.10 | 89.25 | -0.06% |
| BLDR | 2026-04-28 10:01:31 | | 88.28 | 88.06 | -1.88% |
| BLDR | 2026-04-28 11:01:23 | | 87.86 | 87.77 | -2.24% |
| BLDR | 2026-04-28 12:01:33 | | 88.29 | 88.23 | -1.79% |
| BLDR | 2026-04-28 13:01:37 | | 88.34 | 88.26 | -1.78% |
| BLDR | 2026-04-28 14:01:37 | | 88.82 | 88.74 | -1.23% |
| BLDR | 2026-04-28 15:01:27 | | 88.61 | 88.54 | -1.40% |
| BLDR | 2026-04-28 16:01:41 | | 89.00 | 85.67 | -1.90% |
| BLDR | 2026-04-28 17:01:36 | | 89.00 | 88.40 | -1.90% |
| BLDR | 2026-04-28 18:02:52 | | 89.00 | 87.11 | -1.52% |
| BLDR | 2026-04-28 20:01:47 | | 0.00 | 0.00 | -1.52% |
2026-04-29
|
| BLDR | 2026-04-29 04:01:49 | | 96.60 | 86.00 | -1.52% |
| BLDR | 2026-04-29 08:01:36 | | 96.59 | 87.00 | 0.08% |
| BLDR | 2026-04-29 09:01:29 | | 95.22 | 87.00 | -1.07% |
| BLDR | 2026-04-29 10:01:36 | | 86.33 | 86.04 | -2.15% |
| BLDR | 2026-04-29 11:01:26 | | 85.31 | 85.20 | -3.17% |
| BLDR | 2026-04-29 12:01:35 | | 84.85 | 84.76 | -3.65% |
| BLDR | 2026-04-29 13:01:28 | | 85.28 | 85.20 | -3.19% |
| BLDR | 2026-04-29 14:01:49 | | 83.95 | 83.81 | -4.72% |
| BLDR | 2026-04-29 15:01:26 | | 84.55 | 84.39 | -4.06% |
| BLDR | 2026-04-29 16:01:40 | | 85.00 | 83.00 | -4.68% |
| BLDR | 2026-04-29 17:01:38 | | 85.00 | 83.67 | -4.53% |
| BLDR | 2026-04-29 18:01:45 | | 84.00 | 83.67 | -5.05% |
| BLDR | 2026-04-29 19:01:35 | | 84.00 | 83.00 | -5.05% |
| BLDR | 2026-04-29 20:01:48 | | 0.00 | 0.00 | -5.05% |
2026-04-30
|
| BLDR | 2026-04-30 04:01:35 | | 92.25 | 79.79 | -5.05% |
| BLDR | 2026-04-30 05:01:26 | | 85.00 | 82.50 | -0.42% |
| BLDR | 2026-04-30 07:00:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1316835/000119312526193923/0001193125-26-193923-index.htm
8-K - Builders FirstSource, Inc. (0001316835) (Filer) |
| BLDR | 2026-04-30 07:01:31 | | 83.05 | 82.01 | -0.37% |
| BLDR | 2026-04-30 08:01:34 | | 84.00 | 82.10 | -0.42% |
| BLDR | 2026-04-30 09:01:26 | | 83.50 | 81.01 | -0.85% |
| BLDR | 2026-04-30 10:01:31 | | 83.65 | 83.34 | -0.02% |
| BLDR | 2026-04-30 10:40:26
| Builders FirstSource: A Weak Q1 But Nearing A Bottom (Upgrade) |
| BLDR | 2026-04-30 11:01:24 | | 81.72 | 81.45 | -2.11% |
| BLDR | 2026-04-30 11:10:06
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1316835/000119312526195140/0001193125-26-195140-index.htm
10-Q - Builders FirstSource, Inc. (0001316835) (Filer) |
| BLDR | 2026-04-30 12:01:35 | | 78.23 | 77.97 | -5.98% |
| BLDR | 2026-04-30 13:01:19 | | 79.49 | 79.29 | -4.62% |
| BLDR | 2026-04-30 14:01:38 | | 78.75 | 78.62 | -5.31% |
| BLDR | 2026-04-30 15:01:47 | | 79.50 | 79.31 | -4.55% |
| BLDR | 2026-04-30 16:01:45 | | 80.50 | 78.98 | -4.88% |
| BLDR | 2026-04-30 16:31:38
| Builders FirstSource, Inc. (BLDR) Q1 2026 Earnings Call Transcript |
| BLDR | 2026-04-30 17:01:48 | | 80.50 | 79.14 | -4.88% |
| BLDR | 2026-04-30 18:01:49 | | 80.50 | 79.14 | -3.51% |
| BLDR | 2026-04-30 20:01:53 | | 0.00 | 0.00 | -3.51% |
2026-05-01
|
| BLDR | 2026-05-01 04:01:46 | | 83.00 | 78.22 | -3.51% |
| BLDR | 2026-05-01 04:33:18
| Builders FirstSource, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| BLDR | 2026-05-01 06:01:41 | | 83.00 | 79.01 | -3.51% |
| BLDR | 2026-05-01 07:01:37 | | 79.00 | 78.22 | -0.12% |
| BLDR | 2026-05-01 08:01:43 | | 80.00 | 78.98 | 0.18% |
| BLDR | 2026-05-01 09:01:25 | | 80.00 | 78.98 | 0.02% |
| BLDR | 2026-05-01 10:01:38 | | 79.28 | 79.18 | 0.16% |
| BLDR | 2026-05-01 11:02:29 | | 78.80 | 78.72 | -0.35% |
| BLDR | 2026-05-01 12:01:41 | | 77.41 | 77.26 | -2.21% |
| BLDR | 2026-05-01 13:01:33 | | 77.13 | 77.01 | -2.41% |
| BLDR | 2026-05-01 14:01:42 | | 75.97 | 75.87 | -3.87% |
| BLDR | 2026-05-01 15:01:31 | | 75.82 | 75.76 | -3.93% |
| BLDR | 2026-05-01 16:02:04 | | 79.00 | 75.00 | -4.19% |
| BLDR | 2026-05-01 17:01:22 | | 75.70 | 75.00 | -4.22% |
| BLDR | 2026-05-01 18:01:39 | | 76.22 | 75.70 | -4.06% |
| BLDR | 2026-05-01 19:01:52 | | 76.05 | 75.72 | -4.26% |
| BLDR | 2026-05-01 20:01:43 | | 0.00 | 0.00 | -4.20% |
2026-05-04
|
| BLDR | 2026-05-04 04:01:46 | | 78.49 | 75.50 | -4.20% |
| BLDR | 2026-05-04 05:01:22 | | 76.87 | 75.62 | -0.01% |
| BLDR | 2026-05-04 06:01:42 | | 76.87 | 74.98 | -0.46% |
| BLDR | 2026-05-04 07:01:28 | | 76.87 | 72.01 | 0.38% |
| BLDR | 2026-05-04 08:01:33 | | 76.87 | 72.00 | 0.19% |
| BLDR | 2026-05-04 09:01:40 | | 78.10 | 72.62 | 0.19% |
| BLDR | 2026-05-04 10:02:29 | | 74.88 | 74.76 | -1.16% |
| BLDR | 2026-05-04 11:01:30 | | 75.21 | 75.12 | -0.67% |
| BLDR | 2026-05-04 12:01:43 | | 73.86 | 73.73 | -2.39% |
| BLDR | 2026-05-04 13:01:37 | | 74.15 | 74.06 | -2.04% |
| BLDR | 2026-05-04 14:02:28 | | 73.83 | 73.73 | -2.44% |
| BLDR | 2026-05-04 15:01:34 | | 73.88 | 73.76 | -2.48% |
| BLDR | 2026-05-04 16:01:41 | | 73.77 | 73.50 | -2.68% |
| BLDR | 2026-05-04 17:01:40 | | 76.00 | 73.75 | -2.43% |
| BLDR | 2026-05-04 18:01:43 | | 74.08 | 73.75 | -2.58% |
| BLDR | 2026-05-04 19:01:34 | | 74.08 | 73.61 | -2.59% |
| BLDR | 2026-05-04 20:01:51 | | 0.00 | 0.00 | -2.77% |
2026-05-05
|
| BLDR | 2026-05-05 04:02:08 | | 80.00 | 73.40 | -2.77% |
| BLDR | 2026-05-05 08:01:36 | | 80.00 | 73.50 | -2.77% |
| BLDR | 2026-05-05 09:01:29 | | 79.99 | 73.50 | 1.57% |
| BLDR | 2026-05-05 10:01:35 | | 74.66 | 74.51 | 1.08% |
| BLDR | 2026-05-05 11:01:27 | | 75.84 | 75.76 | 2.73% |
| BLDR | 2026-05-05 12:01:54 | | 75.40 | 75.34 | 2.15% |
| BLDR | 2026-05-05 13:01:37 | | 74.69 | 74.62 | 1.24% |
| BLDR | 2026-05-05 14:01:42 | | 74.98 | 74.90 | 1.53% |
| BLDR | 2026-05-05 15:01:31 | | 74.97 | 74.90 | 1.57% |
| BLDR | 2026-05-05 16:01:43 | | 76.05 | 73.50 | 1.08% |
| BLDR | 2026-05-05 20:01:53 | | 0.00 | 0.00 | 1.08% |
2026-05-06
|
| BLDR | 2026-05-06 04:01:50 | | 83.04 | 74.20 | 1.08% |
| BLDR | 2026-05-06 05:01:10 | | 83.04 | 73.00 | 1.94% |
| BLDR | 2026-05-06 06:01:22 | | 77.50 | 76.01 | 3.39% |
| BLDR | 2026-05-06 07:01:12 | | 79.50 | 78.50 | 6.02% |
| BLDR | 2026-05-06 08:01:22 | | 79.88 | 78.50 | 5.98% |
| BLDR | 2026-05-06 09:01:10 | | 78.48 | 77.50 | 4.01% |
| BLDR | 2026-05-06 10:01:21 | | 78.73 | 78.59 | 5.57% |
| BLDR | 2026-05-06 11:01:14 | | 79.05 | 78.84 | 5.86% |
| BLDR | 2026-05-06 11:07:34
| Builders FirstSource: Still Not The Time To Upgrade To Buy Yet |
| BLDR | 2026-05-06 12:01:26 | | 79.19 | 79.01 | 6.17% |
| BLDR | 2026-05-06 13:01:12 | | 80.50 | 80.37 | 8.01% |
| BLDR | 2026-05-06 14:01:39 | | 80.50 | 80.31 | 7.95% |
| BLDR | 2026-05-06 15:01:29 | | 81.24 | 81.12 | 8.96% |
| BLDR | 2026-05-06 16:01:29 | | 80.02 | 79.00 | 7.34% |
| BLDR | 2026-05-06 17:01:22 | | 80.02 | 79.00 | 7.26% |
| BLDR | 2026-05-06 18:02:38 | | 80.02 | 79.37 | 7.26% |
| BLDR | 2026-05-06 20:01:27 | | 0.00 | 0.00 | 7.26% |
2026-05-07
|
| BLDR | 2026-05-07 04:01:23 | | 80.80 | 79.65 | 7.26% |
| BLDR | 2026-05-07 05:01:11 | | 80.80 | 72.26 | 7.26% |
| BLDR | 2026-05-07 06:02:10 | | 80.80 | 75.00 | 7.26% |
| BLDR | 2026-05-07 07:01:21 | | 80.80 | 79.00 | -0.50% |
| BLDR | 2026-05-07 08:01:25 | | 80.80 | 79.65 | 0.00% |
| BLDR | 2026-05-07 09:01:10 | | 80.80 | 79.64 | -0.54% |
| BLDR | 2026-05-07 10:01:17 | | 80.05 | 79.84 | -0.16% |
| BLDR | 2026-05-07 11:01:11 | | 80.61 | 80.50 | 0.74% |
| BLDR | 2026-05-07 12:01:19 | | 80.02 | 79.89 | 0.00% |
| BLDR | 2026-05-07 13:01:16 | | 80.19 | 80.05 | 0.13% |
| BLDR | 2026-05-07 14:01:23 | | 80.00 | 79.93 | -0.08% |
| BLDR | 2026-05-07 15:01:09 | | 79.94 | 79.87 | -0.13% |
| BLDR | 2026-05-07 16:01:24 | | 80.23 | 79.00 | -0.67% |
| BLDR | 2026-05-07 17:01:13 | | 80.96 | 79.00 | -0.67% |
| BLDR | 2026-05-07 18:01:17 | | 79.40 | 79.01 | -1.06% |
| BLDR | 2026-05-07 20:01:22 | | 0.00 | 0.00 | -1.06% |
2026-05-08
|
| BLDR | 2026-05-08 04:01:27 | | 85.00 | 79.09 | -1.06% |
| BLDR | 2026-05-08 05:01:24 | | 85.00 | 79.40 | -1.06% |
| BLDR | 2026-05-08 06:01:24 | | 85.00 | 72.25 | -1.06% |
| BLDR | 2026-05-08 07:01:20 | | 85.00 | 79.40 | -1.06% |
| BLDR | 2026-05-08 08:01:19 | | 85.00 | 77.00 | -1.06% |
| BLDR | 2026-05-08 09:01:08 | | 81.40 | 79.45 | 0.79% |
| BLDR | 2026-05-08 10:01:17 | | 78.26 | 78.01 | -1.71% |
| BLDR | 2026-05-08 11:01:30 | | 79.05 | 78.84 | -0.62% |
| BLDR | 2026-05-08 12:01:25 | | 79.11 | 78.92 | -0.46% |
| BLDR | 2026-05-08 13:01:09 | | 78.99 | 78.93 | -0.54% |
| BLDR | 2026-05-08 14:01:20 | | 78.69 | 78.59 | -0.89% |
| BLDR | 2026-05-08 15:01:13 | | 78.12 | 78.03 | -1.61% |
| BLDR | 2026-05-08 16:01:24 | | 78.94 | 77.40 | -2.56% |
| BLDR | 2026-05-08 18:01:16 | | 78.94 | 77.40 | -2.49% |
| BLDR | 2026-05-08 20:01:27 | | 0.00 | 0.00 | -2.49% |
2026-05-11
|
| BLDR | 2026-05-11 04:01:28 | | 86.29 | 75.00 | -2.49% |
| BLDR | 2026-05-11 05:01:08 | | 86.29 | 75.01 | -2.49% |
| BLDR | 2026-05-11 07:01:07 | | 85.41 | 77.01 | -0.43% |
| BLDR | 2026-05-11 08:01:16 | | 80.99 | 77.09 | -0.43% |
| BLDR | 2026-05-11 09:01:09 | | 81.00 | 77.09 | -0.43% |
| BLDR | 2026-05-11 10:01:18 | | 77.16 | 76.81 | -0.40% |
| BLDR | 2026-05-11 11:01:08 | | 75.83 | 75.70 | -2.10% |
| BLDR | 2026-05-11 12:01:26 | | 75.44 | 75.31 | -2.51% |
| BLDR | 2026-05-11 13:01:15 | | 75.91 | 75.84 | -1.91% |
| BLDR | 2026-05-11 14:01:13 | | 75.56 | 75.51 | -2.37% |
| BLDR | 2026-05-11 15:01:22 | | 74.90 | 74.86 | -3.16% |
| BLDR | 2026-05-11 16:01:13 | | 75.89 | 74.87 | -3.13% |
| BLDR | 2026-05-11 17:01:16 | | 75.89 | 74.50 | -3.26% |
| BLDR | 2026-05-11 18:01:26 | | 75.89 | 74.50 | -3.36% |
| BLDR | 2026-05-11 19:01:20 | | 75.01 | 74.75 | -3.39% |
| BLDR | 2026-05-11 20:01:21 | | 0.00 | 0.00 | -3.27% |
2026-05-12
|
| BLDR | 2026-05-12 04:01:25 | | 75.08 | 73.00 | 0.28% |
| BLDR | 2026-05-12 05:01:13 | | 79.00 | 73.00 | 0.28% |
| BLDR | 2026-05-12 06:01:25 | | 79.00 | 73.00 | 0.36% |
| BLDR | 2026-05-12 07:01:14 | | 77.47 | 74.29 | 0.35% |
| BLDR | 2026-05-12 08:01:21 | | 77.31 | 73.00 | 0.35% |
| BLDR | 2026-05-12 09:01:16 | | 75.77 | 73.00 | -0.35% |
| BLDR | 2026-05-12 10:01:23 | | 73.50 | 73.31 | -2.02% |
| BLDR | 2026-05-12 11:01:07 | | 72.51 | 72.37 | -3.14% |
| BLDR | 2026-05-12 12:01:21 | | 72.42 | 72.31 | -3.32% |
| BLDR | 2026-05-12 13:01:11 | | 73.59 | 73.50 | -1.73% |
| BLDR | 2026-05-12 14:01:23 | | 73.19 | 73.06 | -2.24% |
| BLDR | 2026-05-12 15:01:12 | | 73.41 | 73.34 | -1.96% |
| BLDR | 2026-05-12 16:01:31 | | 74.49 | 72.01 | -2.76% |
| BLDR | 2026-05-12 17:01:14 | | 74.50 | 72.76 | -2.76% |
| BLDR | 2026-05-12 18:01:18 | | 74.50 | 72.98 | -2.76% |
| BLDR | 2026-05-12 19:01:13 | | 74.50 | 72.90 | -1.58% |
| BLDR | 2026-05-12 20:01:30 | | 0.00 | 0.00 | -2.50% |
2026-05-13
|
| BLDR | 2026-05-13 04:01:33 | | 80.86 | 65.84 | -2.50% |
| BLDR | 2026-05-13 05:01:28 | | 80.86 | 69.34 | 0.03% |
| BLDR | 2026-05-13 06:01:18 | | 79.60 | 69.34 | 0.03% |
| BLDR | 2026-05-13 07:01:06 | | 75.00 | 72.31 | 0.13% |
| BLDR | 2026-05-13 08:01:20 | | 74.49 | 72.00 | 0.13% |
| BLDR | 2026-05-13 09:01:06 | | 73.96 | 72.00 | -0.37% |
| BLDR | 2026-05-13 10:01:21 | | 72.02 | 71.87 | -1.10% |
| BLDR | 2026-05-13 11:01:07 | | 71.23 | 71.12 | -2.08% |
| BLDR | 2026-05-13 12:01:24 | | 71.26 | 71.20 | -2.06% |
| BLDR | 2026-05-13 13:01:15 | | 70.92 | 70.81 | -2.52% |
| BLDR | 2026-05-13 14:01:17 | | 71.12 | 71.05 | -2.27% |
| BLDR | 2026-05-13 15:01:07 | | 71.73 | 71.67 | -1.43% |
| BLDR | 2026-05-13 16:01:25 | | 73.58 | 70.92 | -0.32% |
| BLDR | 2026-05-13 17:01:21 | | 73.73 | 70.92 | -0.32% |
| BLDR | 2026-05-13 19:01:14 | | 72.99 | 72.12 | -0.32% |
| BLDR | 2026-05-13 20:01:27 | | 0.00 | 0.00 | -0.32% |
2026-05-14
|
| BLDR | 2026-05-14 04:01:29 | | 80.86 | 70.65 | -0.32% |
| BLDR | 2026-05-14 06:01:20 | | 80.15 | 70.65 | -0.32% |
| BLDR | 2026-05-14 07:01:14 | | 74.25 | 70.56 | -0.32% |
| BLDR | 2026-05-14 08:01:19 | | 74.25 | 72.25 | 0.26% |
| BLDR | 2026-05-14 09:01:17 | | 74.25 | 70.00 | 0.30% |
| BLDR | 2026-05-14 09:32:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1756064/000149315226022900/0001493152-26-022900-index.htm
8-K - Our Bond, Inc. (0001756064) (Filer) |
| BLDR | 2026-05-14 10:01:30 | | 73.02 | 72.92 | 0.89% |
| BLDR | 2026-05-14 11:01:09 | | 73.42 | 73.19 | 1.29% |
| BLDR | 2026-05-14 13:01:24 | | 73.98 | 73.93 | 2.28% |
| BLDR | 2026-05-14 14:01:20 | | 73.87 | 73.81 | 2.07% |
| BLDR | 2026-05-14 15:01:33 | | 73.37 | 73.34 | 1.46% |
| BLDR | 2026-05-14 16:01:08 | | 74.49 | 73.59 | 2.86% |
| BLDR | 2026-05-14 17:01:32 | | 74.49 | 73.59 | 1.95% |
| BLDR | 2026-05-14 18:01:12 | | 77.50 | 73.59 | 1.95% |
| BLDR | 2026-05-14 20:01:14 | | 0.00 | 0.00 | 1.77% |
2026-05-15
|
| BLDR | 2026-05-15 04:01:10 | | 73.21 | 64.20 | 1.77% |
| BLDR | 2026-05-15 05:01:26 | | 74.44 | 69.34 | 1.77% |
| BLDR | 2026-05-15 07:01:24 | | 74.49 | 70.81 | 1.77% |
| BLDR | 2026-05-15 08:00:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1756064/000149315226023347/0001493152-26-023347-index.htm
10-Q - Our Bond, Inc. (0001756064) (Filer) |
| BLDR | 2026-05-15 09:01:19 | | 75.00 | 71.75 | 1.77% |
| BLDR | 2026-05-15 10:01:12 | | 70.98 | 70.79 | -3.66% |
| BLDR | 2026-05-15 11:01:30 | | 70.21 | 70.09 | -4.73% |
| BLDR | 2026-05-15 12:01:06 | | 70.62 | 70.48 | -4.19% |
| BLDR | 2026-05-15 13:01:24 | | 71.01 | 70.98 | -3.58% |
| BLDR | 2026-05-15 14:01:06 | | 70.89 | 70.84 | -3.73% |
| BLDR | 2026-05-15 15:01:24 | | 70.47 | 70.40 | -4.31% |
| BLDR | 2026-05-15 16:01:15 | | 71.74 | 70.00 | -4.16% |
| BLDR | 2026-05-15 17:01:22 | | 71.74 | 70.55 | -4.16% |
| BLDR | 2026-05-15 18:01:18 | | 71.75 | 70.80 | -4.16% |
| BLDR | 2026-05-15 19:01:26 | | 71.75 | 70.84 | -4.16% |
| BLDR | 2026-05-15 20:01:19 | | 0.00 | 0.00 | -4.16% |
