investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDR: Builders FirstSource, Inc. - Common Stock

+ Building, Building Materials, Glass



Clear duplicates of prices



2025-07-31
BLDR 2025-07-31 22:00:570.00 0.00 0.52%
2025-08-01
BLDR 2025-08-01 05:01:06126.00 124.75 -1.68%
BLDR 2025-08-01 06:01:02125.50 124.25 -2.08%
BLDR 2025-08-01 06:45:00
Builders FirstSource: Q2 Results Point To Further Weakness (Rating Downgrade)
BLDR 2025-08-01 07:01:01124.25 123.00 -3.07%
BLDR 2025-08-01 08:00:50124.00 123.00 -2.28%
BLDR 2025-08-01 09:01:04125.00 123.75 -2.66%
BLDR 2025-08-01 10:00:56124.88 124.56 -1.90%
BLDR 2025-08-01 11:01:06126.58 126.29 -0.48%
BLDR 2025-08-01 11:13:18
Builders FirstSource: Not The Right Time To Build More Position, But  Not Gonna Sell
BLDR 2025-08-01 12:01:22129.09 128.96 1.56%
BLDR 2025-08-01 13:01:03129.71 129.53 2.02%
BLDR 2025-08-01 14:00:54131.09 130.91 3.04%
BLDR 2025-08-01 15:01:14131.46 131.24 3.45%
BLDR 2025-08-01 16:00:50130.42 130.34 2.58%
BLDR 2025-08-01 17:01:03132.00 127.67 1.87%
BLDR 2025-08-01 18:00:48132.00 129.78 1.87%
BLDR 2025-08-01 19:01:04132.00 129.75 1.87%
BLDR 2025-08-01 20:00:49132.00 129.66 1.87%
BLDR 2025-08-01 21:01:040.00 0.00 1.87%
2025-08-04
BLDR 2025-08-04 05:00:51131.75 130.44 1.04%
BLDR 2025-08-04 06:01:01131.50 109.74 1.04%
BLDR 2025-08-04 07:00:52131.75 130.44 1.04%
BLDR 2025-08-04 08:00:40131.75 130.58 0.61%
BLDR 2025-08-04 09:00:40131.75 131.00 0.98%
BLDR 2025-08-04 10:00:40130.77 130.34 0.30%
BLDR 2025-08-04 11:00:39128.52 128.36 -1.37%
BLDR 2025-08-04 12:00:40128.24 128.13 -1.54%
BLDR 2025-08-04 13:00:41128.75 128.46 -1.18%
BLDR 2025-08-04 14:00:41129.06 128.88 -0.98%
BLDR 2025-08-04 15:00:46129.25 129.16 -0.79%
BLDR 2025-08-04 16:00:50128.21 128.13 -1.56%
BLDR 2025-08-04 17:00:46130.62 128.24 -1.37%
BLDR 2025-08-04 18:00:43134.78 128.00 -1.37%
BLDR 2025-08-04 21:00:490.00 0.00 -1.37%
2025-08-05
BLDR 2025-08-05 05:00:44147.87 127.93 0.02%
BLDR 2025-08-05 06:00:38135.01 128.00 0.02%
BLDR 2025-08-05 07:00:39130.10 128.18 0.02%
BLDR 2025-08-05 08:00:41135.01 128.18 0.10%
BLDR 2025-08-05 09:00:41129.50 128.18 0.02%
BLDR 2025-08-05 10:00:44129.57 129.41 0.98%
BLDR 2025-08-05 11:00:38130.15 129.78 1.40%
BLDR 2025-08-05 12:00:40130.87 130.66 2.00%
BLDR 2025-08-05 13:00:35132.65 132.52 3.43%
BLDR 2025-08-05 14:00:40133.39 133.34 3.99%
BLDR 2025-08-05 15:00:34132.66 132.58 3.43%
BLDR 2025-08-05 16:00:46133.14 133.06 3.78%
BLDR 2025-08-05 17:00:39133.50 132.50 3.71%
BLDR 2025-08-05 18:00:46134.00 132.49 2.20%
BLDR 2025-08-05 21:00:390.00 0.00 2.20%
2025-08-06
BLDR 2025-08-06 05:00:40146.52 133.50 2.20%
BLDR 2025-08-06 06:00:39146.52 100.60 0.44%
BLDR 2025-08-06 07:00:40134.67 132.94 0.44%
BLDR 2025-08-06 08:00:41135.23 132.94 0.44%
BLDR 2025-08-06 09:00:35133.45 132.75 0.44%
BLDR 2025-08-06 10:00:38132.27 131.75 -0.69%
BLDR 2025-08-06 11:00:39132.09 131.81 -0.75%
BLDR 2025-08-06 12:00:41131.70 131.53 -1.01%
BLDR 2025-08-06 13:00:38131.38 131.25 -1.26%
BLDR 2025-08-06 14:00:37130.95 130.90 -1.56%
BLDR 2025-08-06 15:00:42130.75 130.66 -1.72%
BLDR 2025-08-06 16:00:40130.93 130.86 -1.60%
BLDR 2025-08-06 17:00:45133.34 131.00 -1.65%
BLDR 2025-08-06 18:00:45135.23 123.00 -1.46%
BLDR 2025-08-06 21:00:460.00 0.00 -1.46%
2025-08-07
BLDR 2025-08-07 05:00:45143.50 130.74 -1.46%
BLDR 2025-08-07 06:00:47135.37 130.88 -1.46%
BLDR 2025-08-07 07:00:44133.22 131.19 0.79%
BLDR 2025-08-07 08:00:54132.25 131.13 0.93%
BLDR 2025-08-07 09:00:48132.25 131.25 1.14%
BLDR 2025-08-07 10:00:45133.78 133.55 2.21%
BLDR 2025-08-07 11:00:44132.09 131.90 0.93%
BLDR 2025-08-07 12:00:43132.41 132.25 1.20%
BLDR 2025-08-07 13:00:40132.73 132.38 1.29%
BLDR 2025-08-07 14:00:45132.93 132.83 1.65%
BLDR 2025-08-07 15:00:43133.13 132.97 1.71%
BLDR 2025-08-07 16:00:46131.35 131.30 0.45%
BLDR 2025-08-07 17:00:36132.50 131.50 0.58%
BLDR 2025-08-07 18:00:45134.00 130.22 0.58%
BLDR 2025-08-07 20:00:48132.50 131.50 0.58%
BLDR 2025-08-07 21:00:430.00 0.00 0.58%
2025-08-08
BLDR 2025-08-08 05:00:46133.72 131.25 0.11%
BLDR 2025-08-08 06:00:46134.80 131.25 0.11%
BLDR 2025-08-08 07:00:43133.49 131.25 0.11%
BLDR 2025-08-08 08:00:47133.88 131.40 0.11%
BLDR 2025-08-08 10:00:43132.09 131.90 0.64%
BLDR 2025-08-08 11:00:41131.97 131.86 0.50%
BLDR 2025-08-08 12:00:40133.54 133.31 1.64%
BLDR 2025-08-08 13:00:39132.98 132.84 1.29%
BLDR 2025-08-08 14:00:40133.12 133.02 1.39%
BLDR 2025-08-08 15:00:39132.68 132.59 1.03%
BLDR 2025-08-08 16:00:42132.27 132.22 0.74%
BLDR 2025-08-08 17:00:42133.00 130.00 0.74%
BLDR 2025-08-08 18:00:44132.99 131.63 0.74%
BLDR 2025-08-08 19:00:41133.00 130.00 0.74%
BLDR 2025-08-08 20:00:41132.99 131.72 0.74%
BLDR 2025-08-08 21:00:430.00 0.00 0.74%
2025-08-11
BLDR 2025-08-11 05:00:46150.88 108.87 0.74%
BLDR 2025-08-11 06:00:46150.88 132.06 0.74%
BLDR 2025-08-11 07:00:44133.98 132.06 0.74%
BLDR 2025-08-11 08:00:46135.51 132.02 0.62%
BLDR 2025-08-11 09:00:41135.51 131.47 0.62%
BLDR 2025-08-11 10:00:46131.20 130.65 -0.89%
BLDR 2025-08-11 11:00:40127.93 127.72 -3.32%
BLDR 2025-08-11 12:00:48128.05 127.90 -3.26%
BLDR 2025-08-11 13:00:50126.98 126.91 -4.01%
BLDR 2025-08-11 14:00:49127.25 127.13 -3.82%
BLDR 2025-08-11 15:00:47128.48 128.28 -2.86%
BLDR 2025-08-11 16:00:50129.02 128.94 -2.48%
BLDR 2025-08-11 17:00:40129.59 126.40 -2.65%
BLDR 2025-08-11 18:00:49129.59 126.06 -2.79%
BLDR 2025-08-11 19:00:47131.45 126.06 -2.79%
BLDR 2025-08-11 20:00:46129.45 128.00 -3.17%
BLDR 2025-08-11 21:00:480.00 0.00 -3.17%
2025-08-12
BLDR 2025-08-12 05:00:53144.69 109.74 -3.17%
BLDR 2025-08-12 06:00:49129.00 127.75 0.00%
BLDR 2025-08-12 07:00:41129.91 128.12 0.42%
BLDR 2025-08-12 08:00:49129.00 128.12 0.19%
BLDR 2025-08-12 09:00:46132.25 131.00 2.57%
BLDR 2025-08-12 10:00:45130.49 130.12 1.26%
BLDR 2025-08-12 11:00:39135.22 135.03 4.84%
BLDR 2025-08-12 12:00:40136.09 135.90 5.48%
BLDR 2025-08-12 13:00:44136.24 136.11 5.58%
BLDR 2025-08-12 14:00:48136.78 136.68 6.05%
BLDR 2025-08-12 15:00:49136.74 136.58 6.02%
BLDR 2025-08-12 16:00:52137.43 137.40 6.56%
BLDR 2025-08-12 17:00:54137.75 136.50 6.00%
BLDR 2025-08-12 18:00:48137.75 136.66 6.00%
BLDR 2025-08-12 19:00:42137.55 136.71 6.83%
BLDR 2025-08-12 20:00:54137.75 136.74 6.83%
BLDR 2025-08-12 21:00:440.00 0.00 6.83%
2025-08-13
BLDR 2025-08-13 05:00:41139.51 137.44 0.43%
BLDR 2025-08-13 06:00:50139.51 138.00 0.47%
BLDR 2025-08-13 07:00:49139.51 138.19 0.59%
BLDR 2025-08-13 08:00:49139.51 138.00 0.50%
BLDR 2025-08-13 09:00:49142.00 138.00 1.41%
BLDR 2025-08-13 10:00:48140.24 139.99 2.12%
BLDR 2025-08-13 11:00:43140.43 140.22 2.21%
BLDR 2025-08-13 12:00:43141.72 141.61 3.33%
BLDR 2025-08-13 13:00:49143.65 143.50 4.73%
BLDR 2025-08-13 14:00:49143.50 143.38 4.63%
BLDR 2025-08-13 15:00:48144.05 143.97 5.12%
BLDR 2025-08-13 16:00:56144.43 144.38 5.43%
BLDR 2025-08-13 17:00:54144.70 139.00 5.03%
BLDR 2025-08-13 18:00:50144.70 142.49 5.28%
BLDR 2025-08-13 20:00:51144.70 142.49 3.97%
BLDR 2025-08-13 21:00:540.00 0.00 3.97%
2025-08-14
BLDR 2025-08-14 04:01:43144.30 142.96 3.97%
BLDR 2025-08-14 05:01:30144.00 124.38 3.97%
BLDR 2025-08-14 06:01:36144.30 124.38 -0.29%
BLDR 2025-08-14 07:01:31144.30 142.96 -0.29%
BLDR 2025-08-14 08:01:39145.00 134.31 -0.07%
BLDR 2025-08-14 09:01:27142.05 139.41 -3.20%
BLDR 2025-08-14 10:01:36139.98 139.59 -3.47%
BLDR 2025-08-14 11:01:23139.06 138.83 -3.96%
BLDR 2025-08-14 12:01:30138.46 138.30 -4.37%
BLDR 2025-08-14 13:01:26136.97 136.88 -5.45%
BLDR 2025-08-14 14:01:39137.37 137.19 -5.14%
BLDR 2025-08-14 15:01:21138.04 137.91 -4.71%
BLDR 2025-08-14 16:01:37154.03 134.31 -4.57%
BLDR 2025-08-14 17:01:22150.88 137.69 -3.74%
BLDR 2025-08-14 18:01:30140.06 137.69 -3.74%
BLDR 2025-08-14 20:01:350.00 0.00 -3.26%
2025-08-15
BLDR 2025-08-15 05:00:47140.18 139.03 -3.26%
BLDR 2025-08-15 06:00:46140.18 127.12 -3.26%
BLDR 2025-08-15 07:00:47140.68 139.18 1.76%
BLDR 2025-08-15 08:00:43140.68 139.18 1.00%
BLDR 2025-08-15 09:00:47140.68 139.18 1.30%
BLDR 2025-08-15 10:00:46138.76 138.52 0.35%
BLDR 2025-08-15 11:00:42137.34 137.12 -0.64%
BLDR 2025-08-15 12:00:47137.12 136.99 -0.78%
BLDR 2025-08-15 13:00:42137.47 137.33 -0.51%
BLDR 2025-08-15 14:00:47138.02 137.87 -0.13%
BLDR 2025-08-15 15:00:45137.55 137.43 -0.47%
BLDR 2025-08-15 16:00:48137.12 136.97 -0.75%
BLDR 2025-08-15 17:00:48150.88 125.22 -0.45%
BLDR 2025-08-15 18:00:48138.79 134.97 -0.45%
BLDR 2025-08-15 19:00:43138.79 137.00 -0.45%
BLDR 2025-08-15 21:00:490.00 0.00 -0.45%
2025-08-18
BLDR 2025-08-18 05:00:48138.24 135.58 -0.45%
BLDR 2025-08-18 06:00:48160.46 119.80 -0.45%
BLDR 2025-08-18 07:00:40138.12 135.78 -0.45%
BLDR 2025-08-18 08:00:46138.24 135.52 -0.45%
BLDR 2025-08-18 09:00:43137.68 136.18 -0.45%
BLDR 2025-08-18 10:00:38137.54 137.15 0.29%
BLDR 2025-08-18 11:00:43136.13 135.88 -0.61%
BLDR 2025-08-18 12:00:40136.78 136.63 -0.09%
BLDR 2025-08-18 13:00:40136.73 136.56 -0.13%
BLDR 2025-08-18 14:00:43136.67 136.56 -0.20%
BLDR 2025-08-18 15:00:45136.49 136.40 -0.30%
BLDR 2025-08-18 16:00:59136.57 136.49 -0.25%
BLDR 2025-08-18 17:00:42136.75 136.52 -0.26%
BLDR 2025-08-18 21:00:410.00 0.00 -0.26%
2025-08-19
BLDR 2025-08-19 05:00:47148.44 135.00 -0.26%
BLDR 2025-08-19 06:00:45139.98 135.00 -0.26%
BLDR 2025-08-19 07:00:45136.79 135.43 -0.26%
BLDR 2025-08-19 08:00:41139.98 135.00 -0.26%
BLDR 2025-08-19 09:00:41137.25 136.50 0.35%
BLDR 2025-08-19 10:00:43140.24 140.13 2.63%
BLDR 2025-08-19 11:00:42140.99 140.85 3.18%
BLDR 2025-08-19 12:00:47139.62 139.41 2.17%
BLDR 2025-08-19 13:00:38138.93 138.84 1.74%
BLDR 2025-08-19 14:00:50138.42 138.25 1.35%
BLDR 2025-08-19 15:00:54138.59 138.47 1.47%
BLDR 2025-08-19 16:00:59138.34 138.16 1.21%
BLDR 2025-08-19 17:00:53139.20 137.75 1.08%
BLDR 2025-08-19 19:00:50140.06 138.25 1.08%
BLDR 2025-08-19 20:00:56140.06 138.00 1.24%
BLDR 2025-08-19 21:00:400.00 0.00 1.24%
2025-08-20
BLDR 2025-08-20 05:00:46138.25 137.50 -0.45%
BLDR 2025-08-20 07:00:46138.25 137.50 -0.43%
BLDR 2025-08-20 10:00:48136.98 136.77 -0.98%
BLDR 2025-08-20 11:00:45134.56 134.47 -2.65%
BLDR 2025-08-20 12:00:47134.14 133.97 -3.05%
BLDR 2025-08-20 13:00:41133.47 133.38 -3.44%
BLDR 2025-08-20 14:00:43134.49 134.38 -2.74%
BLDR 2025-08-20 15:00:42133.85 133.80 -3.16%
BLDR 2025-08-20 16:00:41132.80 132.77 -3.93%
BLDR 2025-08-20 17:00:41136.78 132.75 -3.93%
BLDR 2025-08-20 18:00:42134.66 132.75 -3.93%
BLDR 2025-08-20 21:00:450.00 0.00 -3.93%
2025-08-21
BLDR 2025-08-21 05:00:39144.64 127.00 0.14%
BLDR 2025-08-21 06:00:44132.75 132.25 -0.36%
BLDR 2025-08-21 07:00:41132.75 132.25 -0.09%
BLDR 2025-08-21 08:00:46132.48 132.25 -0.09%
BLDR 2025-08-21 09:00:40132.50 131.75 -0.61%
BLDR 2025-08-21 10:00:45131.23 131.09 -1.13%
BLDR 2025-08-21 11:00:47131.62 131.49 -0.90%
BLDR 2025-08-21 12:00:47131.87 131.69 -0.75%
BLDR 2025-08-21 13:00:46132.01 131.90 -0.56%
BLDR 2025-08-21 14:00:40132.94 132.78 0.13%
BLDR 2025-08-21 15:00:39133.26 133.16 0.33%
BLDR 2025-08-21 16:00:41133.20 133.13 0.32%
BLDR 2025-08-21 17:00:46133.50 133.22 0.35%
BLDR 2025-08-21 21:00:450.00 0.00 0.35%
2025-08-22
BLDR 2025-08-22 05:00:44133.75 133.40 0.41%
BLDR 2025-08-22 07:00:41134.00 133.40 0.41%
BLDR 2025-08-22 08:00:42133.45 133.22 0.03%
BLDR 2025-08-22 09:00:44133.45 133.00 0.03%
BLDR 2025-08-22 10:00:44133.51 133.28 0.16%
BLDR 2025-08-22 11:00:43144.09 143.75 8.03%
BLDR 2025-08-22 12:00:52143.90 143.69 7.98%
BLDR 2025-08-22 13:00:48143.81 143.53 7.88%
BLDR 2025-08-22 14:00:51143.90 143.80 8.01%
BLDR 2025-08-22 15:00:54144.09 143.96 8.10%
BLDR 2025-08-22 16:00:53144.59 144.44 8.50%
BLDR 2025-08-22 17:00:52145.00 141.12 8.47%
BLDR 2025-08-22 18:00:50145.00 144.00 8.47%
BLDR 2025-08-22 19:00:49145.00 144.62 8.84%
BLDR 2025-08-22 20:00:47145.00 144.62 8.62%
BLDR 2025-08-22 21:00:510.00 0.00 8.62%
2025-08-25
BLDR 2025-08-25 05:00:47160.65 144.50 8.62%
BLDR 2025-08-25 06:00:53146.49 144.50 0.27%
BLDR 2025-08-25 07:00:55146.49 144.69 0.08%
BLDR 2025-08-25 08:00:44145.89 144.50 0.23%
BLDR 2025-08-25 09:00:46144.50 143.75 -0.09%
BLDR 2025-08-25 10:00:55140.78 140.58 -2.75%
BLDR 2025-08-25 11:00:41141.54 141.44 -2.18%
BLDR 2025-08-25 12:00:42142.19 142.06 -1.73%
BLDR 2025-08-25 13:00:51142.35 142.25 -1.58%
BLDR 2025-08-25 14:00:46141.93 141.80 -1.98%
BLDR 2025-08-25 15:01:39142.07 141.99 -1.79%
BLDR 2025-08-25 16:00:46142.06 141.94 -1.81%
BLDR 2025-08-25 17:00:55142.45 129.63 -1.66%
BLDR 2025-08-25 18:00:58142.43 140.00 -1.66%
BLDR 2025-08-25 19:00:53142.52 140.00 -1.66%
BLDR 2025-08-25 20:00:570.00 0.00 -1.83%
2025-08-26
BLDR 2025-08-26 05:00:53142.19 140.66 -1.83%
BLDR 2025-08-26 06:00:57142.25 129.41 0.10%
BLDR 2025-08-26 07:00:55142.25 140.91 0.10%
BLDR 2025-08-26 09:00:51142.50 142.00 0.24%
BLDR 2025-08-26 10:00:50141.53 141.19 -0.35%
BLDR 2025-08-26 11:00:51141.16 140.94 -0.56%
BLDR 2025-08-26 12:00:41141.23 141.06 -0.50%
BLDR 2025-08-26 13:00:43142.02 141.81 0.01%
BLDR 2025-08-26 14:00:45142.10 141.97 0.13%
BLDR 2025-08-26 15:00:50142.44 142.36 0.37%
BLDR 2025-08-26 16:00:47142.84 142.56 0.53%
BLDR 2025-08-26 17:00:52142.70 142.50 0.60%
BLDR 2025-08-26 19:00:44143.25 142.81 0.66%
BLDR 2025-08-26 20:00:43143.25 142.87 0.66%
BLDR 2025-08-26 21:00:460.00 0.00 0.66%
2025-08-27
BLDR 2025-08-27 05:00:56144.09 141.25 0.66%
BLDR 2025-08-27 06:00:50143.00 142.25 -0.11%
BLDR 2025-08-27 08:00:46143.00 142.25 0.03%
BLDR 2025-08-27 10:01:05142.62 142.38 -0.15%
BLDR 2025-08-27 11:00:45141.49 141.33 -0.87%
BLDR 2025-08-27 12:00:47141.59 141.35 -0.91%
BLDR 2025-08-27 13:00:47141.52 141.33 -0.88%
BLDR 2025-08-27 14:00:47141.18 141.09 -1.08%
BLDR 2025-08-27 15:00:44141.50 141.31 -0.87%
BLDR 2025-08-27 16:00:42141.82 141.62 -0.64%
BLDR 2025-08-27 17:00:49142.00 141.25 -0.48%
BLDR 2025-08-27 19:00:37142.00 141.50 -0.46%
BLDR 2025-08-27 21:00:360.00 0.00 -0.46%
2025-08-28
BLDR 2025-08-28 05:00:48143.00 130.09 0.70%
BLDR 2025-08-28 06:00:41143.00 141.75 0.70%
BLDR 2025-08-28 07:00:40143.00 140.77 0.37%
BLDR 2025-08-28 08:00:38142.75 142.05 0.21%
BLDR 2025-08-28 10:00:39141.64 141.41 -0.22%
BLDR 2025-08-28 11:00:36139.34 139.06 -1.80%
BLDR 2025-08-28 12:00:43139.69 139.53 -1.46%
BLDR 2025-08-28 13:00:42139.50 139.38 -1.60%
BLDR 2025-08-28 14:00:46139.64 139.55 -1.49%
BLDR 2025-08-28 15:00:38140.10 140.03 -1.20%
BLDR 2025-08-28 16:00:46140.21 140.13 -1.10%
BLDR 2025-08-28 17:00:41140.50 139.75 -0.90%
BLDR 2025-08-28 19:00:43140.47 139.75 -0.90%
BLDR 2025-08-28 21:00:450.00 0.00 -0.90%
2025-08-29
BLDR 2025-08-29 05:00:40140.14 139.50 -0.90%
BLDR 2025-08-29 07:00:37140.25 139.50 -0.90%
BLDR 2025-08-29 08:00:40140.25 139.50 0.05%
BLDR 2025-08-29 09:00:43140.50 139.75 0.25%
BLDR 2025-08-29 10:00:35140.31 139.94 0.08%
BLDR 2025-08-29 11:00:47139.30 139.19 -0.60%
BLDR 2025-08-29 12:00:42139.28 139.15 -0.63%
BLDR 2025-08-29 13:00:48138.98 138.88 -0.85%
BLDR 2025-08-29 14:00:44138.90 138.81 -0.88%
BLDR 2025-08-29 15:00:46138.25 138.19 -1.35%
BLDR 2025-08-29 16:00:44138.63 138.56 -1.05%
BLDR 2025-08-29 17:00:35150.88 137.00 -1.08%
BLDR 2025-08-29 18:00:42150.88 126.43 -1.08%
BLDR 2025-08-29 19:00:56140.53 136.69 -1.08%
BLDR 2025-08-29 21:00:430.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.