investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDR: Builders FirstSource, Inc. - Common Stock

+ Building, Building Materials, Glass



Clear duplicates of prices



2024-11-21
BLDR 2024-11-21 11:01:32174.96 174.56 -0.08%
BLDR 2024-11-21 12:01:27175.57 175.09 0.27%
BLDR 2024-11-21 13:01:06176.65 176.43 0.91%
BLDR 2024-11-21 14:01:06175.68 175.60 0.39%
BLDR 2024-11-21 15:01:09176.89 176.72 1.12%
BLDR 2024-11-21 16:01:13175.71 175.63 0.49%
BLDR 2024-11-21 17:01:10176.06 176.00 0.67%
BLDR 2024-11-21 18:01:13176.81 175.03 0.57%
BLDR 2024-11-21 19:01:10176.80 175.03 0.57%
BLDR 2024-11-21 20:01:17177.95 172.21 0.57%
BLDR 2024-11-21 21:01:11177.95 175.17 0.61%
BLDR 2024-11-21 22:01:34177.95 172.21 0.57%
2024-11-22
BLDR 2024-11-22 06:01:17198.29 156.59 0.57%
BLDR 2024-11-22 08:01:16198.29 174.62 0.57%
BLDR 2024-11-22 09:01:10177.50 176.00 0.62%
BLDR 2024-11-22 11:01:07178.08 177.70 1.17%
BLDR 2024-11-22 12:01:19179.38 179.06 1.98%
BLDR 2024-11-22 13:01:16179.10 178.82 1.73%
BLDR 2024-11-22 14:01:13178.54 178.26 1.44%
BLDR 2024-11-22 15:01:09178.91 178.73 1.68%
BLDR 2024-11-22 16:01:15179.27 179.14 1.90%
BLDR 2024-11-22 17:01:16178.56 178.49 1.43%
BLDR 2024-11-22 18:01:15179.00 177.60 1.68%
BLDR 2024-11-22 19:01:11179.00 177.66 1.68%
BLDR 2024-11-22 20:01:18179.00 177.50 1.68%
BLDR 2024-11-22 21:01:16179.00 177.76 1.68%
BLDR 2024-11-22 22:01:32179.00 177.50 1.68%
2024-11-25
BLDR 2024-11-25 00:01:490.00 0.00 1.68%
BLDR 2024-11-25 06:01:20181.00 179.50 1.00%
BLDR 2024-11-25 09:01:05181.00 179.50 0.00%
BLDR 2024-11-25 10:01:24182.00 181.34 1.69%
BLDR 2024-11-25 11:01:03188.88 188.41 5.70%
BLDR 2024-11-25 12:01:18193.85 193.42 8.61%
BLDR 2024-11-25 13:01:09191.45 191.21 7.27%
BLDR 2024-11-25 14:01:20190.72 190.49 6.87%
BLDR 2024-11-25 15:01:12190.80 190.63 6.91%
BLDR 2024-11-25 16:01:17189.64 189.40 6.23%
BLDR 2024-11-25 17:01:04188.86 188.82 5.88%
BLDR 2024-11-25 18:01:13191.70 185.38 5.87%
BLDR 2024-11-25 19:01:00190.20 188.13 6.54%
BLDR 2024-11-25 20:01:05191.70 180.00 6.54%
BLDR 2024-11-25 21:00:54191.70 180.00 5.76%
BLDR 2024-11-25 22:01:44188.80 180.00 6.54%
2024-11-26
BLDR 2024-11-26 06:01:15189.00 160.76 6.54%
BLDR 2024-11-26 07:01:09227.14 160.76 -0.58%
BLDR 2024-11-26 08:01:15208.52 169.20 1.10%
BLDR 2024-11-26 09:01:09189.02 175.73 -0.01%
BLDR 2024-11-26 10:01:12192.06 179.40 -0.01%
BLDR 2024-11-26 11:01:09186.27 185.49 -1.73%
BLDR 2024-11-26 12:01:13185.14 184.72 -2.20%
BLDR 2024-11-26 13:01:02185.28 184.94 -2.20%
BLDR 2024-11-26 14:01:11185.52 185.42 -1.99%
BLDR 2024-11-26 15:01:05185.36 185.15 -2.15%
BLDR 2024-11-26 16:01:11185.24 185.14 -2.15%
BLDR 2024-11-26 17:01:07185.91 185.85 -1.75%
BLDR 2024-11-26 18:01:12189.51 184.00 -1.72%
BLDR 2024-11-26 19:01:11199.00 184.00 -1.72%
BLDR 2024-11-26 20:01:12199.00 175.73 -1.92%
2024-11-27
BLDR 2024-11-27 06:01:12227.95 160.76 -1.92%
BLDR 2024-11-27 08:01:22192.10 187.00 -1.92%
BLDR 2024-11-27 09:01:11192.10 187.20 0.00%
BLDR 2024-11-27 10:01:01188.37 187.20 0.00%
BLDR 2024-11-27 11:01:02187.22 186.56 0.50%
BLDR 2024-11-27 12:01:32184.70 184.38 -0.79%
BLDR 2024-11-27 13:01:18184.84 184.56 -0.70%
BLDR 2024-11-27 14:01:32184.42 184.30 -0.83%
BLDR 2024-11-27 15:01:06183.89 183.66 -1.14%
BLDR 2024-11-27 16:01:11184.47 184.36 -0.83%
BLDR 2024-11-27 17:01:09184.70 184.62 -0.65%
BLDR 2024-11-27 18:01:09186.00 175.73 -0.71%
BLDR 2024-11-27 19:01:05191.68 175.73 -0.71%
2024-11-28
BLDR 2024-11-28 22:01:120.00 0.00 -0.71%
2024-11-29
BLDR 2024-11-29 06:01:12227.95 160.76 0.13%
BLDR 2024-11-29 08:01:25192.10 184.80 0.13%
BLDR 2024-11-29 09:01:05192.10 186.00 0.00%
BLDR 2024-11-29 10:01:11192.10 186.00 1.21%
BLDR 2024-11-29 11:01:15186.29 185.85 0.71%
BLDR 2024-11-29 12:01:05185.83 185.40 0.37%
BLDR 2024-11-29 13:01:05185.99 185.82 0.62%
BLDR 2024-11-29 14:01:05186.47 186.26 0.87%
BLDR 2024-11-29 15:01:02192.10 175.73 -0.03%
BLDR 2024-11-29 16:01:10192.10 180.43 -0.03%
BLDR 2024-11-29 17:01:07192.10 187.15 0.37%
BLDR 2024-11-29 18:01:05192.10 175.73 0.37%
BLDR 2024-11-29 19:01:070.00 0.00 0.37%
2024-12-02
BLDR 2024-12-02 06:01:20225.24 167.82 0.37%
BLDR 2024-12-02 07:01:08225.24 167.82 -0.21%
BLDR 2024-12-02 08:01:15208.52 167.82 -0.91%
BLDR 2024-12-02 09:01:07189.89 175.73 0.00%
BLDR 2024-12-02 10:01:13186.42 186.05 0.00%
BLDR 2024-12-02 11:01:10184.01 183.53 -1.52%
BLDR 2024-12-02 12:01:20184.40 184.02 -1.15%
BLDR 2024-12-02 13:01:02184.74 184.52 -1.03%
BLDR 2024-12-02 14:01:16184.97 184.85 -0.88%
BLDR 2024-12-02 15:01:02185.63 185.46 -0.52%
BLDR 2024-12-02 16:01:16185.01 184.88 -0.84%
BLDR 2024-12-02 17:01:00184.74 184.56 -1.03%
BLDR 2024-12-02 18:01:14188.39 180.00 -0.98%
BLDR 2024-12-02 19:01:05185.90 183.84 -0.98%
BLDR 2024-12-02 20:01:22185.87 183.81 -0.98%
2024-12-03
BLDR 2024-12-03 06:01:16227.95 180.00 1.75%
BLDR 2024-12-03 07:01:01225.24 180.00 0.32%
BLDR 2024-12-03 08:01:16185.91 184.04 0.32%
BLDR 2024-12-03 09:01:03185.96 184.05 0.00%
BLDR 2024-12-03 10:01:15185.40 184.64 0.26%
BLDR 2024-12-03 11:01:01186.68 186.17 0.95%
BLDR 2024-12-03 12:01:14184.71 184.50 -0.11%
BLDR 2024-12-03 13:01:00183.63 183.41 -0.70%
BLDR 2024-12-03 14:01:11184.64 184.40 -0.19%
BLDR 2024-12-03 15:01:03184.21 184.08 -0.36%
BLDR 2024-12-03 16:01:16184.73 184.56 -0.11%
BLDR 2024-12-03 17:01:06184.65 184.55 -0.10%
BLDR 2024-12-03 18:01:20184.38 183.00 -0.19%
BLDR 2024-12-03 19:01:06192.10 183.00 -0.24%
2024-12-04
BLDR 2024-12-04 06:01:12202.87 180.00 -0.25%
BLDR 2024-12-04 07:00:59226.86 180.00 -0.25%
BLDR 2024-12-04 08:01:12208.51 180.00 -0.25%
BLDR 2024-12-04 09:00:59199.00 180.00 0.00%
BLDR 2024-12-04 10:01:11199.00 182.00 -0.78%
BLDR 2024-12-04 11:01:06182.55 181.90 -1.35%
BLDR 2024-12-04 12:01:17179.62 179.33 -2.75%
BLDR 2024-12-04 13:01:06178.87 178.64 -3.14%
BLDR 2024-12-04 14:01:15179.25 179.06 -2.92%
BLDR 2024-12-04 15:01:01177.74 177.51 -3.64%
BLDR 2024-12-04 16:01:22178.42 178.18 -3.39%
BLDR 2024-12-04 17:01:03177.44 177.26 -3.86%
BLDR 2024-12-04 18:01:12190.00 175.78 -4.04%
BLDR 2024-12-04 19:01:02190.00 177.00 -3.76%
BLDR 2024-12-04 20:01:16177.15 176.60 -3.97%
BLDR 2024-12-04 21:01:09190.00 176.60 -3.97%
BLDR 2024-12-04 22:01:48177.15 176.60 -3.97%
2024-12-05
BLDR 2024-12-05 06:01:13196.00 177.50 0.71%
BLDR 2024-12-05 09:01:02195.36 176.00 -0.07%
BLDR 2024-12-05 11:01:02177.26 176.89 -0.09%
BLDR 2024-12-05 12:01:13177.14 176.85 -0.04%
BLDR 2024-12-05 13:01:33177.24 176.98 0.01%
BLDR 2024-12-05 14:01:12177.65 177.52 0.27%
BLDR 2024-12-05 15:01:09177.34 177.14 0.07%
BLDR 2024-12-05 16:01:13177.73 177.57 0.28%
BLDR 2024-12-05 17:01:04175.93 175.82 -0.70%
BLDR 2024-12-05 18:01:16176.81 175.55 -0.88%
BLDR 2024-12-05 19:01:07176.79 175.55 -0.88%
BLDR 2024-12-05 20:01:18176.73 175.55 -0.88%
BLDR 2024-12-05 21:01:22181.22 175.55 -0.88%
2024-12-06
BLDR 2024-12-06 06:01:10196.71 155.47 0.01%
BLDR 2024-12-06 07:01:07176.15 155.47 0.18%
BLDR 2024-12-06 08:01:17195.00 155.47 0.01%
BLDR 2024-12-06 09:01:04195.00 175.55 0.14%
BLDR 2024-12-06 10:01:16178.01 177.60 0.97%
BLDR 2024-12-06 11:01:03178.90 178.71 1.64%
BLDR 2024-12-06 12:01:11176.32 176.14 0.15%
BLDR 2024-12-06 13:01:05175.19 175.02 -0.38%
BLDR 2024-12-06 14:01:09175.37 175.32 -0.29%
BLDR 2024-12-06 15:01:01175.31 175.20 -0.37%
BLDR 2024-12-06 16:01:20175.64 175.55 -0.15%
BLDR 2024-12-06 17:01:07175.69 175.60 -0.11%
BLDR 2024-12-06 18:01:21191.88 174.25 -0.16%
BLDR 2024-12-06 19:01:02176.00 174.73 -0.16%
BLDR 2024-12-06 20:01:13176.00 174.76 -0.16%
BLDR 2024-12-06 21:01:14176.00 175.82 -0.03%
BLDR 2024-12-06 22:02:04176.00 174.76 -0.16%
2024-12-09
BLDR 2024-12-09 00:02:010.00 0.00 -0.03%
BLDR 2024-12-09 06:01:18196.71 157.76 0.77%
BLDR 2024-12-09 08:01:44176.74 174.72 0.51%
BLDR 2024-12-09 09:01:05191.90 175.19 0.00%
BLDR 2024-12-09 10:01:15177.60 176.00 0.29%
BLDR 2024-12-09 12:01:15176.66 176.44 0.42%
BLDR 2024-12-09 13:01:00177.35 177.03 0.74%
BLDR 2024-12-09 14:01:20177.18 177.01 0.75%
BLDR 2024-12-09 15:01:09177.40 177.26 0.82%
BLDR 2024-12-09 16:01:22177.47 177.20 0.85%
BLDR 2024-12-09 17:01:06177.14 177.02 0.68%
BLDR 2024-12-09 18:01:18192.10 174.43 0.71%
BLDR 2024-12-09 19:01:12186.61 174.43 0.61%
BLDR 2024-12-09 21:01:11186.61 174.43 0.16%
2024-12-10
BLDR 2024-12-10 06:01:07196.71 157.76 0.16%
BLDR 2024-12-10 07:01:05196.71 160.87 0.07%
BLDR 2024-12-10 08:01:08196.71 160.04 -0.16%
BLDR 2024-12-10 09:01:07176.25 175.05 -0.11%
BLDR 2024-12-10 10:01:17176.89 175.05 -0.79%
BLDR 2024-12-10 11:01:07177.70 175.05 -0.52%
BLDR 2024-12-10 12:01:17173.86 173.47 -1.80%
BLDR 2024-12-10 13:01:09172.88 172.68 -2.39%
BLDR 2024-12-10 14:01:12173.15 173.06 -2.18%
BLDR 2024-12-10 15:01:04173.24 172.97 -2.12%
BLDR 2024-12-10 16:01:20173.31 173.15 -2.10%
BLDR 2024-12-10 17:01:09171.51 171.27 -3.17%
BLDR 2024-12-10 18:01:19185.62 170.54 -3.43%
BLDR 2024-12-10 19:01:06189.83 170.54 -3.43%
BLDR 2024-12-10 20:01:17186.39 170.98 -3.43%
BLDR 2024-12-10 21:01:10186.61 174.43 0.00%
BLDR 2024-12-10 22:01:550.00 0.00 -3.43%
2024-12-11
BLDR 2024-12-11 06:01:27196.71 163.37 0.84%
BLDR 2024-12-11 08:01:17196.71 163.37 0.81%
BLDR 2024-12-11 09:01:10188.33 170.00 0.23%
BLDR 2024-12-11 10:01:18177.00 170.01 0.80%
BLDR 2024-12-11 11:01:05174.26 173.67 1.73%
BLDR 2024-12-11 12:01:13171.14 170.87 0.15%
BLDR 2024-12-11 13:01:06172.59 172.45 0.97%
BLDR 2024-12-11 14:01:12172.37 172.10 0.85%
BLDR 2024-12-11 15:01:02171.77 171.55 0.51%
BLDR 2024-12-11 16:01:13172.24 172.17 0.84%
BLDR 2024-12-11 17:01:05172.29 172.20 0.84%
BLDR 2024-12-11 18:01:08175.48 163.37 0.79%
BLDR 2024-12-11 19:01:07173.05 171.48 0.79%
BLDR 2024-12-11 20:01:12177.00 163.37 0.83%
BLDR 2024-12-11 21:01:11172.50 171.33 0.83%
BLDR 2024-12-11 22:01:57177.00 163.37 0.83%
2024-12-12
BLDR 2024-12-12 06:04:01176.00 166.00 0.87%
BLDR 2024-12-12 07:00:59176.00 166.00 0.32%
BLDR 2024-12-12 09:01:15176.00 171.04 0.02%
BLDR 2024-12-12 10:01:10172.16 171.04 -0.04%
BLDR 2024-12-12 11:01:05171.49 171.01 -0.50%
BLDR 2024-12-12 12:01:08170.60 170.25 -0.91%
BLDR 2024-12-12 13:01:02170.44 170.26 -1.04%
BLDR 2024-12-12 14:01:16170.52 170.37 -1.02%
BLDR 2024-12-12 15:01:05170.55 170.29 -1.03%
BLDR 2024-12-12 16:01:12170.76 170.58 -0.88%
BLDR 2024-12-12 17:00:56170.66 170.57 -0.90%
BLDR 2024-12-12 18:01:22172.00 170.68 -0.87%
BLDR 2024-12-12 20:01:20172.00 168.90 -0.86%
BLDR 2024-12-12 22:01:560.00 0.00 -0.86%
2024-12-13
BLDR 2024-12-13 06:01:24196.71 110.66 -0.86%
BLDR 2024-12-13 07:01:02196.71 156.11 -0.86%
BLDR 2024-12-13 08:01:10196.71 110.66 0.76%
BLDR 2024-12-13 09:01:07176.00 169.90 0.00%
BLDR 2024-12-13 10:01:19176.00 170.45 0.00%
BLDR 2024-12-13 11:01:04167.52 166.94 -2.02%
BLDR 2024-12-13 12:01:14164.72 164.53 -3.51%
BLDR 2024-12-13 13:01:01164.35 164.01 -3.82%
BLDR 2024-12-13 14:01:10163.84 163.71 -4.03%
BLDR 2024-12-13 15:01:04163.90 163.66 -4.00%
BLDR 2024-12-13 16:01:13164.74 164.60 -3.50%
BLDR 2024-12-13 17:00:58165.82 165.75 -2.86%
BLDR 2024-12-13 18:01:08166.98 164.00 -2.63%
BLDR 2024-12-13 19:00:59166.98 164.00 -2.17%
2024-12-16
BLDR 2024-12-16 00:02:080.00 0.00 -2.17%
BLDR 2024-12-16 06:01:16196.71 144.50 -0.67%
BLDR 2024-12-16 07:01:05196.71 146.32 -0.67%
BLDR 2024-12-16 08:01:08196.71 155.67 -0.67%
BLDR 2024-12-16 09:01:02167.99 155.67 0.00%
BLDR 2024-12-16 10:01:15167.75 165.70 0.00%
BLDR 2024-12-16 11:01:16165.93 165.48 -0.52%
BLDR 2024-12-16 12:01:08164.15 163.89 -1.44%
BLDR 2024-12-16 13:00:59163.23 162.90 -2.01%
BLDR 2024-12-16 14:01:14162.79 162.61 -2.24%
BLDR 2024-12-16 15:01:01163.55 163.36 -1.73%
BLDR 2024-12-16 16:01:18161.90 161.78 -2.72%
BLDR 2024-12-16 17:01:12160.82 160.70 -3.35%
BLDR 2024-12-16 18:01:25162.50 161.00 -2.77%
BLDR 2024-12-16 19:00:52162.50 161.00 -2.84%
BLDR 2024-12-16 20:01:01162.50 160.00 -3.52%
2024-12-17
BLDR 2024-12-17 06:01:37191.04 137.41 0.25%
BLDR 2024-12-17 07:04:41191.04 161.00 0.25%
BLDR 2024-12-17 08:00:56191.04 155.69 0.26%
BLDR 2024-12-17 09:01:35164.76 159.50 -0.34%
BLDR 2024-12-17 10:00:51164.76 159.57 -0.64%
BLDR 2024-12-17 11:01:04161.39 160.74 0.41%
BLDR 2024-12-17 12:00:59160.23 159.81 -0.35%
BLDR 2024-12-17 13:01:00160.08 159.95 -0.35%
BLDR 2024-12-17 14:00:59161.09 160.81 0.20%
BLDR 2024-12-17 15:01:08160.16 159.97 -0.26%
BLDR 2024-12-17 16:00:53159.65 159.54 -0.56%
BLDR 2024-12-17 17:01:00159.66 159.51 -0.59%
BLDR 2024-12-17 18:00:51161.05 159.11 -0.20%
BLDR 2024-12-17 19:01:00161.02 159.08 -0.20%
BLDR 2024-12-17 20:00:57160.58 159.06 -0.20%
BLDR 2024-12-17 21:01:03161.05 159.12 -0.20%
BLDR 2024-12-17 22:01:00160.58 159.06 -0.20%
2024-12-18
BLDR 2024-12-18 06:01:05183.68 159.60 0.23%
BLDR 2024-12-18 08:02:28161.47 159.95 0.23%
BLDR 2024-12-18 09:01:04161.50 159.60 0.86%
BLDR 2024-12-18 10:01:03162.00 160.15 0.86%
BLDR 2024-12-18 11:01:03161.50 160.16 0.55%
BLDR 2024-12-18 12:00:56160.01 159.86 -0.16%
BLDR 2024-12-18 13:00:54159.40 159.19 -0.58%
BLDR 2024-12-18 14:00:52160.45 160.25 0.16%
BLDR 2024-12-18 15:01:05162.22 162.10 1.33%
BLDR 2024-12-18 16:01:09161.03 160.26 0.31%
BLDR 2024-12-18 17:01:11152.77 152.62 -4.71%
BLDR 2024-12-18 18:00:55151.68 151.00 -5.70%
BLDR 2024-12-18 19:01:05154.00 151.90 -4.90%
BLDR 2024-12-18 20:01:00151.85 151.40 -5.38%
BLDR 2024-12-18 21:01:16154.00 151.40 -5.16%
BLDR 2024-12-18 22:01:20151.85 151.40 -5.16%
2024-12-19
BLDR 2024-12-19 06:01:00166.08 152.50 0.29%
BLDR 2024-12-19 07:01:24155.07 148.12 0.29%
BLDR 2024-12-19 09:01:12155.07 151.00 -0.06%
BLDR 2024-12-19 10:01:01155.07 151.50 -0.24%
BLDR 2024-12-19 11:01:04148.87 148.52 -2.01%
BLDR 2024-12-19 12:00:54147.33 146.89 -3.05%
BLDR 2024-12-19 13:01:05147.94 147.75 -2.62%
BLDR 2024-12-19 14:00:58146.68 146.59 -3.34%
BLDR 2024-12-19 15:01:02147.51 147.26 -2.84%
BLDR 2024-12-19 16:00:52146.83 146.65 -3.27%
BLDR 2024-12-19 17:01:04146.33 146.25 -3.65%
BLDR 2024-12-19 18:00:57149.11 142.10 -2.91%
BLDR 2024-12-19 19:01:01162.50 142.21 -3.31%
BLDR 2024-12-19 21:01:04152.98 145.03 -3.78%
BLDR 2024-12-19 22:01:01162.50 142.21 -3.47%
2024-12-20
BLDR 2024-12-20 06:00:56147.00 111.57 -3.47%
BLDR 2024-12-20 07:01:06147.00 133.00 -0.68%
BLDR 2024-12-20 08:00:56147.00 133.02 -0.68%
BLDR 2024-12-20 09:01:19143.78 142.21 -1.84%
BLDR 2024-12-20 10:00:55146.98 145.55 -0.32%
BLDR 2024-12-20 11:01:05147.48 146.91 0.51%
BLDR 2024-12-20 12:01:38148.48 148.16 1.23%
BLDR 2024-12-20 13:01:18150.65 150.40 2.74%
BLDR 2024-12-20 14:00:49150.23 150.07 2.59%
BLDR 2024-12-20 15:01:04150.18 149.96 2.49%
BLDR 2024-12-20 16:01:00149.92 149.65 2.32%
BLDR 2024-12-20 17:01:00149.98 149.92 2.39%
BLDR 2024-12-20 18:00:56151.52 149.01 2.81%
BLDR 2024-12-20 19:01:06176.93 142.21 2.81%
BLDR 2024-12-20 20:00:54151.80 150.80 3.76%
BLDR 2024-12-20 21:01:17176.93 150.53 4.44%
BLDR 2024-12-20 22:00:55176.93 150.53 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.