| BLDP | 1970-01-01 03:00:00 | 16.40 | 16.00 | 5.94% |
| BLDP | 2020-11-12 15:00:23 | 16.15 | 16.00 | 5.94% |
| BLDP | 2020-11-12 16:00:22 | 16.20 | 16.00 | 4.39% |
| BLDP | 2020-11-12 17:00:24 | 15.72 | 15.69 | -1.30% |
| BLDP | 2020-11-12 18:00:23 | 16.16 | 16.14 | 0.12% |
| BLDP | 2020-11-12 19:00:23 | 16.35 | 16.33 | 1.24% |
| BLDP | 2020-11-12 20:00:23 | 16.15 | 16.14 | 0.25% |
| BLDP | 2020-11-12 21:00:22 | 16.25 | 16.23 | 0.12% |
| BLDP | 2020-11-12 22:00:23 | 16.02 | 16.01 | -0.87% |
| BLDP | 2020-11-12 23:00:22 | 16.00 | 15.99 | -0.87% |
| BLDP | 2020-11-13 01:01:50 | 16.36 | 16.10 | 0.56% |
| BLDP | 2020-11-13 02:00:22 | 16.36 | 16.10 | -0.62% |
| BLDP | 2020-11-13 03:00:22 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 04:00:22 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 05:00:22 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 06:00:23 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 07:00:22 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 08:00:23 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 09:00:24 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 10:00:23 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 11:00:22 | 16.36 | 16.05 | -0.62% |
| BLDP | 2020-11-13 12:00:23 | 16.22 | 16.05 | -0.62% |
| BLDP | 2020-11-13 13:00:24 | 16.22 | 16.05 | -0.62% |
| BLDP | 2020-11-13 14:00:23 | 16.22 | 15.00 | -0.62% |
| BLDP | 2020-11-13 15:00:23 | 16.35 | 15.90 | 0.31% |
| BLDP | 2020-11-13 16:00:22 | 16.27 | 16.14 | 0.31% |
| BLDP | 2020-11-13 17:00:33 | 16.39 | 16.37 | 2.19% |
| BLDP | 2020-11-13 18:00:23 | 15.97 | 15.96 | -0.19% |
| BLDP | 2020-11-13 19:00:22 | 16.16 | 16.14 | 0.87% |
| BLDP | 2020-11-13 20:00:23 | 16.20 | 16.17 | 1.00% |
| BLDP | 2020-11-13 21:00:23 | 16.11 | 16.10 | 0.62% |
| BLDP | 2020-11-13 22:00:22 | 16.13 | 16.12 | 0.69% |
| BLDP | 2020-11-13 23:00:23 | 16.19 | 16.17 | 1.06% |
| BLDP | 2020-11-14 01:01:37 | 16.29 | 16.17 | 0.56% |
| BLDP | 2020-11-14 02:00:22 | 16.29 | 16.12 | -0.06% |
| BLDP | 2020-11-14 03:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 04:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 05:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 06:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 07:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 08:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 09:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 10:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 11:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 12:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 13:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 14:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 15:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 16:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 17:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 18:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 19:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 20:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 21:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 22:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-14 23:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 01:02:21 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 02:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 03:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 04:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 05:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 06:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 07:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 08:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 09:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 10:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 11:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 12:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 13:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 14:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 15:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 16:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 17:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 18:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 19:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 20:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 21:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 22:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-15 23:00:29 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 01:01:54 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 02:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 03:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 04:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 05:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 06:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 07:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 08:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 09:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 10:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 11:00:23 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 12:00:22 | 16.29 | 16.10 | -0.06% |
| BLDP | 2020-11-16 13:00:23 | 20.43 | 16.28 | -0.06% |
| BLDP | 2020-11-16 14:00:23 | 20.43 | 16.17 | 1.91% |
| BLDP | 2020-11-16 15:00:23 | 16.28 | 16.14 | 0.43% |
| BLDP | 2020-11-16 16:00:23 | 16.15 | 16.01 | -0.62% |
| BLDP | 2020-11-16 17:00:24 | 16.81 | 16.78 | 3.40% |
| BLDP | 2020-11-16 18:00:23 | 16.27 | 16.26 | 0.68% |
| BLDP | 2020-11-16 19:00:23 | 16.64 | 16.62 | 2.72% |
| BLDP | 2020-11-16 20:00:23 | 16.74 | 16.71 | 3.40% |
| BLDP | 2020-11-16 21:00:23 | 16.70 | 16.69 | 3.21% |
| BLDP | 2020-11-16 22:00:23 | 16.82 | 16.80 | 3.89% |
| BLDP | 2020-11-16 23:00:22 | 17.01 | 17.00 | 5.13% |
| BLDP | 2020-11-17 01:01:27 | 17.01 | 16.80 | 5.52% |
| BLDP | 2020-11-17 02:00:23 | 17.00 | 16.78 | 4.22% |
| BLDP | 2020-11-17 03:00:23 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 04:00:23 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 05:00:22 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 06:00:23 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 07:00:22 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 08:00:23 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 09:00:24 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 10:00:23 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 11:00:23 | 16.97 | 16.85 | 5.40% |
| BLDP | 2020-11-17 12:00:23 | 17.00 | 16.85 | 5.40% |
| BLDP | 2020-11-17 13:00:24 | 17.00 | 16.85 | 5.40% |
| BLDP | 2020-11-17 14:00:23 | 17.00 | 16.57 | 5.40% |
| BLDP | 2020-11-17 15:00:22 | 17.00 | 16.57 | 5.40% |
| BLDP | 2020-11-17 16:00:23 | 16.61 | 16.55 | 2.79% |
| BLDP | 2020-11-17 17:00:31 | 16.68 | 16.67 | -1.29% |
| BLDP | 2020-11-17 18:00:23 | 16.74 | 16.73 | 0.12% |
| BLDP | 2020-11-17 19:00:23 | 16.96 | 16.94 | 0.47% |
| BLDP | 2020-11-17 20:00:22 | 16.97 | 16.96 | 0.76% |
| BLDP | 2020-11-17 21:00:23 | 17.10 | 17.07 | 0.53% |
| BLDP | 2020-11-17 22:00:23 | 17.11 | 17.10 | 1.53% |
| BLDP | 2020-11-17 23:00:23 | 17.22 | 17.21 | 1.53% |
| BLDP | 2020-11-18 01:01:14 | 17.48 | 17.39 | 3.08% |
| BLDP | 2020-11-18 02:00:22 | 17.50 | 17.32 | 3.55% |
| BLDP | 2020-11-18 03:00:22 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 04:00:22 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 05:00:23 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 06:00:23 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 07:00:24 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 08:00:23 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 09:00:23 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 10:00:22 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 11:00:23 | 17.53 | 17.42 | 3.55% |
| BLDP | 2020-11-18 12:00:23 | 18.00 | 14.60 | 3.55% |
| BLDP | 2020-11-18 13:00:24 | 18.00 | 14.60 | 3.55% |
| BLDP | 2020-11-18 14:00:23 | 17.75 | 17.01 | 3.55% |
| BLDP | 2020-11-18 15:00:23 | 17.53 | 17.35 | 2.43% |
| BLDP | 2020-11-18 16:00:24 | 17.40 | 17.36 | 2.78% |
| BLDP | 2020-11-18 17:00:36 | 17.09 | 17.08 | -3.32% |
| BLDP | 2020-11-18 18:00:23 | 17.18 | 17.16 | -1.55% |
| BLDP | 2020-11-18 19:00:22 | 17.49 | 17.47 | 0.06% |
| BLDP | 2020-11-18 20:00:22 | 17.50 | 17.48 | 0.06% |
| BLDP | 2020-11-18 21:00:23 | 17.29 | 17.28 | -1.09% |
| BLDP | 2020-11-18 22:00:23 | 17.26 | 17.25 | -1.26% |
| BLDP | 2020-11-18 23:00:23 | 16.94 | 16.93 | -3.09% |
| BLDP | 2020-11-19 01:01:16 | 16.95 | 16.91 | -3.55% |
| BLDP | 2020-11-19 02:00:22 | 17.25 | 16.80 | -2.75% |
| BLDP | 2020-11-19 03:00:23 | 23.50 | 16.26 | -2.75% |
| BLDP | 2020-11-19 04:00:23 | 17.37 | 17.36 | -2.75% |
| BLDP | 2020-11-19 05:00:23 | 17.43 | 17.42 | -2.75% |
| BLDP | 2020-11-19 06:00:23 | 17.46 | 17.45 | -2.75% |
| BLDP | 2020-11-19 07:00:23 | 17.57 | 17.55 | -2.75% |
| BLDP | 2020-11-19 08:00:22 | 17.30 | 17.29 | -2.75% |
| BLDP | 2020-11-19 09:00:23 | 17.26 | 17.24 | -2.75% |
| BLDP | 2020-11-19 10:00:23 | 17.18 | 17.16 | -2.75% |
| BLDP | 2020-11-19 11:00:24 | 17.18 | 17.16 | -2.75% |
| BLDP | 2020-11-19 12:00:23 | 17.18 | 12.95 | -2.75% |
| BLDP | 2020-11-19 13:00:22 | 17.18 | 12.95 | -2.75% |
| BLDP | 2020-11-19 14:00:23 | 17.18 | 12.95 | -2.75% |
| BLDP | 2020-11-19 15:00:23 | 19.00 | 16.78 | -3.21% |
| BLDP | 2020-11-19 16:00:23 | 16.86 | 16.83 | -3.55% |
| BLDP | 2020-11-19 17:00:26 | 17.35 | 17.34 | 2.66% |
| BLDP | 2020-11-19 18:00:23 | 17.74 | 17.73 | 4.97% |
| BLDP | 2020-11-19 19:00:23 | 17.90 | 17.88 | 5.86% |
| BLDP | 2020-11-19 20:00:23 | 17.80 | 17.78 | 5.33% |
| BLDP | 2020-11-19 21:00:23 | 17.84 | 17.83 | 5.62% |
| BLDP | 2020-11-19 22:00:23 | 18.03 | 18.02 | 6.75% |
| BLDP | 2020-11-19 23:00:23 | 18.17 | 18.16 | 7.52% |
| BLDP | 2020-11-20 01:01:26 | 18.25 | 18.16 | 8.50% |
| BLDP | 2020-11-20 02:00:23 | 18.25 | 18.10 | 7.91% |
| BLDP | 2020-11-20 03:00:22 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 04:00:22 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 05:00:22 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 06:00:22 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 07:00:22 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 08:00:23 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 09:00:24 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 10:00:24 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 11:00:22 | 20.00 | 17.85 | 8.20% |
| BLDP | 2020-11-20 12:00:23 | 18.55 | 16.75 | 8.20% |
| BLDP | 2020-11-20 13:00:24 | 18.55 | 18.00 | 8.20% |
| BLDP | 2020-11-20 14:00:22 | 18.55 | 18.11 | 7.61% |
| BLDP | 2020-11-20 15:00:23 | 18.50 | 18.24 | 8.80% |
| BLDP | 2020-11-20 16:00:23 | 18.30 | 18.25 | 8.92% |
| BLDP | 2020-11-20 17:00:28 | 18.40 | 18.38 | 2.11% |
| BLDP | 2020-11-20 18:00:23 | 18.72 | 18.71 | 4.00% |
| BLDP | 2020-11-20 19:00:24 | 18.72 | 18.71 | 4.00% |
| BLDP | 2020-11-20 20:00:22 | 18.94 | 18.92 | 5.17% |
| BLDP | 2020-11-20 21:00:24 | 19.16 | 19.15 | 6.44% |
| BLDP | 2020-11-20 22:00:23 | 19.34 | 19.33 | 7.39% |
| BLDP | 2020-11-20 23:00:22 | 19.36 | 19.35 | 7.56% |
| BLDP | 2020-11-21 01:01:17 | 19.31 | 19.17 | 5.06% |
| BLDP | 2020-11-21 02:00:22 | 19.52 | 19.26 | 5.55% |
| BLDP | 2020-11-21 03:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 04:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 05:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 06:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 07:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 08:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 09:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 10:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 11:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 12:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 13:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 14:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 15:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 16:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 17:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 18:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 19:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 20:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 21:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 22:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-21 23:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 01:01:54 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 02:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 03:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 04:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 05:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 06:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 07:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 08:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 09:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 10:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 11:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 12:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 13:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 14:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 15:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 16:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 17:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 18:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 19:00:26 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 20:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 21:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 22:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-22 23:00:27 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 01:01:41 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 02:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 03:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 04:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 05:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 06:00:22 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 07:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 08:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 09:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 10:00:24 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 11:00:23 | 19.98 | 19.10 | 5.55% |
| BLDP | 2020-11-23 12:00:24 | 19.85 | 19.56 | 7.94% |
| BLDP | 2020-11-23 13:00:22 | 19.85 | 19.73 | 7.34% |
| BLDP | 2020-11-23 14:00:23 | 19.80 | 19.76 | 7.67% |
| BLDP | 2020-11-23 15:00:24 | 19.77 | 19.55 | 6.64% |
| BLDP | 2020-11-23 16:00:23 | 19.60 | 19.52 | 6.37% |
| BLDP | 2020-11-23 17:00:25 | 20.18 | 20.17 | 4.02% |
| BLDP | 2020-11-23 18:00:24 | 20.74 | 20.72 | 6.86% |
| BLDP | 2020-11-23 19:00:24 | 20.83 | 20.81 | 7.32% |
| BLDP | 2020-11-23 20:00:22 | 20.92 | 20.90 | 7.78% |
| BLDP | 2020-11-23 21:00:22 | 21.15 | 21.13 | 8.97% |
| BLDP | 2020-11-23 22:00:23 | 21.49 | 21.48 | 10.82% |
| BLDP | 2020-11-23 23:00:23 | 21.59 | 21.58 | 11.29% |
| BLDP | 2020-11-24 01:01:17 | 20.20 | 20.10 | 2.44% |
| BLDP | 2020-11-24 02:00:23 | 20.49 | 20.20 | 3.30% |
| BLDP | 2020-11-24 03:00:23 | 20.64 | 19.18 | 4.11% |
| BLDP | 2020-11-24 04:00:23 | 20.64 | 19.18 | 4.11% |
| BLDP | 2020-11-24 05:00:23 | 20.64 | 19.18 | 4.11% |
| BLDP | 2020-11-24 06:00:22 | 20.64 | 19.18 | 4.11% |
| BLDP | 2020-11-24 07:00:22 | 20.64 | 19.18 | 4.11% |
| BLDP | 2020-11-24 08:00:22 | 20.64 | 19.18 | 4.11% |
| BLDP | 2020-11-24 09:00:24 | 20.64 | 19.18 | 4.11% |
| BLDP | 2020-11-24 10:00:24 | 20.64 | 19.18 | 4.11% |
| BLDP | 2020-11-24 11:00:23 | 20.00 | 14.78 | 1.57% |
| BLDP | 2020-11-24 12:00:24 | 20.60 | 20.40 | 4.62% |
| BLDP | 2020-11-24 13:00:23 | 20.58 | 20.50 | 4.11% |
| BLDP | 2020-11-24 14:00:23 | 20.63 | 20.58 | 4.77% |
| BLDP | 2020-11-24 15:00:23 | 21.19 | 20.86 | 6.55% |
| BLDP | 2020-11-24 16:00:24 | 20.39 | 19.95 | 0.81% |
| BLDP | 2020-11-24 17:00:47 | 20.42 | 20.41 | 2.30% |
| BLDP | 2020-11-24 18:00:26 | 21.23 | 21.22 | 6.15% |
| BLDP | 2020-11-24 19:00:38 | 20.91 | 20.89 | 4.50% |
| BLDP | 2020-11-24 20:00:22 | 20.29 | 20.27 | 1.40% |
| BLDP | 2020-11-24 21:00:22 | 19.85 | 19.84 | -0.80% |
| BLDP | 2020-11-24 22:00:23 | 19.90 | 19.88 | -0.55% |
| BLDP | 2020-11-24 23:00:23 | 20.00 | 19.99 | 0.00% |
| BLDP | 2020-11-25 01:01:13 | 20.10 | 19.75 | -2.86% |
| BLDP | 2020-11-25 02:00:22 | 19.99 | 19.76 | -2.71% |
| BLDP | 2020-11-25 03:00:23 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 04:00:23 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 05:00:23 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 06:00:22 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 07:00:24 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 08:00:22 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 09:00:22 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 10:00:23 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 11:00:22 | 20.09 | 19.85 | -1.53% |
| BLDP | 2020-11-25 12:00:22 | 20.37 | 19.99 | -1.53% |
| BLDP | 2020-11-25 13:00:23 | 20.37 | 19.74 | -1.53% |
| BLDP | 2020-11-25 14:00:23 | 19.90 | 19.74 | -1.97% |
| BLDP | 2020-11-25 15:00:23 | 19.70 | 19.58 | -3.50% |
| BLDP | 2020-11-25 16:00:23 | 19.70 | 19.41 | -4.04% |
| BLDP | 2020-11-25 17:00:24 | 19.36 | 19.33 | -2.86% |
| BLDP | 2020-11-25 18:00:24 | 19.17 | 19.16 | -3.67% |
| BLDP | 2020-11-25 19:00:24 | 19.82 | 19.81 | -0.40% |
| BLDP | 2020-11-25 20:00:23 | 19.82 | 19.81 | -0.40% |
| BLDP | 2020-11-25 21:00:23 | 20.03 | 20.02 | 0.60% |
| BLDP | 2020-11-25 22:00:24 | 20.19 | 20.18 | 1.46% |
| BLDP | 2020-11-25 23:00:23 | 20.26 | 20.25 | 1.76% |
| BLDP | 2020-11-26 01:01:33 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 02:00:22 | 20.39 | 20.27 | 4.73% |
| BLDP | 2020-11-26 03:00:22 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 04:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 05:00:24 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 06:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 07:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 08:00:22 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 09:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 10:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 11:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 12:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 13:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 14:00:24 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 15:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 16:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 17:00:22 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 18:00:22 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 19:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 20:00:24 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 21:00:24 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 22:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-26 23:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 01:01:45 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 02:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 03:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 04:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 05:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 06:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 07:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 08:00:22 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 09:00:23 | 20.39 | 20.27 | 4.83% |
| BLDP | 2020-11-27 10:00:22 | 20.39 | 20.27 | 4.83% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83