investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDR: Builders FirstSource, Inc. - Common Stock

+ Building, Building Materials, Glass



Clear duplicates of prices



2025-12-15
BLDR 2025-12-15 00:02:140.00 0.00 -1.27%
BLDR 2025-12-15 05:01:22107.61 0.00 -1.27%
BLDR 2025-12-15 06:01:32107.61 97.86 -0.79%
BLDR 2025-12-15 08:01:34107.61 97.86 -1.12%
BLDR 2025-12-15 09:01:26107.83 97.96 -0.79%
BLDR 2025-12-15 10:01:37108.25 107.00 -1.12%
BLDR 2025-12-15 11:01:21105.92 105.67 -2.40%
BLDR 2025-12-15 12:01:29104.89 104.76 -3.34%
BLDR 2025-12-15 13:01:16104.04 103.86 -4.08%
BLDR 2025-12-15 14:01:36104.32 104.23 -3.85%
BLDR 2025-12-15 15:01:30104.71 104.64 -3.48%
BLDR 2025-12-15 16:01:45105.17 105.04 -3.11%
BLDR 2025-12-15 17:01:27105.25 101.02 -3.44%
BLDR 2025-12-15 18:01:33105.25 101.02 -3.48%
BLDR 2025-12-15 19:01:26104.65 101.02 -3.52%
BLDR 2025-12-15 21:01:520.00 0.00 -3.52%
2025-12-16
BLDR 2025-12-16 05:01:26105.13 102.57 -3.52%
BLDR 2025-12-16 06:01:34124.92 92.39 -3.52%
BLDR 2025-12-16 07:01:24123.70 92.39 -3.52%
BLDR 2025-12-16 08:01:50105.34 103.75 -0.60%
BLDR 2025-12-16 09:01:27107.02 103.75 -0.60%
BLDR 2025-12-16 10:01:47105.25 104.00 -0.60%
BLDR 2025-12-16 11:01:22104.21 103.90 -0.59%
BLDR 2025-12-16 12:01:27104.50 104.35 -0.18%
BLDR 2025-12-16 13:01:17104.04 103.90 -0.65%
BLDR 2025-12-16 14:01:29103.79 103.60 -0.89%
BLDR 2025-12-16 15:01:20103.33 103.21 -1.30%
BLDR 2025-12-16 16:01:29103.57 103.47 -1.07%
BLDR 2025-12-16 17:01:20104.00 102.75 -1.43%
BLDR 2025-12-16 18:01:28103.44 100.00 -1.58%
BLDR 2025-12-16 19:01:26103.45 102.25 -2.05%
BLDR 2025-12-16 20:01:31103.18 102.00 -2.29%
BLDR 2025-12-16 21:01:460.00 0.00 -1.67%
2025-12-17
BLDR 2025-12-17 05:01:28104.83 102.00 -1.67%
BLDR 2025-12-17 06:01:43104.00 102.00 -1.67%
BLDR 2025-12-17 07:01:27104.41 102.00 -1.67%
BLDR 2025-12-17 08:01:39103.75 93.15 0.31%
BLDR 2025-12-17 09:01:24103.75 93.56 0.31%
BLDR 2025-12-17 10:01:30103.50 102.25 -0.43%
BLDR 2025-12-17 11:01:41104.50 104.13 1.13%
BLDR 2025-12-17 12:01:36102.92 102.72 -0.47%
BLDR 2025-12-17 13:01:18103.07 102.84 -0.20%
BLDR 2025-12-17 14:01:36103.35 103.21 0.14%
BLDR 2025-12-17 15:01:24103.15 102.95 -0.10%
BLDR 2025-12-17 16:01:45103.65 103.59 0.41%
BLDR 2025-12-17 17:01:44104.00 102.77 -0.39%
BLDR 2025-12-17 18:01:36104.00 103.50 -0.40%
BLDR 2025-12-17 20:01:37103.94 103.50 -0.40%
BLDR 2025-12-17 21:02:090.00 0.00 -0.40%
2025-12-18
BLDR 2025-12-18 06:01:35104.00 103.00 -0.40%
BLDR 2025-12-18 07:01:21103.80 99.99 -0.40%
BLDR 2025-12-18 08:01:37104.33 103.00 -0.39%
BLDR 2025-12-18 09:01:20104.33 103.00 -0.41%
BLDR 2025-12-18 10:01:30106.61 105.75 2.41%
BLDR 2025-12-18 11:01:24108.27 107.95 4.37%
BLDR 2025-12-18 12:01:29107.75 107.51 3.88%
BLDR 2025-12-18 13:01:17106.64 106.41 2.98%
BLDR 2025-12-18 14:01:31105.58 105.44 1.93%
BLDR 2025-12-18 15:01:27105.52 105.40 1.84%
BLDR 2025-12-18 16:01:40105.44 105.39 1.87%
BLDR 2025-12-18 17:01:23105.98 105.32 2.11%
BLDR 2025-12-18 18:01:35105.62 105.00 2.11%
BLDR 2025-12-18 21:01:490.00 0.00 2.11%
2025-12-19
BLDR 2025-12-19 05:01:31119.00 96.88 2.11%
BLDR 2025-12-19 06:01:35115.79 101.11 2.11%
BLDR 2025-12-19 07:01:19115.79 101.67 2.11%
BLDR 2025-12-19 08:01:30106.99 104.99 2.11%
BLDR 2025-12-19 09:01:16115.79 101.67 2.11%
BLDR 2025-12-19 10:01:33114.96 101.67 2.11%
BLDR 2025-12-19 11:02:18103.71 103.40 -1.93%
BLDR 2025-12-19 12:01:54103.30 103.16 -2.35%
BLDR 2025-12-19 13:01:25103.64 103.54 -1.96%
BLDR 2025-12-19 14:01:55103.46 103.35 -2.18%
BLDR 2025-12-19 15:01:39103.71 103.62 -1.92%
BLDR 2025-12-19 16:01:40103.87 103.81 -1.69%
BLDR 2025-12-19 17:02:43116.87 103.78 -1.70%
BLDR 2025-12-19 18:01:36103.87 93.74 -1.93%
BLDR 2025-12-19 19:01:26109.00 103.25 -1.72%
BLDR 2025-12-19 20:01:33103.75 103.25 -1.72%
BLDR 2025-12-19 21:01:590.00 0.00 -1.77%
2025-12-22
BLDR 2025-12-22 05:01:27117.35 0.00 -1.77%
BLDR 2025-12-22 06:01:39114.01 93.50 -1.77%
BLDR 2025-12-22 07:01:24114.01 95.38 -1.77%
BLDR 2025-12-22 08:01:40105.34 103.28 -1.77%
BLDR 2025-12-22 09:01:25104.50 103.28 -1.77%
BLDR 2025-12-22 10:01:31104.50 103.28 0.07%
BLDR 2025-12-22 11:01:20104.32 104.14 0.32%
BLDR 2025-12-22 12:01:33103.40 103.21 -0.46%
BLDR 2025-12-22 13:01:24103.13 103.01 -0.69%
BLDR 2025-12-22 14:01:49103.33 103.19 -0.53%
BLDR 2025-12-22 15:01:27103.19 103.10 -0.64%
BLDR 2025-12-22 16:01:44103.31 103.25 -0.47%
BLDR 2025-12-22 17:01:30116.97 100.00 -0.16%
BLDR 2025-12-22 18:01:42104.31 103.01 -0.16%
BLDR 2025-12-22 19:01:28103.65 103.00 -0.04%
BLDR 2025-12-22 20:01:34103.65 103.04 -0.04%
BLDR 2025-12-22 21:01:490.00 0.00 -0.04%
2025-12-23
BLDR 2025-12-23 06:01:27127.00 92.39 -0.04%
BLDR 2025-12-23 07:01:22117.38 95.62 -0.04%
BLDR 2025-12-23 08:01:29104.68 102.83 -0.04%
BLDR 2025-12-23 09:01:31113.73 102.93 -0.04%
BLDR 2025-12-23 10:01:40103.65 102.10 -0.63%
BLDR 2025-12-23 11:01:23102.68 102.52 -1.06%
BLDR 2025-12-23 12:01:40102.18 102.06 -1.51%
BLDR 2025-12-23 13:01:21102.08 101.94 -1.59%
BLDR 2025-12-23 14:01:30102.37 102.24 -1.30%
BLDR 2025-12-23 15:01:26102.62 102.53 -1.06%
BLDR 2025-12-23 16:01:37102.50 102.45 -1.14%
BLDR 2025-12-23 17:01:23117.38 95.62 -0.94%
BLDR 2025-12-23 18:01:48111.86 95.62 -1.06%
BLDR 2025-12-23 19:01:20103.03 102.70 -1.06%
BLDR 2025-12-23 20:01:38103.00 102.70 -1.06%
BLDR 2025-12-23 21:01:350.00 0.00 -1.06%
2025-12-24
BLDR 2025-12-24 05:01:20108.52 0.00 -1.06%
BLDR 2025-12-24 06:01:33108.52 92.39 -1.06%
BLDR 2025-12-24 07:01:26103.70 95.38 -1.06%
BLDR 2025-12-24 08:01:31103.47 101.93 -1.06%
BLDR 2025-12-24 09:01:19103.70 101.10 -1.06%
BLDR 2025-12-24 10:01:32103.70 101.68 -1.06%
BLDR 2025-12-24 11:01:30103.07 102.94 0.24%
BLDR 2025-12-24 12:01:27103.33 103.21 0.59%
BLDR 2025-12-24 13:01:20103.66 103.58 0.90%
BLDR 2025-12-24 14:01:29104.25 103.00 1.23%
BLDR 2025-12-24 15:01:23104.35 103.33 1.24%
BLDR 2025-12-24 18:01:250.00 0.00 1.24%
2025-12-26
BLDR 2025-12-26 05:02:02125.07 0.00 1.24%
BLDR 2025-12-26 06:01:53105.00 104.06 1.24%
BLDR 2025-12-26 08:01:50104.91 104.06 1.24%
BLDR 2025-12-26 09:01:29105.00 102.99 0.04%
BLDR 2025-12-26 10:01:40104.75 102.99 0.04%
BLDR 2025-12-26 11:01:21103.68 103.54 -0.36%
BLDR 2025-12-26 12:01:43103.49 103.36 -0.57%
BLDR 2025-12-26 13:02:06103.15 103.06 -0.93%
BLDR 2025-12-26 14:02:17103.59 103.52 -0.45%
BLDR 2025-12-26 15:01:46103.23 103.15 -0.79%
BLDR 2025-12-26 16:03:42103.38 103.27 -0.69%
BLDR 2025-12-26 17:09:59106.02 103.00 -0.10%
BLDR 2025-12-26 18:01:22104.30 103.29 -0.22%
BLDR 2025-12-26 21:01:520.00 0.00 -0.22%
BLDR 2025-12-26 22:02:25104.30 103.29 -0.22%
2025-12-29
BLDR 2025-12-29 00:02:200.00 0.00 -0.22%
BLDR 2025-12-29 06:01:26104.50 103.25 -0.22%
BLDR 2025-12-29 07:01:14104.50 103.25 0.01%
BLDR 2025-12-29 08:01:42104.50 103.50 0.50%
BLDR 2025-12-29 11:01:13103.64 103.42 -0.38%
BLDR 2025-12-29 12:01:22102.94 102.82 -1.02%
BLDR 2025-12-29 13:01:32102.36 102.24 -1.55%
BLDR 2025-12-29 14:02:30102.43 102.38 -1.53%
BLDR 2025-12-29 15:01:21102.53 102.41 -1.44%
BLDR 2025-12-29 16:01:31102.99 102.93 -0.97%
BLDR 2025-12-29 17:01:21123.70 95.38 -0.48%
BLDR 2025-12-29 18:01:24104.12 102.82 -0.48%
BLDR 2025-12-29 20:01:31104.07 102.77 -0.48%
BLDR 2025-12-29 21:01:370.00 0.00 -1.16%
2025-12-30
BLDR 2025-12-30 05:01:14130.00 0.00 -1.16%
BLDR 2025-12-30 06:01:22103.22 92.39 -1.16%
BLDR 2025-12-30 07:01:19113.54 96.00 -0.22%
BLDR 2025-12-30 08:01:29104.22 102.52 -0.22%
BLDR 2025-12-30 09:01:20104.00 102.75 0.29%
BLDR 2025-12-30 11:01:17103.75 103.61 0.29%
BLDR 2025-12-30 12:01:23102.99 102.88 -0.44%
BLDR 2025-12-30 13:01:15102.82 102.75 -0.67%
BLDR 2025-12-30 14:01:28102.97 102.90 -0.49%
BLDR 2025-12-30 15:01:18102.84 102.79 -0.63%
BLDR 2025-12-30 16:01:34102.99 102.96 -0.46%
BLDR 2025-12-30 17:01:18117.92 102.50 -0.28%
BLDR 2025-12-30 18:01:27103.44 103.01 -0.79%
BLDR 2025-12-30 19:01:21111.81 102.50 -0.25%
BLDR 2025-12-30 21:01:300.00 0.00 -0.25%
2025-12-31
BLDR 2025-12-31 06:01:26104.22 102.16 -0.25%
BLDR 2025-12-31 07:01:26127.00 93.06 -0.25%
BLDR 2025-12-31 08:01:31103.80 102.16 -0.25%
BLDR 2025-12-31 09:01:16104.01 102.51 -0.25%
BLDR 2025-12-31 10:01:26104.01 102.52 -0.63%
BLDR 2025-12-31 11:01:14104.07 103.82 0.65%
BLDR 2025-12-31 12:01:24103.89 103.75 0.67%
BLDR 2025-12-31 13:01:17104.01 103.92 0.80%
BLDR 2025-12-31 14:01:24103.79 103.68 0.54%
BLDR 2025-12-31 15:01:17103.74 103.66 0.48%
BLDR 2025-12-31 16:01:24103.24 103.15 0.05%
BLDR 2025-12-31 17:01:19104.93 95.00 -0.27%
BLDR 2025-12-31 18:01:27104.93 102.54 -0.27%
BLDR 2025-12-31 19:01:20103.37 102.63 -0.27%
BLDR 2025-12-31 20:01:25104.93 95.00 -0.27%
BLDR 2025-12-31 21:01:500.00 0.00 -0.27%
2026-01-01
BLDR 2026-01-01 19:01:22104.93 95.00 -0.27%
BLDR 2026-01-01 22:02:230.00 0.00 -0.27%
2026-01-02
BLDR 2026-01-02 05:01:13117.00 100.70 -0.27%
BLDR 2026-01-02 06:01:26104.43 102.38 0.67%
BLDR 2026-01-02 07:01:14117.00 100.70 0.67%
BLDR 2026-01-02 09:01:13104.25 102.89 0.67%
BLDR 2026-01-02 10:01:23103.90 102.59 1.32%
BLDR 2026-01-02 11:01:13104.92 104.77 1.88%
BLDR 2026-01-02 12:01:27105.02 104.92 1.99%
BLDR 2026-01-02 13:01:26105.75 105.61 2.73%
BLDR 2026-01-02 14:01:33105.56 105.44 2.60%
BLDR 2026-01-02 15:01:21105.00 104.94 2.04%
BLDR 2026-01-02 16:01:29105.65 105.53 2.63%
BLDR 2026-01-02 17:01:21105.00 95.38 1.79%
BLDR 2026-01-02 18:01:35105.50 104.25 1.56%
BLDR 2026-01-02 19:01:26105.75 104.50 2.25%
BLDR 2026-01-02 21:02:020.00 0.00 1.10%
2026-01-05
BLDR 2026-01-05 05:01:24108.52 0.00 1.10%
BLDR 2026-01-05 06:01:29108.52 95.69 1.10%
BLDR 2026-01-05 07:01:22108.52 102.17 1.10%
BLDR 2026-01-05 09:01:21105.75 104.59 0.37%
BLDR 2026-01-05 10:01:31105.75 105.00 0.38%
BLDR 2026-01-05 11:01:19110.79 110.52 5.91%
BLDR 2026-01-05 12:01:28109.97 109.87 5.16%
BLDR 2026-01-05 13:01:26111.58 111.43 6.74%
BLDR 2026-01-05 14:01:32109.83 109.74 5.02%
BLDR 2026-01-05 15:01:22109.43 109.33 4.62%
BLDR 2026-01-05 16:01:29109.16 108.99 4.31%
BLDR 2026-01-05 17:01:21110.59 92.68 3.79%
BLDR 2026-01-05 18:01:27108.97 108.20 3.42%
BLDR 2026-01-05 19:01:29108.98 108.20 3.42%
BLDR 2026-01-05 20:01:24108.97 108.45 4.16%
2026-01-06
BLDR 2026-01-06 06:01:31125.91 98.19 4.16%
BLDR 2026-01-06 07:01:19125.91 102.51 4.16%
BLDR 2026-01-06 08:01:31109.25 107.47 4.16%
BLDR 2026-01-06 09:01:18109.52 106.82 4.16%
BLDR 2026-01-06 10:01:28109.20 107.69 0.00%
BLDR 2026-01-06 11:01:16108.63 108.39 0.11%
BLDR 2026-01-06 12:01:22109.16 108.98 0.58%
BLDR 2026-01-06 13:01:14110.16 109.97 1.57%
BLDR 2026-01-06 14:01:26110.30 110.26 1.78%
BLDR 2026-01-06 15:01:16110.53 110.47 1.98%
BLDR 2026-01-06 16:01:28111.32 111.19 2.70%
BLDR 2026-01-06 17:01:17112.00 111.00 2.46%
BLDR 2026-01-06 18:01:33111.96 111.00 2.37%
BLDR 2026-01-06 19:01:19112.00 111.00 2.37%
BLDR 2026-01-06 20:01:32111.96 111.00 2.37%
BLDR 2026-01-06 21:01:370.00 0.00 2.37%
2026-01-07
BLDR 2026-01-07 06:01:26112.15 110.37 2.37%
BLDR 2026-01-07 08:01:23112.59 109.93 2.37%
BLDR 2026-01-07 10:01:24112.51 110.03 2.37%
BLDR 2026-01-07 11:01:14110.36 110.16 -1.01%
BLDR 2026-01-07 12:01:21109.67 109.56 -1.48%
BLDR 2026-01-07 13:01:14109.75 109.68 -1.45%
BLDR 2026-01-07 14:01:26106.02 105.87 -4.90%
BLDR 2026-01-07 15:01:16105.75 105.53 -5.23%
BLDR 2026-01-07 16:01:28105.90 105.71 -5.06%
BLDR 2026-01-07 17:01:22107.10 104.75 -5.77%
BLDR 2026-01-07 18:01:28106.99 104.75 -5.63%
BLDR 2026-01-07 19:01:20105.77 104.75 -5.63%
BLDR 2026-01-07 20:01:27105.44 104.75 -5.18%
BLDR 2026-01-07 21:01:580.00 0.00 -5.18%
2026-01-08
BLDR 2026-01-08 05:01:17125.07 0.00 -5.18%
BLDR 2026-01-08 06:01:23105.75 104.10 -5.18%
BLDR 2026-01-08 08:01:46105.75 104.50 -5.18%
BLDR 2026-01-08 09:01:14105.75 104.50 -0.08%
BLDR 2026-01-08 11:01:15107.81 107.58 2.43%
BLDR 2026-01-08 12:01:23109.90 109.76 4.31%
BLDR 2026-01-08 13:01:17111.72 111.37 5.93%
BLDR 2026-01-08 14:01:29111.78 111.68 6.07%
BLDR 2026-01-08 15:01:20112.29 112.16 6.48%
BLDR 2026-01-08 16:01:32111.72 111.60 5.94%
BLDR 2026-01-08 17:01:20118.00 110.50 5.62%
BLDR 2026-01-08 18:01:30113.50 111.30 7.58%
BLDR 2026-01-08 19:01:28113.50 112.20 7.63%
BLDR 2026-01-08 20:01:29113.00 112.50 7.59%
BLDR 2026-01-08 21:01:360.00 0.00 7.59%
2026-01-09
BLDR 2026-01-09 06:01:16123.19 111.29 7.59%
BLDR 2026-01-09 07:01:03123.19 94.71 0.80%
BLDR 2026-01-09 08:01:12123.19 99.69 0.80%
BLDR 2026-01-09 09:01:02126.18 99.23 0.80%
BLDR 2026-01-09 10:01:12113.00 112.47 0.70%
BLDR 2026-01-09 11:01:00117.41 117.18 5.68%
BLDR 2026-01-09 12:01:12120.10 119.90 8.26%
BLDR 2026-01-09 13:01:08122.50 122.28 10.57%
BLDR 2026-01-09 14:01:14123.81 123.60 11.91%
BLDR 2026-01-09 15:01:06123.88 123.81 11.98%
BLDR 2026-01-09 16:01:15124.46 124.36 12.53%
BLDR 2026-01-09 17:01:03125.37 124.00 12.53%
BLDR 2026-01-09 18:01:11125.17 124.30 11.89%
BLDR 2026-01-09 19:01:09125.17 124.30 12.00%
BLDR 2026-01-09 20:01:16125.11 124.30 12.13%
BLDR 2026-01-09 21:01:250.00 0.00 11.97%
2026-01-12
BLDR 2026-01-12 05:01:200.00 123.65 11.97%
BLDR 2026-01-12 06:01:14124.30 123.65 11.97%
BLDR 2026-01-12 07:01:01124.40 123.65 -0.31%
BLDR 2026-01-12 08:01:15124.40 123.65 -0.22%
BLDR 2026-01-12 09:01:04124.46 124.00 -0.04%
BLDR 2026-01-12 10:01:14124.46 123.65 -0.40%
BLDR 2026-01-12 11:01:10124.40 124.03 -0.39%
BLDR 2026-01-12 12:01:15124.68 124.49 -0.01%
BLDR 2026-01-12 13:01:05124.62 124.43 -0.06%
BLDR 2026-01-12 14:01:13126.24 126.12 1.35%
BLDR 2026-01-12 15:01:12125.04 124.94 0.32%
BLDR 2026-01-12 16:01:22122.78 122.55 -1.76%
BLDR 2026-01-12 17:01:09130.00 123.77 -0.51%
BLDR 2026-01-12 18:01:23126.59 124.00 -0.52%
BLDR 2026-01-12 19:01:13124.78 124.00 -0.52%
BLDR 2026-01-12 21:01:350.00 0.00 -0.52%
2026-01-13
BLDR 2026-01-13 06:01:19124.08 107.00 -0.52%
BLDR 2026-01-13 07:01:09124.08 111.43 -0.52%
BLDR 2026-01-13 08:01:15124.00 111.43 -0.52%
BLDR 2026-01-13 09:01:10123.99 123.00 -0.10%
BLDR 2026-01-13 10:01:12125.26 124.50 0.35%
BLDR 2026-01-13 11:01:03122.99 122.71 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.