investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-05-25
BLDP 2026-05-25 00:02:230.00 0.00 3.31%
2026-05-26
BLDP 2026-05-26 04:01:255.65 5.43 3.31%
BLDP 2026-05-26 05:01:065.65 5.43 1.29%
BLDP 2026-05-26 06:01:185.65 5.50 0.55%
BLDP 2026-05-26 07:01:175.50 5.43 -0.74%
BLDP 2026-05-26 08:01:155.45 5.39 -1.47%
BLDP 2026-05-26 09:01:085.20 5.19 -6.08%
BLDP 2026-05-26 10:01:196.16 6.15 11.60%
BLDP 2026-05-26 11:01:086.09 6.08 10.13%
BLDP 2026-05-26 12:01:236.14 6.13 10.87%
BLDP 2026-05-26 13:01:106.14 6.13 11.23%
BLDP 2026-05-26 14:01:276.12 6.11 10.87%
BLDP 2026-05-26 15:01:165.93 5.92 7.18%
BLDP 2026-05-26 16:01:146.00 5.90 8.30%
BLDP 2026-05-26 17:01:156.00 5.90 8.12%
BLDP 2026-05-26 18:01:226.00 5.93 8.12%
BLDP 2026-05-26 19:01:206.00 5.90 7.76%
BLDP 2026-05-26 20:01:240.00 0.00 7.76%
2026-05-27
BLDP 2026-05-27 04:01:316.18 6.00 4.33%
BLDP 2026-05-27 05:01:156.15 6.08 3.25%
BLDP 2026-05-27 06:01:466.15 6.11 3.43%
BLDP 2026-05-27 07:01:096.24 6.15 4.51%
BLDP 2026-05-27 08:01:166.18 6.12 3.79%
BLDP 2026-05-27 09:01:076.09 6.05 2.35%
BLDP 2026-05-27 10:01:176.00 5.99 1.08%
BLDP 2026-05-27 11:01:086.14 6.13 3.43%
BLDP 2026-05-27 12:01:236.16 6.15 3.97%
BLDP 2026-05-27 13:01:086.18 6.17 4.33%
BLDP 2026-05-27 14:01:186.10 6.09 3.07%
BLDP 2026-05-27 15:01:126.01 6.00 1.26%
BLDP 2026-05-27 16:01:366.09 6.08 2.53%
BLDP 2026-05-27 17:01:096.27 6.11 3.03%
BLDP 2026-05-27 18:01:536.28 6.08 2.53%
BLDP 2026-05-27 19:01:126.34 6.08 2.86%
BLDP 2026-05-27 20:01:230.00 0.00 2.53%
2026-05-28
BLDP 2026-05-28 04:01:436.58 5.46 2.53%
BLDP 2026-05-28 05:01:146.10 5.53 -0.67%
BLDP 2026-05-28 06:01:206.10 5.90 -1.35%
BLDP 2026-05-28 07:01:146.10 5.90 -1.01%
BLDP 2026-05-28 08:01:226.10 5.90 -1.52%
BLDP 2026-05-28 09:01:086.04 5.94 -1.35%
BLDP 2026-05-28 10:01:196.10 6.09 0.34%
BLDP 2026-05-28 11:01:126.12 6.11 0.67%
BLDP 2026-05-28 12:01:196.31 6.30 3.87%
BLDP 2026-05-28 13:01:116.36 6.35 4.55%
BLDP 2026-05-28 14:01:226.27 6.26 2.86%
BLDP 2026-05-28 15:01:276.17 6.16 1.52%
BLDP 2026-05-28 16:01:276.30 6.08 1.81%
BLDP 2026-05-28 17:01:086.29 6.08 1.81%
BLDP 2026-05-28 18:01:106.29 6.16 1.81%
BLDP 2026-05-28 19:01:026.19 6.15 1.81%
BLDP 2026-05-28 20:01:090.00 0.00 1.81%
2026-05-29
BLDP 2026-05-29 04:01:226.77 6.20 1.81%
BLDP 2026-05-29 05:01:076.26 6.23 0.82%
BLDP 2026-05-29 06:01:216.28 6.00 0.00%
BLDP 2026-05-29 07:01:076.28 6.00 -0.33%
BLDP 2026-05-29 08:01:206.28 6.00 -0.49%
BLDP 2026-05-29 09:01:206.20 6.14 -0.49%
BLDP 2026-05-29 10:01:165.99 5.98 -3.28%
BLDP 2026-05-29 11:01:106.07 6.06 -1.97%
BLDP 2026-05-29 12:01:256.26 6.25 1.15%
BLDP 2026-05-29 13:01:026.27 6.26 1.48%
BLDP 2026-05-29 15:01:106.06 6.05 -2.30%
BLDP 2026-05-29 16:01:236.28 6.21 0.97%
BLDP 2026-05-29 17:01:106.28 6.21 0.81%
BLDP 2026-05-29 19:01:116.23 5.99 0.81%
BLDP 2026-05-29 20:01:200.00 0.00 0.81%
2026-06-01
BLDP 2026-06-01 04:01:296.82 6.02 0.81%
BLDP 2026-06-01 05:01:076.33 6.18 -1.29%
BLDP 2026-06-01 06:01:186.19 6.00 -1.78%
BLDP 2026-06-01 07:01:046.33 6.18 -1.45%
BLDP 2026-06-01 08:01:206.32 6.18 -0.48%
BLDP 2026-06-01 09:01:106.24 6.09 -1.45%
BLDP 2026-06-01 10:01:176.21 6.20 -1.29%
BLDP 2026-06-01 11:01:066.34 6.33 0.81%
BLDP 2026-06-01 12:01:206.25 6.24 -0.65%
BLDP 2026-06-01 13:01:386.30 6.29 0.16%
BLDP 2026-06-01 15:01:136.28 6.27 0.00%
BLDP 2026-06-01 16:01:306.34 6.27 -0.16%
BLDP 2026-06-01 17:01:136.32 6.18 0.16%
BLDP 2026-06-01 18:01:166.32 6.18 -1.43%
BLDP 2026-06-01 19:01:166.30 6.18 -1.43%
BLDP 2026-06-01 20:01:220.00 0.00 -1.43%
2026-06-02
BLDP 2026-06-02 04:01:236.20 6.18 -1.59%
BLDP 2026-06-02 05:01:166.30 6.22 -0.64%
BLDP 2026-06-02 06:01:216.25 6.22 -0.64%
BLDP 2026-06-02 07:01:096.23 6.18 -1.43%
BLDP 2026-06-02 08:01:176.21 6.18 -1.43%
BLDP 2026-06-02 09:01:036.21 6.16 -2.23%
BLDP 2026-06-02 10:01:156.38 6.37 1.27%
BLDP 2026-06-02 11:01:086.47 6.46 2.70%
BLDP 2026-06-02 12:01:236.32 6.31 0.48%
BLDP 2026-06-02 13:01:086.47 6.46 2.70%
BLDP 2026-06-02 14:01:226.41 6.40 1.91%
BLDP 2026-06-02 16:01:306.50 6.30 1.43%
BLDP 2026-06-02 17:01:126.47 6.38 1.75%
BLDP 2026-06-02 18:01:246.47 6.39 2.06%
BLDP 2026-06-02 19:01:056.47 6.41 2.70%
BLDP 2026-06-02 20:01:230.00 0.00 2.06%
2026-06-03
BLDP 2026-06-03 04:01:266.99 5.73 2.06%
BLDP 2026-06-03 05:01:116.90 6.38 -0.16%
BLDP 2026-06-03 06:01:197.02 6.29 0.00%
BLDP 2026-06-03 08:01:176.45 6.31 0.00%
BLDP 2026-06-03 09:01:126.46 6.31 -0.79%
BLDP 2026-06-03 10:01:176.15 6.14 -3.49%
BLDP 2026-06-03 11:01:066.10 6.09 -4.60%
BLDP 2026-06-03 12:01:196.04 6.03 -5.24%
BLDP 2026-06-03 13:01:105.97 5.96 -6.51%
BLDP 2026-06-03 14:01:166.06 6.05 -4.92%
BLDP 2026-06-03 15:01:126.01 6.00 -5.87%
BLDP 2026-06-03 16:01:226.06 5.96 -5.17%
BLDP 2026-06-03 17:01:175.86 5.70 -9.09%
BLDP 2026-06-03 18:01:245.86 5.76 -9.09%
BLDP 2026-06-03 19:01:106.18 5.75 -9.72%
BLDP 2026-06-03 20:01:250.00 0.00 -8.62%
2026-06-04
BLDP 2026-06-04 04:01:236.35 5.61 -8.62%
BLDP 2026-06-04 05:01:086.26 5.61 -4.39%
BLDP 2026-06-04 06:01:196.00 5.61 -5.17%
BLDP 2026-06-04 08:01:185.75 5.61 -5.02%
BLDP 2026-06-04 09:01:115.84 5.69 -5.02%
BLDP 2026-06-04 09:05:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000506/0001279569-26-000506-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2026-06-04 10:01:215.82 5.81 -3.61%
BLDP 2026-06-04 11:01:085.97 5.96 -1.25%
BLDP 2026-06-04 12:01:205.96 5.95 -1.41%
BLDP 2026-06-04 13:00:596.07 6.06 0.31%
BLDP 2026-06-04 14:01:236.11 6.10 0.78%
BLDP 2026-06-04 15:01:116.16 6.15 1.72%
BLDP 2026-06-04 16:01:226.19 6.01 -0.50%
BLDP 2026-06-04 17:01:086.16 6.01 -0.50%
BLDP 2026-06-04 18:01:166.19 6.01 -0.50%
BLDP 2026-06-04 19:01:126.19 6.00 -0.50%
BLDP 2026-06-04 20:01:470.00 0.00 1.32%
2026-06-05
BLDP 2026-06-05 04:01:106.71 5.45 1.32%
BLDP 2026-06-05 05:01:116.18 5.45 -1.65%
BLDP 2026-06-05 06:01:196.71 5.95 0.33%
BLDP 2026-06-05 07:01:076.25 5.87 -1.98%
BLDP 2026-06-05 08:01:165.94 5.87 -2.64%
BLDP 2026-06-05 09:01:115.94 5.88 -2.97%
BLDP 2026-06-05 10:01:165.46 5.45 -10.23%
BLDP 2026-06-05 11:01:205.19 5.18 -14.36%
BLDP 2026-06-05 12:01:575.02 5.00 -17.16%
BLDP 2026-06-05 13:01:114.99 4.98 -17.82%
BLDP 2026-06-05 14:01:254.86 4.84 -19.97%
BLDP 2026-06-05 15:01:314.87 4.86 -19.97%
BLDP 2026-06-05 16:01:205.01 4.80 -20.43%
BLDP 2026-06-05 17:01:124.95 4.86 -19.11%
BLDP 2026-06-05 18:01:235.13 4.86 -19.44%
BLDP 2026-06-05 19:01:225.14 4.82 -19.44%
BLDP 2026-06-05 20:01:170.00 0.00 -19.44%
2026-06-08
BLDP 2026-06-08 04:01:225.26 5.03 -19.44%
BLDP 2026-06-08 05:01:125.16 5.03 2.80%
BLDP 2026-06-08 06:01:305.12 5.05 2.80%
BLDP 2026-06-08 07:01:035.11 5.03 2.80%
BLDP 2026-06-08 08:01:205.14 5.09 3.13%
BLDP 2026-06-08 09:01:125.09 5.04 2.80%
BLDP 2026-06-08 10:01:205.06 5.05 2.47%
BLDP 2026-06-08 11:01:065.13 5.12 3.46%
BLDP 2026-06-08 12:01:185.12 5.11 3.46%
BLDP 2026-06-08 13:01:085.11 5.09 3.29%
BLDP 2026-06-08 14:01:185.13 5.12 3.46%
BLDP 2026-06-08 15:01:125.15 5.14 3.62%
BLDP 2026-06-08 16:01:335.35 5.05 5.08%
BLDP 2026-06-08 17:01:135.20 5.16 5.08%
BLDP 2026-06-08 18:01:185.24 5.03 5.08%
BLDP 2026-06-08 19:01:085.25 5.03 6.71%
BLDP 2026-06-08 20:01:200.00 0.00 6.71%
2026-06-09
BLDP 2026-06-09 04:01:235.45 5.22 6.71%
BLDP 2026-06-09 05:01:105.45 5.20 1.02%
BLDP 2026-06-09 06:01:185.29 5.20 1.02%
BLDP 2026-06-09 07:01:105.44 5.20 2.64%
BLDP 2026-06-09 08:01:215.30 5.20 2.64%
BLDP 2026-06-09 09:01:065.29 5.24 2.85%
BLDP 2026-06-09 10:01:155.15 5.14 0.00%
BLDP 2026-06-09 11:01:074.92 4.91 -4.88%
BLDP 2026-06-09 12:01:224.55 4.54 -12.40%
BLDP 2026-06-09 13:01:084.78 4.76 -7.72%
BLDP 2026-06-09 14:01:234.77 4.75 -7.72%
BLDP 2026-06-09 15:01:114.72 4.71 -8.94%
BLDP 2026-06-09 16:01:245.00 4.74 -8.53%
BLDP 2026-06-09 17:01:114.79 4.75 -7.95%
BLDP 2026-06-09 18:02:324.79 4.70 -8.53%
BLDP 2026-06-09 20:01:170.00 0.00 -8.53%
2026-06-10
BLDP 2026-06-10 04:01:195.29 4.21 -8.53%
BLDP 2026-06-10 05:01:114.95 4.50 -3.88%
BLDP 2026-06-10 06:01:174.95 4.50 -3.68%
BLDP 2026-06-10 07:01:074.95 4.50 -3.88%
BLDP 2026-06-10 08:01:164.49 4.20 -5.43%
BLDP 2026-06-10 09:01:084.53 4.46 -3.88%
BLDP 2026-06-10 10:01:144.58 4.57 -3.10%
BLDP 2026-06-10 11:01:064.46 4.45 -5.43%
BLDP 2026-06-10 12:01:194.37 4.36 -7.17%
BLDP 2026-06-10 13:01:084.39 4.38 -6.78%
BLDP 2026-06-10 15:01:124.35 4.34 -7.36%
BLDP 2026-06-10 16:01:214.40 4.33 -8.44%
BLDP 2026-06-10 17:01:054.40 4.30 -8.65%
BLDP 2026-06-10 18:01:204.40 4.32 -8.65%
BLDP 2026-06-10 19:01:064.34 4.05 -8.65%
BLDP 2026-06-10 20:01:270.00 0.00 -8.65%
2026-06-11
BLDP 2026-06-11 04:01:214.66 4.17 -8.65%
BLDP 2026-06-11 05:01:054.60 4.40 5.49%
BLDP 2026-06-11 07:01:054.60 4.40 1.69%
BLDP 2026-06-11 09:01:074.47 4.38 1.69%
BLDP 2026-06-11 10:01:154.31 4.30 -1.27%
BLDP 2026-06-11 11:01:064.33 4.32 -0.84%
BLDP 2026-06-11 12:01:174.10 4.09 -5.91%
BLDP 2026-06-11 13:01:054.02 4.00 -7.38%
BLDP 2026-06-11 14:01:244.09 4.08 -6.12%
BLDP 2026-06-11 15:01:124.11 4.09 -5.49%
BLDP 2026-06-11 16:01:274.24 4.15 -3.65%
BLDP 2026-06-11 17:01:224.25 4.17 -2.97%
BLDP 2026-06-11 18:01:224.24 4.21 -2.97%
BLDP 2026-06-11 19:01:104.20 4.09 -3.88%
BLDP 2026-06-11 20:01:250.00 0.00 -5.94%
2026-06-12
BLDP 2026-06-12 04:01:414.61 4.21 0.91%
BLDP 2026-06-12 05:01:064.61 4.09 0.23%
BLDP 2026-06-12 07:01:064.26 4.09 1.14%
BLDP 2026-06-12 08:01:164.63 4.09 1.14%
BLDP 2026-06-12 09:01:134.20 4.17 1.14%
BLDP 2026-06-12 10:01:164.33 4.32 2.97%
BLDP 2026-06-12 11:01:114.28 4.26 1.83%
BLDP 2026-06-12 12:01:204.21 4.20 0.00%
BLDP 2026-06-12 13:01:084.24 4.21 0.68%
BLDP 2026-06-12 14:01:184.20 4.19 0.00%
BLDP 2026-06-12 16:01:184.28 4.20 0.24%
BLDP 2026-06-12 18:01:204.28 4.17 0.24%
BLDP 2026-06-12 20:01:210.00 0.00 1.19%
2026-06-15
BLDP 2026-06-15 04:01:224.75 4.30 1.19%
BLDP 2026-06-15 05:01:054.75 4.36 1.19%
BLDP 2026-06-15 07:01:074.75 4.37 1.19%
BLDP 2026-06-15 08:01:184.42 4.36 3.80%
BLDP 2026-06-15 09:01:084.42 4.36 4.04%
BLDP 2026-06-15 10:01:184.20 4.19 -0.24%
BLDP 2026-06-15 11:01:144.21 4.20 -0.24%
BLDP 2026-06-15 12:01:254.24 4.23 0.71%
BLDP 2026-06-15 14:01:194.21 4.20 0.00%
BLDP 2026-06-15 15:01:064.20 4.17 -0.24%
BLDP 2026-06-15 16:01:194.24 4.16 -1.18%
BLDP 2026-06-15 17:01:164.20 4.16 0.71%
BLDP 2026-06-15 18:01:204.20 4.16 -1.18%
BLDP 2026-06-15 19:01:064.24 4.16 -1.18%
BLDP 2026-06-15 20:01:160.00 0.00 -1.18%
2026-06-16
BLDP 2026-06-16 04:01:164.67 3.95 3.32%
BLDP 2026-06-16 05:01:104.40 3.95 2.37%
BLDP 2026-06-16 06:01:154.27 4.16 2.84%
BLDP 2026-06-16 06:24:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000549/0001279569-26-000549-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2026-06-16 07:01:154.27 3.95 0.00%
BLDP 2026-06-16 08:01:194.27 4.09 0.00%
BLDP 2026-06-16 09:01:064.17 4.11 0.00%
BLDP 2026-06-16 10:01:144.20 4.19 1.18%
BLDP 2026-06-16 11:01:074.24 4.23 2.13%
BLDP 2026-06-16 12:01:174.21 4.20 1.18%
BLDP 2026-06-16 13:01:094.16 4.15 0.00%
BLDP 2026-06-16 14:01:134.24 4.23 2.13%
BLDP 2026-06-16 15:01:124.20 4.19 1.18%
BLDP 2026-06-16 16:01:214.38 4.05 -0.96%
BLDP 2026-06-16 17:01:134.16 4.11 -0.96%
BLDP 2026-06-16 19:01:064.16 4.04 -2.64%
BLDP 2026-06-16 20:01:190.00 0.00 -2.64%
2026-06-17
BLDP 2026-06-17 04:01:244.52 4.05 -2.64%
BLDP 2026-06-17 06:01:204.28 4.05 4.09%
BLDP 2026-06-17 08:01:144.20 4.09 4.09%
BLDP 2026-06-17 09:01:094.18 4.09 0.24%
BLDP 2026-06-17 10:01:134.37 4.36 6.01%
BLDP 2026-06-17 12:01:144.39 4.38 6.01%
BLDP 2026-06-17 13:01:114.38 4.37 6.01%
BLDP 2026-06-17 14:01:204.31 4.30 4.09%
BLDP 2026-06-17 15:01:114.24 4.23 2.88%
BLDP 2026-06-17 16:01:194.22 4.05 -0.73%
BLDP 2026-06-17 17:01:124.22 4.00 1.21%
BLDP 2026-06-17 18:01:214.22 4.17 1.21%
BLDP 2026-06-17 19:01:094.27 4.00 2.18%
BLDP 2026-06-17 20:01:190.00 0.00 3.15%
2026-06-18
BLDP 2026-06-18 04:01:194.37 4.20 3.87%
BLDP 2026-06-18 05:01:084.35 4.25 3.87%
BLDP 2026-06-18 06:01:164.37 4.30 4.12%
BLDP 2026-06-18 08:01:194.34 4.26 3.15%
BLDP 2026-06-18 09:01:094.34 4.30 4.12%
BLDP 2026-06-18 10:01:154.15 4.13 0.00%
BLDP 2026-06-18 11:01:134.20 4.17 0.48%
BLDP 2026-06-18 12:01:204.22 4.21 1.45%
BLDP 2026-06-18 13:01:124.26 4.25 2.18%
BLDP 2026-06-18 14:01:274.24 4.21 1.94%
BLDP 2026-06-18 15:01:134.31 4.30 3.87%
BLDP 2026-06-18 16:01:244.38 4.21 5.05%
BLDP 2026-06-18 17:01:074.37 4.33 5.05%
BLDP 2026-06-18 18:01:264.37 4.21 5.05%
BLDP 2026-06-18 19:01:104.37 4.33 5.05%
BLDP 2026-06-18 20:01:350.00 0.00 5.05%
2026-06-22
BLDP 2026-06-22 04:01:374.74 3.94 5.05%
BLDP 2026-06-22 06:01:174.38 3.94 5.05%
BLDP 2026-06-22 07:01:054.38 4.09 0.00%
BLDP 2026-06-22 08:01:144.50 4.09 0.24%
BLDP 2026-06-22 09:01:064.38 4.34 0.00%
BLDP 2026-06-22 10:01:174.40 4.38 0.96%
BLDP 2026-06-22 11:01:104.35 4.34 -0.72%
BLDP 2026-06-22 12:01:224.34 4.33 -0.72%
BLDP 2026-06-22 13:01:114.32 4.30 -1.20%
BLDP 2026-06-22 14:01:194.41 4.40 1.20%
BLDP 2026-06-22 15:04:074.34 4.33 -0.72%
BLDP 2026-06-22 16:01:224.40 4.26 -0.92%
BLDP 2026-06-22 18:01:244.32 4.26 -0.92%
BLDP 2026-06-22 19:01:104.32 4.23 -0.92%
BLDP 2026-06-22 20:01:190.00 0.00 -0.92%
2026-06-23
BLDP 2026-06-23 04:01:164.20 3.88 -3.20%
BLDP 2026-06-23 05:01:124.20 3.97 -6.18%
BLDP 2026-06-23 06:01:194.20 4.03 -6.41%
BLDP 2026-06-23 07:01:074.20 4.03 -6.18%
BLDP 2026-06-23 08:01:214.15 4.03 -1.83%
BLDP 2026-06-23 09:01:114.08 4.00 -6.41%
BLDP 2026-06-23 09:18:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000579/0001279569-26-000579-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2026-06-23 10:01:184.26 4.25 -1.37%
BLDP 2026-06-23 11:01:124.11 4.09 -4.58%
BLDP 2026-06-23 12:01:234.17 4.16 -3.66%
BLDP 2026-06-23 13:01:104.20 4.17 -2.75%
BLDP 2026-06-23 14:01:134.13 4.12 -4.35%
BLDP 2026-06-23 15:01:134.14 4.13 -4.12%
BLDP 2026-06-23 16:01:224.21 4.00 -3.47%
BLDP 2026-06-23 18:01:244.18 4.00 -3.70%
BLDP 2026-06-23 19:01:124.40 4.12 -4.63%
BLDP 2026-06-23 20:01:420.00 0.00 -4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.