investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDR: Builders FirstSource, Inc. - Common Stock

+ Building, Building Materials, Glass



Clear duplicates of prices



2026-06-08
BLDR 2026-06-08 00:02:230.00 0.00 -1.87%
BLDR 2026-06-08 04:01:2274.37 65.84 -1.87%
BLDR 2026-06-08 06:01:3079.97 68.37 -1.87%
BLDR 2026-06-08 07:01:0375.26 72.54 -1.87%
BLDR 2026-06-08 08:01:2075.00 73.28 1.80%
BLDR 2026-06-08 10:01:2073.76 73.64 0.11%
BLDR 2026-06-08 11:01:0673.70 73.59 0.07%
BLDR 2026-06-08 12:01:1874.02 73.93 0.47%
BLDR 2026-06-08 13:01:0873.53 73.45 -0.20%
BLDR 2026-06-08 14:01:1873.45 73.39 -0.27%
BLDR 2026-06-08 15:01:1273.52 73.48 -0.19%
BLDR 2026-06-08 16:01:3374.50 72.00 -0.69%
BLDR 2026-06-08 20:01:200.00 0.00 -0.69%
2026-06-09
BLDR 2026-06-09 04:01:2374.50 72.90 -0.69%
BLDR 2026-06-09 05:01:1073.77 73.26 0.20%
BLDR 2026-06-09 06:01:1873.77 72.98 0.20%
BLDR 2026-06-09 07:01:1074.50 72.98 0.20%
BLDR 2026-06-09 08:01:2174.50 73.40 1.32%
BLDR 2026-06-09 09:01:0674.21 73.23 1.20%
BLDR 2026-06-09 10:01:1577.25 76.90 5.34%
BLDR 2026-06-09 11:01:0776.76 76.64 4.89%
BLDR 2026-06-09 12:01:2276.12 76.01 3.99%
BLDR 2026-06-09 13:01:0876.49 76.29 4.36%
BLDR 2026-06-09 14:01:2378.39 78.20 6.99%
BLDR 2026-06-09 15:01:1177.35 77.33 5.72%
BLDR 2026-06-09 16:01:2481.00 69.51 6.02%
BLDR 2026-06-09 17:01:1181.00 70.40 6.29%
BLDR 2026-06-09 18:02:3277.53 76.03 5.07%
BLDR 2026-06-09 20:01:170.00 0.00 6.03%
2026-06-10
BLDR 2026-06-10 04:01:1985.21 71.00 6.03%
BLDR 2026-06-10 05:01:1185.21 0.00 6.03%
BLDR 2026-06-10 06:01:1777.55 0.00 6.03%
BLDR 2026-06-10 07:01:0777.55 71.00 -0.14%
BLDR 2026-06-10 08:01:1683.66 71.00 -0.51%
BLDR 2026-06-10 09:01:0883.46 71.00 0.01%
BLDR 2026-06-10 10:01:1478.70 78.37 1.46%
BLDR 2026-06-10 11:01:0676.34 76.00 -1.85%
BLDR 2026-06-10 12:01:1976.19 76.03 -1.91%
BLDR 2026-06-10 13:01:0875.44 75.30 -2.97%
BLDR 2026-06-10 14:01:2475.77 75.65 -2.53%
BLDR 2026-06-10 15:01:1274.83 74.80 -3.71%
BLDR 2026-06-10 16:01:2176.10 68.14 -3.77%
BLDR 2026-06-10 19:01:0674.92 74.00 -3.77%
BLDR 2026-06-10 20:01:270.00 0.00 -3.46%
2026-06-11
BLDR 2026-06-11 04:01:2176.11 74.62 -3.46%
BLDR 2026-06-11 05:01:0576.11 74.72 -3.46%
BLDR 2026-06-11 06:01:1776.14 74.69 1.03%
BLDR 2026-06-11 07:01:0576.00 74.86 1.03%
BLDR 2026-06-11 08:01:1382.24 74.70 1.03%
BLDR 2026-06-11 09:01:0775.73 74.62 0.23%
BLDR 2026-06-11 10:01:1675.11 74.73 0.59%
BLDR 2026-06-11 11:01:0674.69 74.45 -0.05%
BLDR 2026-06-11 12:01:1773.46 73.37 -1.55%
BLDR 2026-06-11 13:01:0573.05 72.95 -2.09%
BLDR 2026-06-11 14:01:2476.27 76.08 2.00%
BLDR 2026-06-11 15:01:1276.38 76.29 2.21%
BLDR 2026-06-11 16:01:2779.00 77.05 5.20%
BLDR 2026-06-11 17:01:2279.00 77.12 5.64%
BLDR 2026-06-11 19:01:1079.00 77.05 5.19%
BLDR 2026-06-11 20:01:250.00 0.00 5.20%
2026-06-12
BLDR 2026-06-12 04:01:4185.75 69.95 5.20%
BLDR 2026-06-12 05:01:0679.50 77.75 5.20%
BLDR 2026-06-12 06:01:1980.00 77.75 1.26%
BLDR 2026-06-12 07:01:0680.00 77.75 0.60%
BLDR 2026-06-12 09:01:1380.00 77.75 -0.56%
BLDR 2026-06-12 10:01:1678.60 78.31 0.07%
BLDR 2026-06-12 11:01:1179.23 78.98 0.79%
BLDR 2026-06-12 12:01:2078.38 78.20 -0.47%
BLDR 2026-06-12 13:01:0879.00 78.86 0.51%
BLDR 2026-06-12 14:01:1878.49 78.42 -0.12%
BLDR 2026-06-12 15:01:0778.21 78.17 -0.48%
BLDR 2026-06-12 16:01:1879.31 77.90 -1.01%
BLDR 2026-06-12 17:01:1178.34 77.48 -0.84%
BLDR 2026-06-12 18:01:2078.10 77.48 -0.84%
BLDR 2026-06-12 19:01:1178.38 77.75 -1.03%
BLDR 2026-06-12 20:01:210.00 0.00 -1.03%
2026-06-15
BLDR 2026-06-15 04:01:2280.74 71.15 -1.03%
BLDR 2026-06-15 05:01:0580.74 79.00 -1.03%
BLDR 2026-06-15 07:01:0780.10 79.00 2.55%
BLDR 2026-06-15 08:01:1880.10 79.00 2.81%
BLDR 2026-06-15 09:01:0880.00 79.80 2.80%
BLDR 2026-06-15 10:01:1879.44 79.31 2.19%
BLDR 2026-06-15 11:01:1479.56 79.47 2.15%
BLDR 2026-06-15 12:01:2579.97 79.89 2.75%
BLDR 2026-06-15 13:01:1878.75 78.70 1.23%
BLDR 2026-06-15 14:01:1978.49 78.40 0.92%
BLDR 2026-06-15 15:01:0678.11 78.06 0.41%
BLDR 2026-06-15 16:01:1979.50 77.81 0.23%
BLDR 2026-06-15 17:01:1679.50 76.40 0.06%
BLDR 2026-06-15 18:01:2079.50 77.45 0.09%
BLDR 2026-06-15 19:01:0679.50 77.45 -0.14%
BLDR 2026-06-15 20:01:160.00 0.00 -0.14%
2026-06-16
BLDR 2026-06-16 04:01:1678.58 77.43 -0.14%
BLDR 2026-06-16 05:01:1078.58 77.45 -0.14%
BLDR 2026-06-16 06:01:1578.66 77.44 -0.14%
BLDR 2026-06-16 07:01:1578.33 77.45 0.57%
BLDR 2026-06-16 08:01:1978.49 77.59 0.57%
BLDR 2026-06-16 08:17:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756064/000149315226028818/0001493152-26-028818-index.htm
8-K - Our Bond, Inc. (0001756064) (Filer)
BLDR 2026-06-16 09:01:0679.49 61.61 0.57%
BLDR 2026-06-16 10:01:1479.38 79.22 1.85%
BLDR 2026-06-16 11:01:0779.12 78.94 1.53%
BLDR 2026-06-16 12:01:1778.66 78.56 0.96%
BLDR 2026-06-16 13:01:0979.11 79.01 1.61%
BLDR 2026-06-16 14:01:1379.55 79.37 2.10%
BLDR 2026-06-16 15:01:1279.26 79.18 1.81%
BLDR 2026-06-16 16:01:2178.76 78.00 1.20%
BLDR 2026-06-16 17:01:1380.00 78.00 1.20%
BLDR 2026-06-16 20:01:190.00 0.00 1.20%
2026-06-17
BLDR 2026-06-17 04:01:2479.52 78.34 1.20%
BLDR 2026-06-17 05:01:0479.27 78.43 -0.37%
BLDR 2026-06-17 06:01:2079.52 78.26 -0.37%
BLDR 2026-06-17 07:01:1579.36 78.34 -0.37%
BLDR 2026-06-17 08:01:1479.52 78.26 -0.53%
BLDR 2026-06-17 08:41:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756064/000149315226028997/0001493152-26-028997-index.htm
8-K - Our Bond, Inc. (0001756064) (Filer)
BLDR 2026-06-17 09:01:0979.92 78.19 -0.37%
BLDR 2026-06-17 10:01:1381.24 81.05 3.14%
BLDR 2026-06-17 11:01:0580.87 80.67 2.63%
BLDR 2026-06-17 12:01:1481.93 81.84 4.06%
BLDR 2026-06-17 13:01:1182.22 82.19 4.49%
BLDR 2026-06-17 14:01:2080.01 79.78 1.39%
BLDR 2026-06-17 15:01:1177.24 77.09 -2.00%
BLDR 2026-06-17 16:01:1978.00 75.87 -3.37%
BLDR 2026-06-17 17:01:1278.00 76.33 -1.18%
BLDR 2026-06-17 18:01:2178.00 76.33 -2.68%
BLDR 2026-06-17 19:01:0978.00 76.33 -2.20%
BLDR 2026-06-17 20:01:190.00 0.00 -2.20%
2026-06-18
BLDR 2026-06-18 04:01:1978.42 76.59 1.93%
BLDR 2026-06-18 05:01:0877.60 76.68 0.76%
BLDR 2026-06-18 07:01:0577.89 76.68 0.76%
BLDR 2026-06-18 08:01:1977.73 76.37 0.76%
BLDR 2026-06-18 08:07:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1756064/000149315226029195/0001493152-26-029195-index.htm
8-K - Our Bond, Inc. (0001756064) (Filer)
BLDR 2026-06-18 09:01:0983.46 76.30 2.01%
BLDR 2026-06-18 10:01:1581.26 80.90 6.41%
BLDR 2026-06-18 11:01:1382.36 82.24 7.85%
BLDR 2026-06-18 12:01:2082.40 82.15 7.76%
BLDR 2026-06-18 13:01:1282.36 82.35 7.90%
BLDR 2026-06-18 14:01:2781.40 81.34 6.65%
BLDR 2026-06-18 15:01:1380.66 80.59 5.70%
BLDR 2026-06-18 16:01:2482.09 80.59 6.05%
BLDR 2026-06-18 17:01:0782.09 80.00 5.87%
BLDR 2026-06-18 18:01:2682.09 80.00 6.34%
BLDR 2026-06-18 20:01:350.00 0.00 6.34%
2026-06-22
BLDR 2026-06-22 04:01:3780.97 80.12 6.34%
BLDR 2026-06-22 05:01:0280.96 80.12 6.34%
BLDR 2026-06-22 06:01:1782.00 77.01 6.34%
BLDR 2026-06-22 07:01:0581.14 80.12 6.34%
BLDR 2026-06-22 08:01:1481.14 79.87 0.71%
BLDR 2026-06-22 09:01:0680.99 79.39 0.71%
BLDR 2026-06-22 10:01:1779.49 79.26 -1.62%
BLDR 2026-06-22 11:01:1080.33 80.06 -0.55%
BLDR 2026-06-22 12:01:2279.94 79.78 -0.93%
BLDR 2026-06-22 13:01:1179.15 79.08 -1.97%
BLDR 2026-06-22 14:01:1978.80 78.65 -2.50%
BLDR 2026-06-22 15:04:0777.62 77.55 -3.94%
BLDR 2026-06-22 16:01:2281.14 75.26 -3.98%
BLDR 2026-06-22 17:01:1480.59 75.26 -4.43%
BLDR 2026-06-22 18:01:2480.59 77.30 -4.01%
BLDR 2026-06-22 19:01:1081.14 77.50 -4.01%
BLDR 2026-06-22 20:01:190.00 0.00 -4.01%
2026-06-23
BLDR 2026-06-23 04:01:1684.66 76.00 -4.01%
BLDR 2026-06-23 06:01:1983.58 76.00 -4.01%
BLDR 2026-06-23 07:01:0783.58 76.09 -1.02%
BLDR 2026-06-23 08:01:2179.00 76.50 -1.02%
BLDR 2026-06-23 09:01:1178.50 76.00 -1.72%
BLDR 2026-06-23 10:01:1878.80 78.62 1.79%
BLDR 2026-06-23 11:01:1277.84 77.72 0.53%
BLDR 2026-06-23 12:01:2377.92 77.81 0.66%
BLDR 2026-06-23 13:01:1077.89 77.81 0.67%
BLDR 2026-06-23 14:01:1377.15 77.11 -0.25%
BLDR 2026-06-23 15:01:1377.11 77.05 -0.31%
BLDR 2026-06-23 16:01:2280.00 69.81 -0.69%
BLDR 2026-06-23 18:01:2480.00 76.62 -0.69%
BLDR 2026-06-23 19:01:1280.00 69.81 -0.69%
BLDR 2026-06-23 20:01:420.00 0.00 -0.69%
2026-06-24
BLDR 2026-06-24 04:01:2877.96 76.34 -0.69%
BLDR 2026-06-24 06:01:2277.96 76.19 -0.69%
BLDR 2026-06-24 08:01:1377.96 77.00 -0.69%
BLDR 2026-06-24 09:01:0377.96 77.00 0.84%
BLDR 2026-06-24 10:01:1484.55 84.30 9.87%
BLDR 2026-06-24 11:01:1086.39 86.26 12.43%
BLDR 2026-06-24 12:01:2285.54 85.49 11.41%
BLDR 2026-06-24 13:01:2184.77 84.60 10.36%
BLDR 2026-06-24 14:01:2384.97 84.91 10.59%
BLDR 2026-06-24 15:01:1185.62 85.51 11.48%
BLDR 2026-06-24 16:01:2687.00 85.00 12.38%
BLDR 2026-06-24 17:01:1286.31 85.00 12.84%
BLDR 2026-06-24 18:01:2186.31 80.00 10.37%
BLDR 2026-06-24 19:01:0885.41 82.56 11.29%
BLDR 2026-06-24 20:01:250.00 0.00 11.29%
2026-06-25
BLDR 2026-06-25 04:01:2586.00 84.00 11.29%
BLDR 2026-06-25 05:01:0986.00 85.16 -0.33%
BLDR 2026-06-25 07:01:0885.41 84.05 -0.33%
BLDR 2026-06-25 08:00:00
Builders FirstSource: Housing Recovery Will Be Gradual Even With Legislative Support
BLDR 2026-06-25 08:01:2086.00 84.00 -0.65%
BLDR 2026-06-25 09:01:0686.94 85.00 0.70%
BLDR 2026-06-25 10:01:1789.71 89.50 5.54%
BLDR 2026-06-25 11:01:2388.39 88.20 3.77%
BLDR 2026-06-25 12:01:1788.00 87.90 3.26%
BLDR 2026-06-25 13:01:0888.26 88.16 3.65%
BLDR 2026-06-25 14:01:1987.47 87.38 2.57%
BLDR 2026-06-25 15:05:3288.12 88.01 3.53%
BLDR 2026-06-25 16:01:1690.44 87.00 3.92%
BLDR 2026-06-25 17:01:0989.80 87.00 3.77%
BLDR 2026-06-25 18:01:2389.00 87.00 4.61%
BLDR 2026-06-25 19:01:1189.90 88.90 4.21%
BLDR 2026-06-25 20:01:240.00 0.00 4.10%
2026-06-26
BLDR 2026-06-26 04:01:2089.34 80.48 0.52%
BLDR 2026-06-26 05:01:0789.16 80.48 0.52%
BLDR 2026-06-26 06:01:1797.58 87.84 0.52%
BLDR 2026-06-26 07:01:0789.78 88.10 0.52%
BLDR 2026-06-26 08:01:1889.60 87.84 0.52%
BLDR 2026-06-26 09:01:0689.60 88.10 -0.04%
BLDR 2026-06-26 10:01:1688.58 88.33 -0.36%
BLDR 2026-06-26 11:01:0689.42 89.30 0.83%
BLDR 2026-06-26 12:01:2289.54 89.39 0.81%
BLDR 2026-06-26 13:01:1189.10 89.05 0.39%
BLDR 2026-06-26 14:01:2389.22 89.12 0.48%
BLDR 2026-06-26 15:01:1689.22 89.16 0.55%
BLDR 2026-06-26 16:01:2289.48 88.00 0.85%
BLDR 2026-06-26 17:01:1689.48 88.00 0.11%
BLDR 2026-06-26 18:01:2589.48 88.00 0.30%
BLDR 2026-06-26 20:01:270.00 0.00 0.30%
2026-06-29
BLDR 2026-06-29 04:01:1590.92 88.25 0.30%
BLDR 2026-06-29 06:01:2290.92 80.48 0.30%
BLDR 2026-06-29 07:01:1790.03 88.20 0.30%
BLDR 2026-06-29 08:01:2289.76 88.20 0.30%
BLDR 2026-06-29 09:01:1090.00 88.70 -0.08%
BLDR 2026-06-29 10:01:1787.23 86.83 -2.37%
BLDR 2026-06-29 11:01:0686.78 86.63 -2.80%
BLDR 2026-06-29 12:01:1687.17 87.12 -2.25%
BLDR 2026-06-29 13:01:1388.81 88.72 -0.42%
BLDR 2026-06-29 14:01:3689.51 89.46 0.43%
BLDR 2026-06-29 15:01:1989.60 89.52 0.46%
BLDR 2026-06-29 16:01:3090.51 89.00 1.62%
BLDR 2026-06-29 17:01:1590.51 89.97 1.62%
BLDR 2026-06-29 19:01:1390.99 89.98 1.62%
BLDR 2026-06-29 20:01:300.00 0.00 1.32%
2026-06-30
BLDR 2026-06-30 04:01:4590.94 90.07 1.32%
BLDR 2026-06-30 05:01:1591.41 89.84 1.32%
BLDR 2026-06-30 07:01:1291.41 90.06 1.32%
BLDR 2026-06-30 08:01:1790.95 89.89 -0.35%
BLDR 2026-06-30 09:01:1390.90 89.61 -0.55%
BLDR 2026-06-30 10:01:2490.08 89.80 -0.73%
BLDR 2026-06-30 11:01:0990.91 90.66 0.24%
BLDR 2026-06-30 12:01:2690.30 90.12 -0.48%
BLDR 2026-06-30 13:01:1189.87 89.78 -0.80%
BLDR 2026-06-30 14:01:1689.27 89.20 -1.42%
BLDR 2026-06-30 15:01:1189.78 89.71 -0.82%
BLDR 2026-06-30 16:01:2499.10 87.74 -1.22%
BLDR 2026-06-30 17:01:2097.98 87.74 -1.20%
BLDR 2026-06-30 20:01:250.00 0.00 -1.20%
2026-07-01
BLDR 2026-07-01 04:01:2489.90 88.80 -1.20%
BLDR 2026-07-01 05:01:1089.92 88.14 -1.20%
BLDR 2026-07-01 06:01:1689.74 88.14 -1.20%
BLDR 2026-07-01 07:01:1189.90 88.78 -1.20%
BLDR 2026-07-01 08:01:1889.92 88.14 -0.01%
BLDR 2026-07-01 09:01:0589.00 87.00 -1.61%
BLDR 2026-07-01 10:01:1989.15 88.76 -0.60%
BLDR 2026-07-01 11:01:0988.29 88.18 -1.37%
BLDR 2026-07-01 12:01:1887.09 87.01 -2.65%
BLDR 2026-07-01 13:01:0786.18 86.14 -3.67%
BLDR 2026-07-01 14:01:2485.93 85.86 -3.98%
BLDR 2026-07-01 15:01:0485.75 85.65 -4.19%
BLDR 2026-07-01 16:01:1786.00 84.00 -5.34%
BLDR 2026-07-01 17:01:2085.42 84.03 -5.34%
BLDR 2026-07-01 18:01:2085.99 84.59 -5.34%
BLDR 2026-07-01 19:01:1185.45 84.03 -5.34%
BLDR 2026-07-01 20:01:240.00 0.00 -5.34%
2026-07-02
BLDR 2026-07-02 04:01:2393.35 76.81 -5.34%
BLDR 2026-07-02 06:01:2089.21 76.81 -5.34%
BLDR 2026-07-02 07:01:0785.61 84.44 -0.64%
BLDR 2026-07-02 08:01:2385.61 84.35 -0.64%
BLDR 2026-07-02 09:01:1089.21 84.35 1.12%
BLDR 2026-07-02 10:01:1983.29 83.00 -1.80%
BLDR 2026-07-02 11:01:0983.71 83.53 -1.34%
BLDR 2026-07-02 12:01:2384.24 84.15 -0.65%
BLDR 2026-07-02 13:01:1583.41 83.25 -1.58%
BLDR 2026-07-02 14:01:2283.11 83.02 -1.91%
BLDR 2026-07-02 15:01:1183.83 83.74 -1.10%
BLDR 2026-07-02 16:01:1484.70 83.05 -0.19%
BLDR 2026-07-02 17:01:1484.88 83.05 -0.79%
BLDR 2026-07-02 18:01:2684.96 83.05 -0.79%
BLDR 2026-07-02 19:01:1085.00 83.05 -0.79%
BLDR 2026-07-02 20:01:280.00 0.00 0.26%
2026-07-06
BLDR 2026-07-06 04:01:0985.96 84.27 0.26%
BLDR 2026-07-06 05:00:5392.26 84.27 0.26%
BLDR 2026-07-06 07:01:0086.21 84.27 0.26%
BLDR 2026-07-06 08:01:0986.21 84.27 0.06%
BLDR 2026-07-06 09:00:5985.96 84.27 0.29%
BLDR 2026-07-06 10:01:0981.78 81.50 -3.66%
BLDR 2026-07-06 11:01:0082.39 82.16 -2.82%
BLDR 2026-07-06 12:01:1681.90 81.80 -3.33%
BLDR 2026-07-06 13:00:5781.55 81.36 -3.88%
BLDR 2026-07-06 14:01:1482.60 82.50 -2.54%
BLDR 2026-07-06 15:01:0782.30 82.19 -2.83%
BLDR 2026-07-06 16:01:1289.36 81.09 -2.82%
BLDR 2026-07-06 17:01:1582.98 82.00 -2.82%
BLDR 2026-07-06 18:01:1882.66 82.00 -2.82%
BLDR 2026-07-06 19:01:0482.32 82.00 -2.82%
BLDR 2026-07-06 20:01:210.00 0.00 -2.82%
2026-07-07
BLDR 2026-07-07 04:01:1282.94 81.51 -2.82%
BLDR 2026-07-07 06:01:1882.94 81.51 -0.63%
BLDR 2026-07-07 08:01:0883.15 81.90 -0.63%
BLDR 2026-07-07 09:00:5682.85 80.83 0.04%
BLDR 2026-07-07 10:01:1380.09 79.84 -2.80%
BLDR 2026-07-07 11:00:5778.81 78.67 -4.24%
BLDR 2026-07-07 12:01:0078.61 78.53 -4.44%
BLDR 2026-07-07 13:00:5978.63 78.56 -4.39%
BLDR 2026-07-07 14:01:1378.66 78.59 -4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.