2025-04-10
|
| BLDR | 2025-04-10 16:00:42 | | 119.97 | 0.00 | -4.19% |
| BLDR | 2025-04-10 17:00:41 | | 122.25 | 117.63 | -5.59% |
| BLDR | 2025-04-10 18:00:44 | | 124.80 | 102.89 | -5.59% |
| BLDR | 2025-04-10 19:00:43 | | 132.00 | 103.34 | -4.07% |
| BLDR | 2025-04-10 20:00:47 | | 0.00 | 0.00 | -4.07% |
2025-04-11
|
| BLDR | 2025-04-11 05:00:38 | | 151.35 | 99.69 | 0.00% |
| BLDR | 2025-04-11 06:00:42 | | 141.89 | 100.42 | 0.40% |
| BLDR | 2025-04-11 07:00:46 | | 132.00 | 116.00 | 0.40% |
| BLDR | 2025-04-11 08:00:39 | | 132.00 | 119.04 | -0.48% |
| BLDR | 2025-04-11 09:00:43 | | 120.53 | 119.01 | 0.44% |
| BLDR | 2025-04-11 10:00:45 | | 118.10 | 117.44 | -1.84% |
| BLDR | 2025-04-11 11:00:42 | | 116.60 | 116.03 | -3.15% |
| BLDR | 2025-04-11 12:00:46 | | 117.11 | 116.88 | -2.44% |
| BLDR | 2025-04-11 13:00:40 | | 119.81 | 119.47 | -0.17% |
| BLDR | 2025-04-11 14:00:43 | | 120.81 | 120.53 | 0.62% |
| BLDR | 2025-04-11 15:00:40 | | 120.12 | 119.81 | 0.00% |
| BLDR | 2025-04-11 16:00:46 | | 120.82 | 0.00 | 0.71% |
| BLDR | 2025-04-11 17:00:37 | | 123.25 | 118.55 | -0.68% |
| BLDR | 2025-04-11 18:00:45 | | 132.00 | 114.00 | 0.63% |
| BLDR | 2025-04-11 20:00:44 | | 0.00 | 0.00 | 0.63% |
2025-04-14
|
| BLDR | 2025-04-14 05:00:40 | | 123.89 | 100.23 | 0.51% |
| BLDR | 2025-04-14 07:00:35 | | 123.89 | 102.89 | 1.67% |
| BLDR | 2025-04-14 08:00:46 | | 122.90 | 102.89 | -0.10% |
| BLDR | 2025-04-14 09:00:42 | | 125.50 | 123.30 | 1.67% |
| BLDR | 2025-04-14 10:00:42 | | 120.38 | 119.90 | -0.73% |
| BLDR | 2025-04-14 11:00:43 | | 120.54 | 120.23 | -0.38% |
| BLDR | 2025-04-14 12:00:43 | | 118.30 | 118.00 | -2.38% |
| BLDR | 2025-04-14 13:00:43 | | 120.23 | 119.81 | -0.77% |
| BLDR | 2025-04-14 14:00:42 | | 120.13 | 119.98 | -0.75% |
| BLDR | 2025-04-14 15:00:42 | | 120.54 | 120.35 | -0.38% |
| BLDR | 2025-04-14 16:00:39 | | 125.50 | 119.45 | -1.04% |
| BLDR | 2025-04-14 17:00:39 | | 121.81 | 117.19 | -1.20% |
| BLDR | 2025-04-14 18:00:44 | | 125.50 | 115.00 | -1.20% |
| BLDR | 2025-04-14 19:00:40 | | 120.00 | 117.79 | -1.20% |
| BLDR | 2025-04-14 20:00:37 | | 0.00 | 0.00 | -1.20% |
2025-04-15
|
| BLDR | 2025-04-15 05:00:37 | | 134.60 | 106.54 | 0.05% |
| BLDR | 2025-04-15 06:00:42 | | 134.60 | 106.54 | 0.41% |
| BLDR | 2025-04-15 07:00:45 | | 126.00 | 116.00 | 0.32% |
| BLDR | 2025-04-15 08:00:46 | | 126.00 | 116.00 | -0.24% |
| BLDR | 2025-04-15 09:00:38 | | 120.45 | 118.00 | -0.24% |
| BLDR | 2025-04-15 10:00:44 | | 120.48 | 119.92 | 0.58% |
| BLDR | 2025-04-15 11:00:43 | | 120.17 | 119.91 | 0.40% |
| BLDR | 2025-04-15 12:00:42 | | 119.88 | 119.52 | 0.23% |
| BLDR | 2025-04-15 13:00:42 | | 119.77 | 119.60 | 0.22% |
| BLDR | 2025-04-15 14:00:40 | | 118.92 | 118.65 | -0.64% |
| BLDR | 2025-04-15 15:00:38 | | 119.28 | 119.15 | -0.19% |
| BLDR | 2025-04-15 16:00:40 | | 126.00 | 0.00 | -1.06% |
| BLDR | 2025-04-15 17:00:46 | | 120.51 | 115.93 | -1.21% |
| BLDR | 2025-04-15 18:00:41 | | 126.00 | 104.05 | -1.21% |
| BLDR | 2025-04-15 19:00:40 | | 118.34 | 104.05 | -1.22% |
| BLDR | 2025-04-15 20:00:38 | | 0.00 | 0.00 | -1.22% |
2025-04-16
|
| BLDR | 2025-04-16 04:00:39 | | 0.00 | 108.00 | -1.22% |
| BLDR | 2025-04-16 05:00:37 | | 132.43 | 108.00 | -1.02% |
| BLDR | 2025-04-16 06:00:43 | | 132.43 | 108.00 | 0.09% |
| BLDR | 2025-04-16 07:00:41 | | 126.00 | 116.00 | 0.09% |
| BLDR | 2025-04-16 08:00:40 | | 126.00 | 116.00 | 0.14% |
| BLDR | 2025-04-16 10:00:42 | | 116.91 | 116.39 | -1.40% |
| BLDR | 2025-04-16 11:00:38 | | 116.09 | 115.99 | -1.79% |
| BLDR | 2025-04-16 12:00:40 | | 116.06 | 115.84 | -1.91% |
| BLDR | 2025-04-16 13:00:34 | | 115.10 | 114.92 | -2.69% |
| BLDR | 2025-04-16 14:00:37 | | 113.46 | 113.15 | -4.00% |
| BLDR | 2025-04-16 15:00:38 | | 112.91 | 112.80 | -4.49% |
| BLDR | 2025-04-16 16:00:38 | | 118.00 | 112.00 | -4.40% |
| BLDR | 2025-04-16 17:00:39 | | 114.06 | 112.03 | -4.45% |
| BLDR | 2025-04-16 18:00:41 | | 118.00 | 112.00 | -4.45% |
| BLDR | 2025-04-16 20:00:42 | | 0.00 | 0.00 | -4.45% |
2025-04-17
|
| BLDR | 2025-04-17 04:00:36 | | 0.00 | 111.33 | -4.45% |
| BLDR | 2025-04-17 05:00:40 | | 132.43 | 113.18 | 0.96% |
| BLDR | 2025-04-17 07:00:40 | | 114.98 | 111.33 | -0.01% |
| BLDR | 2025-04-17 08:00:38 | | 114.86 | 111.33 | -0.20% |
| BLDR | 2025-04-17 09:00:36 | | 118.00 | 113.00 | -0.11% |
| BLDR | 2025-04-17 10:00:41 | | 114.97 | 114.62 | 1.45% |
| BLDR | 2025-04-17 11:00:37 | | 115.46 | 115.30 | 2.02% |
| BLDR | 2025-04-17 12:00:38 | | 116.49 | 116.15 | 2.71% |
| BLDR | 2025-04-17 13:00:35 | | 118.01 | 117.79 | 4.14% |
| BLDR | 2025-04-17 14:00:37 | | 118.48 | 118.31 | 4.55% |
| BLDR | 2025-04-17 15:00:33 | | 117.67 | 117.49 | 3.89% |
| BLDR | 2025-04-17 16:00:40 | | 118.71 | 116.50 | 3.36% |
| BLDR | 2025-04-17 17:00:37 | | 118.71 | 116.50 | 3.05% |
| BLDR | 2025-04-17 19:00:39 | | 117.00 | 116.50 | 3.05% |
| BLDR | 2025-04-17 20:00:41 | | 0.00 | 0.00 | 3.05% |
2025-04-21
|
| BLDR | 2025-04-21 04:00:41 | | 0.00 | 103.18 | 3.05% |
| BLDR | 2025-04-21 05:00:38 | | 117.00 | 115.50 | -0.83% |
| BLDR | 2025-04-21 06:00:40 | | 116.50 | 115.50 | -1.27% |
| BLDR | 2025-04-21 08:00:46 | | 116.50 | 103.18 | -1.19% |
| BLDR | 2025-04-21 09:00:39 | | 116.00 | 110.20 | -1.19% |
| BLDR | 2025-04-21 10:00:42 | | 114.15 | 113.86 | -2.50% |
| BLDR | 2025-04-21 11:00:42 | | 113.91 | 113.73 | -2.75% |
| BLDR | 2025-04-21 12:00:43 | | 113.05 | 112.95 | -3.45% |
| BLDR | 2025-04-21 13:00:39 | | 113.91 | 113.69 | -2.79% |
| BLDR | 2025-04-21 14:00:44 | | 113.84 | 113.77 | -2.76% |
| BLDR | 2025-04-21 15:00:43 | | 113.58 | 113.47 | -3.05% |
| BLDR | 2025-04-21 16:00:45 | | 114.50 | 113.00 | -2.45% |
| BLDR | 2025-04-21 17:00:39 | | 114.50 | 113.00 | -2.37% |
| BLDR | 2025-04-21 18:00:45 | | 114.50 | 113.75 | -2.37% |
| BLDR | 2025-04-21 20:00:42 | | 0.00 | 0.00 | -2.37% |
2025-04-22
|
| BLDR | 2025-04-22 05:00:41 | | 126.46 | 114.20 | -2.37% |
| BLDR | 2025-04-22 06:00:43 | | 126.46 | 114.31 | -2.37% |
| BLDR | 2025-04-22 07:00:43 | | 126.00 | 114.08 | -2.37% |
| BLDR | 2025-04-22 08:00:47 | | 126.00 | 103.80 | 0.62% |
| BLDR | 2025-04-22 09:00:40 | | 116.00 | 115.43 | 1.19% |
| BLDR | 2025-04-22 10:00:44 | | 116.04 | 115.74 | 1.57% |
| BLDR | 2025-04-22 11:00:42 | | 114.01 | 113.80 | -0.19% |
| BLDR | 2025-04-22 12:00:44 | | 115.29 | 114.99 | 0.94% |
| BLDR | 2025-04-22 13:00:46 | | 115.22 | 115.07 | 0.97% |
| BLDR | 2025-04-22 14:00:47 | | 113.51 | 113.36 | -0.57% |
| BLDR | 2025-04-22 15:00:41 | | 115.67 | 115.52 | 1.30% |
| BLDR | 2025-04-22 16:00:39 | | 126.00 | 0.00 | 1.62% |
| BLDR | 2025-04-22 17:00:43 | | 116.00 | 113.85 | 0.89% |
| BLDR | 2025-04-22 18:00:47 | | 118.00 | 116.50 | 3.44% |
| BLDR | 2025-04-22 19:00:49 | | 118.00 | 117.81 | 3.44% |
| BLDR | 2025-04-22 20:00:52 | | 0.00 | 0.00 | 3.87% |
2025-04-23
|
| BLDR | 2025-04-23 04:00:49 | | 0.00 | 116.80 | 3.87% |
| BLDR | 2025-04-23 05:00:47 | | 120.00 | 118.50 | 2.98% |
| BLDR | 2025-04-23 06:00:51 | | 120.00 | 118.50 | 3.23% |
| BLDR | 2025-04-23 08:00:45 | | 120.00 | 118.52 | 3.23% |
| BLDR | 2025-04-23 09:00:45 | | 120.00 | 118.50 | 3.37% |
| BLDR | 2025-04-23 10:00:48 | | 122.43 | 121.84 | 5.58% |
| BLDR | 2025-04-23 11:00:39 | | 121.47 | 121.18 | 4.71% |
| BLDR | 2025-04-23 12:00:50 | | 119.07 | 118.89 | 2.52% |
| BLDR | 2025-04-23 13:00:44 | | 118.69 | 118.36 | 2.01% |
| BLDR | 2025-04-23 14:00:50 | | 119.04 | 118.70 | 2.42% |
| BLDR | 2025-04-23 15:00:46 | | 118.01 | 117.83 | 1.60% |
| BLDR | 2025-04-23 16:00:53 | | 118.50 | 117.00 | 0.92% |
| BLDR | 2025-04-23 17:00:40 | | 118.50 | 117.00 | 0.90% |
| BLDR | 2025-04-23 19:00:42 | | 118.50 | 117.00 | 1.25% |
| BLDR | 2025-04-23 20:00:44 | | 0.00 | 0.00 | 1.25% |
2025-04-24
|
| BLDR | 2025-04-24 04:00:42 | | 118.08 | 0.00 | 1.25% |
| BLDR | 2025-04-24 05:00:36 | | 117.43 | 116.50 | 1.25% |
| BLDR | 2025-04-24 06:00:44 | | 155.74 | 116.50 | 0.00% |
| BLDR | 2025-04-24 07:00:42 | | 126.00 | 116.50 | 0.00% |
| BLDR | 2025-04-24 08:00:44 | | 123.48 | 116.50 | 0.00% |
| BLDR | 2025-04-24 08:30:00
| Builders FirstSource: Capitalizing On Considerable Pent-Up Demand |
| BLDR | 2025-04-24 09:00:42 | | 117.50 | 116.50 | -0.60% |
| BLDR | 2025-04-24 10:00:43 | | 117.98 | 117.60 | 0.40% |
| BLDR | 2025-04-24 11:00:45 | | 119.30 | 119.08 | 1.65% |
| BLDR | 2025-04-24 12:00:42 | | 119.20 | 118.98 | 1.54% |
| BLDR | 2025-04-24 13:00:41 | | 119.81 | 119.61 | 2.10% |
| BLDR | 2025-04-24 14:00:42 | | 120.51 | 120.37 | 2.76% |
| BLDR | 2025-04-24 15:00:40 | | 120.17 | 120.06 | 2.43% |
| BLDR | 2025-04-24 16:00:43 | | 132.00 | 0.00 | 3.12% |
| BLDR | 2025-04-24 17:00:51 | | 131.24 | 118.56 | 3.61% |
| BLDR | 2025-04-24 18:00:48 | | 123.26 | 105.17 | 3.61% |
| BLDR | 2025-04-24 19:00:38 | | 123.26 | 110.60 | 3.61% |
| BLDR | 2025-04-24 20:00:45 | | 0.00 | 0.00 | 3.61% |
2025-04-25
|
| BLDR | 2025-04-25 04:00:51 | | 0.00 | 109.60 | 3.61% |
| BLDR | 2025-04-25 05:00:43 | | 150.73 | 109.60 | 3.61% |
| BLDR | 2025-04-25 07:00:45 | | 121.00 | 119.50 | 0.41% |
| BLDR | 2025-04-25 09:00:42 | | 120.99 | 120.05 | -0.69% |
| BLDR | 2025-04-25 10:00:40 | | 120.74 | 120.23 | -0.37% |
| BLDR | 2025-04-25 11:00:39 | | 121.27 | 120.97 | 0.25% |
| BLDR | 2025-04-25 12:00:39 | | 120.77 | 120.62 | -0.22% |
| BLDR | 2025-04-25 13:00:37 | | 120.85 | 120.76 | -0.06% |
| BLDR | 2025-04-25 14:00:38 | | 120.43 | 120.27 | -0.49% |
| BLDR | 2025-04-25 15:00:39 | | 121.04 | 120.88 | -0.03% |
| BLDR | 2025-04-25 16:00:38 | | 122.00 | 120.50 | 0.47% |
| BLDR | 2025-04-25 17:00:39 | | 122.00 | 120.50 | 0.78% |
| BLDR | 2025-04-25 19:00:42 | | 121.99 | 121.75 | 0.78% |
| BLDR | 2025-04-25 20:00:43 | | 0.00 | 0.00 | 0.78% |
2025-04-29
|
| BLDR | 2025-04-29 11:01:24 | | 119.30 | 119.17 | -1.90% |
| BLDR | 2025-04-29 12:00:35 | | 118.59 | 118.46 | -2.46% |
| BLDR | 2025-04-29 13:00:39 | | 118.98 | 118.84 | -2.13% |
| BLDR | 2025-04-29 14:00:36 | | 120.39 | 120.20 | -1.01% |
| BLDR | 2025-04-29 15:00:44 | | 120.44 | 120.33 | -0.90% |
| BLDR | 2025-04-29 16:00:36 | | 121.00 | 115.00 | -1.01% |
| BLDR | 2025-04-29 17:00:37 | | 121.00 | 118.50 | -1.01% |
| BLDR | 2025-04-29 20:00:33 | | 0.00 | 0.00 | -1.01% |
2025-04-30
|
| BLDR | 2025-04-30 04:00:39 | | 121.44 | 111.33 | -1.01% |
| BLDR | 2025-04-30 05:00:38 | | 120.50 | 111.33 | 0.00% |
| BLDR | 2025-04-30 06:00:39 | | 120.50 | 119.16 | 0.00% |
| BLDR | 2025-04-30 07:00:34 | | 120.50 | 115.02 | 0.00% |
| BLDR | 2025-04-30 08:00:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1316835/000095017025060584/0000950170-25-060584-index.htm
8-K - Builders FirstSource, Inc. (0001316835) (Filer) |
| BLDR | 2025-04-30 08:00:36 | | 120.50 | 115.02 | -0.49% |
| BLDR | 2025-04-30 09:00:37 | | 119.50 | 118.00 | -1.43% |
| BLDR | 2025-04-30 10:00:39 | | 117.85 | 117.37 | -2.08% |
| BLDR | 2025-04-30 11:00:34 | | 118.13 | 117.96 | -1.86% |
| BLDR | 2025-04-30 12:00:41 | | 118.80 | 118.69 | -1.27% |
| BLDR | 2025-04-30 13:00:30 | | 118.02 | 117.90 | -1.93% |
| BLDR | 2025-04-30 14:00:39 | | 118.65 | 118.53 | -1.38% |
| BLDR | 2025-04-30 15:00:37 | | 118.35 | 118.25 | -1.63% |
| BLDR | 2025-04-30 16:00:38 | | 120.00 | 115.00 | -1.71% |
| BLDR | 2025-04-30 17:00:35 | | 123.44 | 115.55 | -1.72% |
| BLDR | 2025-04-30 18:00:40 | | 123.44 | 115.55 | -1.84% |
| BLDR | 2025-04-30 19:00:34 | | 119.00 | 115.02 | -1.17% |
| BLDR | 2025-04-30 20:00:42 | | 0.00 | 0.00 | -0.20% |
2025-05-01
|
| BLDR | 2025-05-01 05:00:37 | | 137.53 | 103.16 | -0.51% |
| BLDR | 2025-05-01 06:00:42 | | 126.68 | 112.84 | -0.18% |
| BLDR | 2025-05-01 07:00:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1316835/000095017025061436/0000950170-25-061436-index.htm
8-K - Builders FirstSource, Inc. (0001316835) (Filer) |
| BLDR | 2025-05-01 07:00:34 | | 119.50 | 112.84 | -0.27% |
| BLDR | 2025-05-01 08:00:44 | | 115.50 | 114.50 | -3.86% |
| BLDR | 2025-05-01 09:00:37 | | 114.12 | 113.50 | -4.59% |
| BLDR | 2025-05-01 10:00:38 | | 117.40 | 116.56 | -2.15% |
| BLDR | 2025-05-01 11:00:36 | | 116.31 | 116.12 | -2.84% |
| BLDR | 2025-05-01 12:00:42 | | 114.49 | 114.17 | -4.38% |
| BLDR | 2025-05-01 13:00:35 | | 112.92 | 112.72 | -5.71% |
| BLDR | 2025-05-01 13:24:42
| Builders FirstSource, Inc. (BLDR) Q1 2025 Earnings Call Transcript |
| BLDR | 2025-05-01 13:25:20
| Builders FirstSource, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| BLDR | 2025-05-01 14:00:41 | | 112.38 | 112.12 | -6.09% |
| BLDR | 2025-05-01 14:29:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1316835/000095017025061689/0000950170-25-061689-index.htm
10-Q - Builders FirstSource, Inc. (0001316835) (Filer) |
| BLDR | 2025-05-01 15:00:37 | | 113.35 | 113.23 | -5.25% |
| BLDR | 2025-05-01 16:00:39 | | 113.00 | 111.50 | -6.47% |
| BLDR | 2025-05-01 17:00:36 | | 113.00 | 111.85 | -6.63% |
| BLDR | 2025-05-01 18:00:44 | | 112.29 | 111.85 | -6.63% |
| BLDR | 2025-05-01 19:00:38 | | 113.00 | 111.85 | -6.14% |
| BLDR | 2025-05-01 20:00:39 | | 0.00 | 0.00 | -6.14% |
2025-05-02
|
| BLDR | 2025-05-02 04:00:42 | | 0.00 | 111.33 | -6.14% |
| BLDR | 2025-05-02 05:00:37 | | 123.49 | 111.33 | -6.14% |
| BLDR | 2025-05-02 06:00:50 | | 123.69 | 111.33 | -6.14% |
| BLDR | 2025-05-02 07:00:37 | | 123.69 | 111.85 | 0.76% |
| BLDR | 2025-05-02 08:00:40 | | 113.50 | 113.00 | 0.76% |
| BLDR | 2025-05-02 09:00:35 | | 114.00 | 112.52 | 1.31% |
| BLDR | 2025-05-02 10:00:36 | | 113.70 | 113.43 | 1.38% |
| BLDR | 2025-05-02 11:00:35 | | 114.36 | 114.21 | 2.02% |
| BLDR | 2025-05-02 12:00:41 | | 113.99 | 113.90 | 1.70% |
| BLDR | 2025-05-02 13:00:39 | | 115.45 | 115.33 | 2.90% |
| BLDR | 2025-05-02 14:00:39 | | 113.87 | 113.75 | 1.52% |
| BLDR | 2025-05-02 15:00:39 | | 113.40 | 113.24 | 1.18% |
| BLDR | 2025-05-02 16:00:42 | | 132.00 | 111.93 | 1.69% |
| BLDR | 2025-05-02 17:00:39 | | 124.21 | 112.14 | 1.82% |
| BLDR | 2025-05-02 20:00:45 | | 0.00 | 0.00 | 1.82% |
2025-05-05
|
| BLDR | 2025-05-05 05:00:39 | | 114.50 | 113.00 | 1.82% |
| BLDR | 2025-05-05 07:00:42 | | 114.50 | 113.22 | 1.82% |
| BLDR | 2025-05-05 08:00:37 | | 114.50 | 113.00 | -0.64% |
| BLDR | 2025-05-05 09:00:39 | | 113.50 | 112.50 | -1.46% |
| BLDR | 2025-05-05 09:12:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1316835/000119312525112163/0001193125-25-112163-index.htm
8-K - Builders FirstSource, Inc. (0001316835) (Filer) |
| BLDR | 2025-05-05 10:00:41 | | 112.68 | 112.48 | -1.37% |
| BLDR | 2025-05-05 11:00:34 | | 114.16 | 113.98 | -0.04% |
| BLDR | 2025-05-05 12:00:38 | | 114.52 | 114.45 | 0.33% |
| BLDR | 2025-05-05 13:00:34 | | 114.01 | 113.83 | -0.21% |
| BLDR | 2025-05-05 14:00:40 | | 113.49 | 113.33 | -0.66% |
| BLDR | 2025-05-05 15:00:37 | | 113.29 | 113.20 | -0.77% |
| BLDR | 2025-05-05 16:00:41 | | 113.00 | 111.21 | -2.06% |
| BLDR | 2025-05-05 17:00:36 | | 114.03 | 111.33 | -2.02% |
| BLDR | 2025-05-05 18:00:38 | | 119.08 | 111.33 | -2.02% |
| BLDR | 2025-05-05 19:00:37 | | 119.08 | 111.55 | -2.02% |
| BLDR | 2025-05-05 20:00:40 | | 0.00 | 0.00 | -2.02% |
2025-05-06
|
| BLDR | 2025-05-06 05:00:35 | | 126.46 | 101.82 | -0.20% |
| BLDR | 2025-05-06 06:00:40 | | 112.00 | 110.50 | -0.75% |
| BLDR | 2025-05-06 07:00:38 | | 112.00 | 111.55 | 0.12% |
| BLDR | 2025-05-06 08:00:41 | | 112.00 | 111.00 | -0.55% |
| BLDR | 2025-05-06 09:00:40 | | 112.00 | 111.00 | -0.75% |
| BLDR | 2025-05-06 10:00:41 | | 110.34 | 110.05 | -1.52% |
| BLDR | 2025-05-06 11:00:32 | | 109.19 | 109.07 | -2.38% |
| BLDR | 2025-05-06 12:00:40 | | 108.39 | 108.25 | -3.09% |
| BLDR | 2025-05-06 13:00:36 | | 107.45 | 107.34 | -3.90% |
| BLDR | 2025-05-06 14:00:44 | | 107.06 | 107.02 | -4.21% |
| BLDR | 2025-05-06 15:00:36 | | 107.24 | 107.13 | -4.13% |
| BLDR | 2025-05-06 15:26:57
| Builders FirstSource: Cheaper Valuation But Difficult Fundamentals Create A Challenging Stock |
| BLDR | 2025-05-06 16:00:42 | | 120.00 | 0.00 | -4.17% |
| BLDR | 2025-05-06 17:00:41 | | 108.03 | 107.00 | -3.57% |
| BLDR | 2025-05-06 18:00:44 | | 107.00 | 106.65 | -4.34% |
| BLDR | 2025-05-06 19:00:31 | | 117.23 | 106.65 | -4.34% |
| BLDR | 2025-05-06 20:00:43 | | 0.00 | 0.00 | -4.34% |
2025-05-07
|
| BLDR | 2025-05-07 04:00:43 | | 0.00 | 103.18 | -4.34% |
| BLDR | 2025-05-07 05:00:40 | | 121.48 | 107.30 | -4.34% |
| BLDR | 2025-05-07 06:00:42 | | 111.90 | 107.37 | 0.31% |
| BLDR | 2025-05-07 07:00:42 | | 114.00 | 107.37 | 0.31% |
| BLDR | 2025-05-07 08:00:45 | | 114.00 | 106.65 | 0.72% |
| BLDR | 2025-05-07 09:00:40 | | 109.88 | 106.65 | 0.72% |
| BLDR | 2025-05-07 10:00:40 | | 106.51 | 106.29 | -0.65% |
| BLDR | 2025-05-07 11:00:35 | | 105.72 | 105.58 | -1.37% |
| BLDR | 2025-05-07 12:00:41 | | 106.01 | 105.90 | -1.11% |
| BLDR | 2025-05-07 13:00:38 | | 105.41 | 105.29 | -1.58% |
| BLDR | 2025-05-07 14:00:36 | | 105.29 | 105.07 | -1.70% |
| BLDR | 2025-05-07 15:00:40 | | 105.17 | 105.11 | -1.81% |
| BLDR | 2025-05-07 16:00:40 | | 106.50 | 105.00 | -1.02% |
| BLDR | 2025-05-07 17:00:38 | | 106.50 | 105.00 | -1.03% |
| BLDR | 2025-05-07 20:00:41 | | 0.00 | 0.00 | -1.03% |
2025-05-08
|
| BLDR | 2025-05-08 05:00:39 | | 107.50 | 101.88 | -1.03% |
| BLDR | 2025-05-08 06:00:39 | | 108.00 | 106.50 | 1.36% |
| BLDR | 2025-05-08 08:00:38 | | 108.00 | 107.00 | 0.96% |
| BLDR | 2025-05-08 09:00:33 | | 108.00 | 106.69 | 0.91% |
| BLDR | 2025-05-08 10:00:37 | | 108.40 | 108.27 | 2.16% |
| BLDR | 2025-05-08 11:00:36 | | 107.89 | 107.69 | 1.65% |
| BLDR | 2025-05-08 12:00:32 | | 109.94 | 109.78 | 3.44% |
| BLDR | 2025-05-08 13:00:35 | | 110.45 | 110.37 | 3.98% |
| BLDR | 2025-05-08 14:00:41 | | 109.44 | 109.31 | 3.08% |
| BLDR | 2025-05-08 15:00:38 | | 110.72 | 110.65 | 4.18% |
| BLDR | 2025-05-08 16:00:36 | | 114.00 | 105.00 | 4.53% |
| BLDR | 2025-05-08 17:00:32 | | 113.44 | 110.50 | 4.88% |
| BLDR | 2025-05-08 20:00:40 | | 0.00 | 0.00 | 4.88% |
2025-05-09
|
| BLDR | 2025-05-09 05:00:37 | | 112.06 | 109.29 | 4.88% |
| BLDR | 2025-05-09 07:00:34 | | 113.63 | 110.19 | 4.88% |
| BLDR | 2025-05-09 08:00:38 | | 113.63 | 111.00 | 4.88% |
| BLDR | 2025-05-09 10:00:40 | | 111.72 | 111.55 | 0.55% |
| BLDR | 2025-05-09 11:00:38 | | 111.35 | 111.21 | 0.23% |
| BLDR | 2025-05-09 12:00:36 | | 111.09 | 110.96 | -0.01% |
| BLDR | 2025-05-09 13:00:34 | | 111.09 | 110.99 | -0.02% |
| BLDR | 2025-05-09 14:00:40 | | 111.64 | 111.58 | 0.53% |
| BLDR | 2025-05-09 15:00:34 | | 111.31 | 111.26 | 0.22% |
| BLDR | 2025-05-09 16:00:41 | | 112.00 | 109.29 | -0.38% |
| BLDR | 2025-05-09 18:00:37 | | 112.00 | 109.50 | -0.38% |
| BLDR | 2025-05-09 20:00:39 | | 0.00 | 0.00 | -0.38% |
2025-05-10
|
| BLDR | 2025-05-10 02:22:29
| Builders FirstSource: Rating Downgrade On Poor Near-Term Demand Outlook |
