investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-10-06
BLDP 2025-10-06 00:02:110.00 0.00 29.05%
BLDP 2025-10-06 04:01:233.73 3.72 7.09%
BLDP 2025-10-06 05:01:104.10 4.00 16.22%
BLDP 2025-10-06 06:01:184.13 4.12 20.27%
BLDP 2025-10-06 07:01:114.04 4.01 17.23%
BLDP 2025-10-06 08:01:234.01 4.00 16.22%
BLDP 2025-10-06 09:01:113.88 3.87 11.82%
BLDP 2025-10-06 10:01:243.47 3.46 -2.03%
BLDP 2025-10-06 11:01:143.54 3.53 0.68%
BLDP 2025-10-06 12:01:263.59 3.58 2.36%
BLDP 2025-10-06 13:01:153.61 3.60 3.04%
BLDP 2025-10-06 14:01:263.66 3.65 4.73%
BLDP 2025-10-06 15:01:173.70 3.69 6.08%
BLDP 2025-10-06 16:01:263.65 3.63 4.39%
BLDP 2025-10-06 17:01:183.72 3.67 3.68%
BLDP 2025-10-06 18:01:303.72 3.70 5.67%
BLDP 2025-10-06 19:01:183.72 3.64 3.68%
BLDP 2025-10-06 20:01:290.00 0.00 3.40%
2025-10-07
BLDP 2025-10-07 04:01:293.74 3.65 3.40%
BLDP 2025-10-07 05:01:163.64 3.61 -0.57%
BLDP 2025-10-07 06:01:243.70 3.68 1.13%
BLDP 2025-10-07 07:01:123.72 3.68 1.70%
BLDP 2025-10-07 08:01:223.67 3.65 0.00%
BLDP 2025-10-07 09:01:123.66 3.65 0.57%
BLDP 2025-10-07 10:01:233.62 3.60 -1.13%
BLDP 2025-10-07 11:01:103.63 3.62 -0.57%
BLDP 2025-10-07 12:01:223.53 3.52 -3.12%
BLDP 2025-10-07 13:01:143.67 3.66 0.85%
BLDP 2025-10-07 14:01:243.65 3.64 0.00%
BLDP 2025-10-07 16:01:273.68 3.61 -0.57%
BLDP 2025-10-07 17:01:193.71 3.64 0.00%
BLDP 2025-10-07 18:01:283.71 3.63 0.00%
BLDP 2025-10-07 19:01:193.71 3.58 -0.55%
BLDP 2025-10-07 20:01:320.00 0.00 0.00%
2025-10-08
BLDP 2025-10-08 04:01:290.00 3.63 0.00%
BLDP 2025-10-08 05:01:173.68 3.65 1.10%
BLDP 2025-10-08 06:01:263.70 3.67 1.92%
BLDP 2025-10-08 07:01:143.69 3.68 1.92%
BLDP 2025-10-08 08:01:223.69 3.66 1.10%
BLDP 2025-10-08 09:01:133.64 3.62 0.55%
BLDP 2025-10-08 10:01:203.61 3.60 -0.55%
BLDP 2025-10-08 11:01:123.56 3.55 -1.64%
BLDP 2025-10-08 12:01:253.52 3.50 -2.74%
BLDP 2025-10-08 13:01:183.58 3.57 -1.10%
BLDP 2025-10-08 14:01:283.59 3.58 -1.10%
BLDP 2025-10-08 15:01:183.57 3.56 -1.64%
BLDP 2025-10-08 16:01:303.62 3.57 -0.55%
BLDP 2025-10-08 17:01:193.62 3.59 0.00%
BLDP 2025-10-08 19:01:163.62 3.61 0.00%
BLDP 2025-10-08 20:01:290.00 0.00 0.00%
2025-10-09
BLDP 2025-10-09 04:01:330.00 3.40 0.00%
BLDP 2025-10-09 05:01:183.53 3.50 -2.20%
BLDP 2025-10-09 07:01:143.49 3.45 -3.86%
BLDP 2025-10-09 07:52:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925001105/0001279569-25-001105-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-10-09 08:01:193.51 3.50 -2.75%
BLDP 2025-10-09 10:01:183.54 3.53 -1.65%
BLDP 2025-10-09 11:01:083.58 3.57 -0.55%
BLDP 2025-10-09 12:01:203.62 3.61 0.55%
BLDP 2025-10-09 13:01:113.55 3.54 -1.38%
BLDP 2025-10-09 15:01:133.53 3.52 -1.93%
BLDP 2025-10-09 16:01:253.62 3.54 -0.55%
BLDP 2025-10-09 17:01:153.61 3.49 -0.83%
BLDP 2025-10-09 18:01:243.61 3.53 -0.83%
BLDP 2025-10-09 19:01:183.61 3.57 -0.55%
BLDP 2025-10-09 20:01:310.00 0.00 0.00%
2025-10-10
BLDP 2025-10-10 04:01:270.00 1.34 0.00%
BLDP 2025-10-10 05:01:153.62 3.59 0.55%
BLDP 2025-10-10 06:01:193.63 3.62 1.39%
BLDP 2025-10-10 07:01:113.66 3.63 1.94%
BLDP 2025-10-10 08:01:183.67 3.64 1.94%
BLDP 2025-10-10 09:01:103.60 3.58 0.00%
BLDP 2025-10-10 10:01:193.53 3.52 -1.39%
BLDP 2025-10-10 11:01:093.43 3.42 -4.16%
BLDP 2025-10-10 12:01:213.40 3.39 -4.99%
BLDP 2025-10-10 13:01:183.34 3.33 -6.93%
BLDP 2025-10-10 14:01:293.31 3.30 -7.48%
BLDP 2025-10-10 15:01:223.28 3.27 -8.59%
BLDP 2025-10-10 16:01:273.34 3.25 -8.59%
BLDP 2025-10-10 17:01:163.28 3.22 -10.03%
BLDP 2025-10-10 18:01:253.05 3.04 -14.76%
BLDP 2025-10-10 19:01:203.37 3.00 -13.93%
BLDP 2025-10-10 20:01:300.00 0.00 -11.14%
2025-10-13
BLDP 2025-10-13 06:01:313.47 3.41 -11.14%
BLDP 2025-10-13 07:01:173.46 3.40 -11.14%
BLDP 2025-10-13 08:01:323.55 3.52 7.52%
BLDP 2025-10-13 09:01:213.57 3.56 8.36%
BLDP 2025-10-13 10:01:333.62 3.61 10.03%
BLDP 2025-10-13 11:01:193.51 3.50 6.41%
BLDP 2025-10-13 12:01:293.49 3.48 6.41%
BLDP 2025-10-13 13:01:193.48 3.47 5.85%
BLDP 2025-10-13 14:01:303.44 3.43 4.74%
BLDP 2025-10-13 15:01:213.49 3.48 6.41%
BLDP 2025-10-13 16:01:323.50 3.45 6.41%
BLDP 2025-10-13 17:01:323.56 3.53 7.52%
BLDP 2025-10-13 18:01:303.57 3.45 8.08%
BLDP 2025-10-13 19:01:213.58 3.55 8.08%
BLDP 2025-10-13 20:01:310.00 0.00 8.91%
2025-10-14
BLDP 2025-10-14 04:01:310.00 1.34 8.91%
BLDP 2025-10-14 05:01:203.42 3.40 -2.23%
BLDP 2025-10-14 06:01:263.43 3.41 -2.23%
BLDP 2025-10-14 07:01:153.45 3.42 -1.67%
BLDP 2025-10-14 08:01:263.44 3.43 -1.67%
BLDP 2025-10-14 09:01:113.40 3.37 -3.06%
BLDP 2025-10-14 10:01:223.46 3.45 -1.11%
BLDP 2025-10-14 11:01:123.60 3.59 3.06%
BLDP 2025-10-14 12:01:243.83 3.82 9.47%
BLDP 2025-10-14 13:01:123.92 3.91 11.98%
BLDP 2025-10-14 14:01:253.96 3.95 13.09%
BLDP 2025-10-14 15:01:174.02 4.00 15.32%
BLDP 2025-10-14 16:01:253.99 3.98 13.65%
BLDP 2025-10-14 17:01:184.01 3.94 14.04%
BLDP 2025-10-14 18:01:224.03 3.95 14.33%
BLDP 2025-10-14 19:01:174.01 3.98 14.61%
BLDP 2025-10-14 20:01:260.00 0.00 14.04%
2025-10-15
BLDP 2025-10-15 04:01:314.05 1.34 14.04%
BLDP 2025-10-15 05:01:133.99 3.95 -1.15%
BLDP 2025-10-15 06:01:224.00 3.99 0.57%
BLDP 2025-10-15 07:01:154.08 4.00 2.01%
BLDP 2025-10-15 07:46:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925001116/0001279569-25-001116-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-10-15 08:01:214.02 4.00 0.86%
BLDP 2025-10-15 09:01:124.04 4.01 2.01%
BLDP 2025-10-15 10:01:193.95 3.94 -0.57%
BLDP 2025-10-15 11:01:123.90 3.89 -2.29%
BLDP 2025-10-15 12:01:243.81 3.80 -4.58%
BLDP 2025-10-15 13:01:153.72 3.71 -7.16%
BLDP 2025-10-15 14:01:253.75 3.74 -6.59%
BLDP 2025-10-15 15:01:173.76 3.75 -6.02%
BLDP 2025-10-15 16:01:263.77 3.72 -6.02%
BLDP 2025-10-15 17:01:193.76 3.75 -5.78%
BLDP 2025-10-15 18:01:273.83 3.75 -5.28%
BLDP 2025-10-15 19:01:203.80 3.75 -4.27%
BLDP 2025-10-15 20:01:290.00 0.00 -4.27%
2025-10-16
BLDP 2025-10-16 04:01:304.05 1.10 -4.27%
BLDP 2025-10-16 05:01:203.98 3.95 5.28%
BLDP 2025-10-16 06:01:243.95 3.91 4.52%
BLDP 2025-10-16 07:01:113.91 3.89 4.27%
BLDP 2025-10-16 08:01:213.87 3.86 3.02%
BLDP 2025-10-16 09:01:113.90 3.87 3.02%
BLDP 2025-10-16 10:01:213.87 3.86 3.02%
BLDP 2025-10-16 11:01:063.84 3.83 2.26%
BLDP 2025-10-16 12:01:193.85 3.84 2.26%
BLDP 2025-10-16 13:01:173.90 3.89 3.77%
BLDP 2025-10-16 14:01:283.79 3.78 1.01%
BLDP 2025-10-16 15:01:223.74 3.73 -0.50%
BLDP 2025-10-16 16:01:313.84 3.65 -2.01%
BLDP 2025-10-16 17:01:193.78 3.67 -2.13%
BLDP 2025-10-16 18:01:293.77 3.67 -0.27%
BLDP 2025-10-16 19:01:193.74 3.60 -2.93%
BLDP 2025-10-16 20:01:300.00 0.00 -3.19%
2025-10-17
BLDP 2025-10-17 04:01:283.48 1.10 -3.19%
BLDP 2025-10-17 05:01:203.35 3.32 -9.57%
BLDP 2025-10-17 06:01:283.48 3.45 -5.05%
BLDP 2025-10-17 07:01:213.58 3.55 -3.46%
BLDP 2025-10-17 08:01:243.60 3.57 -2.39%
BLDP 2025-10-17 09:01:083.57 3.50 -2.66%
BLDP 2025-10-17 10:01:193.68 3.67 0.00%
BLDP 2025-10-17 11:01:073.58 3.57 -2.13%
BLDP 2025-10-17 12:01:213.59 3.58 -2.13%
BLDP 2025-10-17 13:01:123.60 3.59 -1.60%
BLDP 2025-10-17 14:01:253.63 3.62 -1.06%
BLDP 2025-10-17 16:01:243.65 3.63 -1.06%
BLDP 2025-10-17 17:01:173.68 3.55 -0.54%
BLDP 2025-10-17 18:01:283.79 3.55 -0.54%
BLDP 2025-10-17 19:01:173.79 3.64 -0.54%
BLDP 2025-10-17 20:01:290.00 0.00 -0.54%
2025-10-20
BLDP 2025-10-20 05:01:140.00 0.00 5.72%
BLDP 2025-10-20 06:01:233.86 3.83 5.72%
BLDP 2025-10-20 07:01:113.83 3.78 5.18%
BLDP 2025-10-20 08:01:203.78 3.75 4.36%
BLDP 2025-10-20 09:01:103.83 3.79 5.18%
BLDP 2025-10-20 10:01:183.66 3.64 0.82%
BLDP 2025-10-20 11:01:113.66 3.65 1.09%
BLDP 2025-10-20 12:01:263.63 3.62 0.00%
BLDP 2025-10-20 13:01:173.62 3.61 0.00%
BLDP 2025-10-20 15:01:173.64 3.63 0.00%
BLDP 2025-10-20 16:01:343.65 3.63 0.54%
BLDP 2025-10-20 17:01:233.68 3.61 0.83%
BLDP 2025-10-20 19:01:253.68 3.60 1.65%
BLDP 2025-10-20 20:01:320.00 0.00 1.65%
2025-10-21
BLDP 2025-10-21 05:01:213.60 3.56 -1.10%
BLDP 2025-10-21 06:01:263.68 3.64 0.00%
BLDP 2025-10-21 07:01:153.68 3.64 0.28%
BLDP 2025-10-21 08:01:233.67 3.65 0.28%
BLDP 2025-10-21 09:01:083.65 3.61 0.00%
BLDP 2025-10-21 10:01:173.36 3.35 -7.71%
BLDP 2025-10-21 11:01:093.38 3.37 -7.16%
BLDP 2025-10-21 12:01:163.42 3.41 -6.06%
BLDP 2025-10-21 13:01:123.37 3.36 -7.44%
BLDP 2025-10-21 14:01:233.35 3.34 -7.99%
BLDP 2025-10-21 15:01:183.33 3.32 -8.54%
BLDP 2025-10-21 16:01:333.36 3.30 -8.54%
BLDP 2025-10-21 17:01:213.39 3.30 -7.69%
BLDP 2025-10-21 18:01:303.36 3.30 -8.52%
BLDP 2025-10-21 19:01:213.36 3.31 -8.52%
BLDP 2025-10-21 20:01:310.00 0.00 -8.52%
2025-10-22
BLDP 2025-10-22 04:01:333.85 1.10 -8.52%
BLDP 2025-10-22 05:01:243.37 3.32 0.00%
BLDP 2025-10-22 06:01:323.30 3.24 -1.65%
BLDP 2025-10-22 07:01:153.22 3.17 -2.75%
BLDP 2025-10-22 08:01:193.17 3.16 -4.40%
BLDP 2025-10-22 09:01:083.16 3.14 -4.95%
BLDP 2025-10-22 10:01:203.36 3.34 0.82%
BLDP 2025-10-22 11:01:073.25 3.24 -2.20%
BLDP 2025-10-22 12:01:343.19 3.18 -3.85%
BLDP 2025-10-22 13:01:383.20 3.19 -3.30%
BLDP 2025-10-22 14:01:393.17 3.16 -4.40%
BLDP 2025-10-22 15:01:283.25 3.24 -2.20%
BLDP 2025-10-22 16:01:453.28 3.27 -1.10%
BLDP 2025-10-22 17:01:273.27 3.22 -1.80%
BLDP 2025-10-22 18:01:393.28 3.27 -1.80%
BLDP 2025-10-22 19:01:303.28 3.22 -1.20%
BLDP 2025-10-22 20:01:380.00 0.00 -1.80%
2025-10-23
BLDP 2025-10-23 04:01:430.00 1.10 -1.80%
BLDP 2025-10-23 05:01:373.30 3.28 0.00%
BLDP 2025-10-23 06:01:373.30 3.28 0.30%
BLDP 2025-10-23 07:01:223.33 3.30 1.20%
BLDP 2025-10-23 08:01:323.31 3.28 1.20%
BLDP 2025-10-23 09:01:203.31 3.25 -0.30%
BLDP 2025-10-23 10:01:313.27 3.26 0.00%
BLDP 2025-10-23 11:01:143.26 3.25 -0.30%
BLDP 2025-10-23 12:01:273.28 3.27 0.30%
BLDP 2025-10-23 13:01:253.29 3.28 0.60%
BLDP 2025-10-23 16:01:373.30 3.25 0.30%
BLDP 2025-10-23 17:01:303.33 3.25 0.30%
BLDP 2025-10-23 18:01:353.33 3.28 0.61%
BLDP 2025-10-23 20:01:380.00 0.00 1.83%
2025-10-24
BLDP 2025-10-24 04:01:383.33 3.05 1.83%
BLDP 2025-10-24 05:01:273.36 3.28 2.74%
BLDP 2025-10-24 06:01:413.34 3.30 2.44%
BLDP 2025-10-24 07:01:243.31 3.28 0.91%
BLDP 2025-10-24 08:01:283.34 3.32 2.13%
BLDP 2025-10-24 09:01:183.40 3.37 3.66%
BLDP 2025-10-24 10:01:263.45 3.44 5.18%
BLDP 2025-10-24 11:01:153.40 3.39 3.96%
BLDP 2025-10-24 12:01:273.47 3.46 5.79%
BLDP 2025-10-24 13:01:263.47 3.46 6.10%
BLDP 2025-10-24 14:01:373.48 3.47 6.10%
BLDP 2025-10-24 15:01:273.45 3.44 5.49%
BLDP 2025-10-24 16:01:393.49 3.43 5.18%
BLDP 2025-10-24 17:01:293.49 3.44 5.18%
BLDP 2025-10-24 18:01:443.47 3.44 5.18%
BLDP 2025-10-24 19:01:283.49 3.44 6.10%
BLDP 2025-10-24 20:01:380.00 0.00 5.79%
2025-10-27
BLDP 2025-10-27 04:01:593.72 3.58 5.79%
BLDP 2025-10-27 05:01:373.58 3.54 3.35%
BLDP 2025-10-27 06:01:553.56 3.54 3.66%
BLDP 2025-10-27 07:01:453.55 3.54 3.96%
BLDP 2025-10-27 08:01:593.58 3.55 4.27%
BLDP 2025-10-27 09:01:513.55 3.53 3.35%
BLDP 2025-10-27 10:01:543.40 3.39 -1.22%
BLDP 2025-10-27 11:01:393.36 3.35 -2.44%
BLDP 2025-10-27 12:01:523.39 3.38 -1.22%
BLDP 2025-10-27 13:01:453.41 3.40 -0.61%
BLDP 2025-10-27 14:01:593.48 3.47 1.52%
BLDP 2025-10-27 15:01:523.42 3.41 -0.61%
BLDP 2025-10-27 16:01:373.48 3.40 -0.61%
BLDP 2025-10-27 17:01:333.47 3.40 -0.58%
BLDP 2025-10-27 18:01:443.48 3.41 -0.58%
BLDP 2025-10-27 19:01:343.48 3.40 0.58%
BLDP 2025-10-27 20:01:400.00 0.00 0.58%
2025-10-28
BLDP 2025-10-28 04:01:403.86 0.00 0.58%
BLDP 2025-10-28 05:01:243.47 3.45 0.87%
BLDP 2025-10-28 06:01:333.45 3.43 1.45%
BLDP 2025-10-28 07:01:203.42 3.39 -0.29%
BLDP 2025-10-28 08:01:403.42 3.40 -0.29%
BLDP 2025-10-28 09:01:343.43 3.40 0.00%
BLDP 2025-10-28 10:01:313.41 3.40 0.00%
BLDP 2025-10-28 11:01:143.49 3.48 2.62%
BLDP 2025-10-28 12:01:383.51 3.50 3.20%
BLDP 2025-10-28 13:01:353.52 3.50 3.20%
BLDP 2025-10-28 14:01:303.48 3.47 2.03%
BLDP 2025-10-28 15:01:193.47 3.46 2.03%
BLDP 2025-10-28 16:01:353.50 3.42 0.87%
BLDP 2025-10-28 17:01:293.50 3.41 1.47%
BLDP 2025-10-28 18:01:253.54 3.46 2.64%
BLDP 2025-10-28 19:01:103.54 3.41 1.47%
BLDP 2025-10-28 20:01:230.00 0.00 1.47%
2025-10-29
BLDP 2025-10-29 04:01:273.55 0.00 1.47%
BLDP 2025-10-29 05:01:153.45 3.40 0.00%
BLDP 2025-10-29 06:01:323.46 3.43 0.59%
BLDP 2025-10-29 07:01:143.45 3.44 0.59%
BLDP 2025-10-29 08:01:263.43 3.39 -1.17%
BLDP 2025-10-29 09:01:163.45 3.43 0.00%
BLDP 2025-10-29 10:01:243.55 3.54 3.52%
BLDP 2025-10-29 11:01:143.67 3.66 6.74%
BLDP 2025-10-29 12:01:313.69 3.68 7.33%
BLDP 2025-10-29 14:01:253.67 3.66 6.74%
BLDP 2025-10-29 15:01:183.54 3.53 3.23%
BLDP 2025-10-29 16:01:313.64 3.46 3.23%
BLDP 2025-10-29 17:01:213.72 3.55 4.36%
BLDP 2025-10-29 18:01:263.72 3.46 3.49%
BLDP 2025-10-29 20:01:250.00 0.00 3.49%
2025-10-30
BLDP 2025-10-30 05:01:143.63 3.60 2.03%
BLDP 2025-10-30 06:01:283.58 3.55 1.45%
BLDP 2025-10-30 07:01:183.55 3.53 -0.58%
BLDP 2025-10-30 08:01:263.52 3.49 -0.58%
BLDP 2025-10-30 09:01:143.48 3.47 -1.74%
BLDP 2025-10-30 10:01:243.53 3.52 0.00%
BLDP 2025-10-30 11:01:163.56 3.55 0.87%
BLDP 2025-10-30 12:01:263.54 3.53 0.00%
BLDP 2025-10-30 13:01:203.58 3.57 1.16%
BLDP 2025-10-30 14:01:273.56 3.55 0.87%
BLDP 2025-10-30 15:01:193.50 3.49 -1.16%
BLDP 2025-10-30 16:01:313.52 3.43 -2.91%
BLDP 2025-10-30 17:01:163.52 3.45 -0.56%
BLDP 2025-10-30 18:01:303.52 3.50 -1.13%
BLDP 2025-10-30 19:01:193.52 3.40 -2.26%
BLDP 2025-10-30 20:01:350.00 0.00 -2.26%
2025-10-31
BLDP 2025-10-31 05:01:223.46 3.43 0.56%
BLDP 2025-10-31 06:01:293.43 3.41 0.00%
BLDP 2025-10-31 07:01:203.42 3.40 -0.56%
BLDP 2025-10-31 08:01:273.42 3.39 -0.56%
BLDP 2025-10-31 09:01:233.43 3.39 -0.56%
BLDP 2025-10-31 10:01:293.52 3.50 2.54%
BLDP 2025-10-31 11:01:173.51 3.50 1.98%
BLDP 2025-10-31 12:01:283.47 3.46 1.13%
BLDP 2025-10-31 13:01:193.48 3.47 1.41%
BLDP 2025-10-31 14:01:453.51 3.50 1.98%
BLDP 2025-10-31 15:01:183.55 3.54 3.11%
BLDP 2025-10-31 16:03:123.60 3.53 3.95%
BLDP 2025-10-31 17:01:173.60 3.57 4.07%
BLDP 2025-10-31 18:01:343.60 3.49 4.07%
BLDP 2025-10-31 19:01:153.60 3.57 4.94%
BLDP 2025-10-31 20:01:290.00 0.00 4.07%
2025-11-03
BLDP 2025-11-03 05:01:273.62 3.59 0.29%
BLDP 2025-11-03 06:01:313.59 3.57 0.29%
BLDP 2025-11-03 07:01:213.61 3.58 0.58%
BLDP 2025-11-03 08:01:353.60 3.59 0.87%
BLDP 2025-11-03 09:01:203.61 3.60 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.