investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-01-02
BLDP 2026-01-02 13:01:262.75 2.74 8.27%
BLDP 2026-01-02 14:01:332.72 2.71 7.48%
BLDP 2026-01-02 15:01:212.73 2.72 7.48%
BLDP 2026-01-02 16:01:292.72 2.71 7.48%
BLDP 2026-01-02 17:01:212.72 2.65 5.91%
BLDP 2026-01-02 18:01:352.72 2.68 5.91%
BLDP 2026-01-02 19:01:262.76 2.54 5.91%
BLDP 2026-01-02 20:01:342.76 2.68 5.91%
BLDP 2026-01-02 21:02:020.00 0.00 5.91%
2026-01-05
BLDP 2026-01-05 05:01:243.35 0.00 5.91%
BLDP 2026-01-05 06:01:292.97 2.68 5.91%
BLDP 2026-01-05 08:01:532.97 2.69 0.39%
BLDP 2026-01-05 09:01:212.75 2.69 1.97%
BLDP 2026-01-05 10:01:312.76 2.69 1.97%
BLDP 2026-01-05 11:01:192.72 2.71 1.18%
BLDP 2026-01-05 12:01:282.72 2.71 1.97%
BLDP 2026-01-05 13:01:262.68 2.67 0.00%
BLDP 2026-01-05 14:01:322.71 2.70 1.18%
BLDP 2026-01-05 15:01:222.77 2.76 3.54%
BLDP 2026-01-05 16:01:292.79 2.78 4.33%
BLDP 2026-01-05 17:01:212.80 2.70 3.54%
BLDP 2026-01-05 18:01:272.80 2.67 3.36%
BLDP 2026-01-05 21:01:282.80 2.76 3.36%
2026-01-06
BLDP 2026-01-06 06:01:312.81 2.50 3.36%
BLDP 2026-01-06 07:01:192.80 2.75 1.49%
BLDP 2026-01-06 08:01:313.03 2.75 1.49%
BLDP 2026-01-06 09:01:183.02 2.75 1.49%
BLDP 2026-01-06 10:01:282.88 2.75 1.49%
BLDP 2026-01-06 11:01:162.77 2.76 0.75%
BLDP 2026-01-06 12:01:222.75 2.74 0.00%
BLDP 2026-01-06 14:01:262.74 2.73 -0.37%
BLDP 2026-01-06 15:01:162.72 2.71 -1.12%
BLDP 2026-01-06 16:01:282.79 2.78 1.49%
BLDP 2026-01-06 17:01:172.80 2.76 1.49%
BLDP 2026-01-06 18:01:332.82 2.76 1.45%
BLDP 2026-01-06 21:01:370.00 0.00 1.45%
2026-01-07
BLDP 2026-01-07 06:01:263.02 2.52 1.45%
BLDP 2026-01-07 08:01:233.02 2.76 1.45%
BLDP 2026-01-07 09:01:163.01 2.76 1.45%
BLDP 2026-01-07 10:01:242.88 2.64 1.45%
BLDP 2026-01-07 11:01:142.70 2.69 -2.90%
BLDP 2026-01-07 12:01:212.72 2.71 -2.17%
BLDP 2026-01-07 13:01:142.71 2.70 -2.90%
BLDP 2026-01-07 14:01:262.70 2.69 -3.62%
BLDP 2026-01-07 16:01:282.71 2.70 -2.90%
BLDP 2026-01-07 17:01:222.74 2.69 -2.90%
BLDP 2026-01-07 18:01:282.74 2.69 -2.87%
BLDP 2026-01-07 19:01:202.75 2.69 -2.87%
BLDP 2026-01-07 21:01:580.00 0.00 -2.87%
2026-01-08
BLDP 2026-01-08 05:01:173.00 0.00 -2.87%
BLDP 2026-01-08 06:01:233.00 2.43 -2.15%
BLDP 2026-01-08 07:01:152.98 2.43 -2.15%
BLDP 2026-01-08 08:01:462.98 2.69 -2.15%
BLDP 2026-01-08 09:01:142.93 2.69 -2.15%
BLDP 2026-01-08 10:01:232.83 2.68 -0.72%
BLDP 2026-01-08 11:01:152.74 2.73 1.08%
BLDP 2026-01-08 12:01:232.72 2.71 0.72%
BLDP 2026-01-08 13:01:172.75 2.74 1.79%
BLDP 2026-01-08 14:01:292.74 2.73 1.08%
BLDP 2026-01-08 16:01:322.72 2.71 0.72%
BLDP 2026-01-08 17:01:202.78 2.70 1.08%
BLDP 2026-01-08 18:01:302.77 2.71 1.11%
BLDP 2026-01-08 19:01:282.77 2.70 1.11%
BLDP 2026-01-08 21:01:360.00 0.00 1.11%
2026-01-09
BLDP 2026-01-09 06:01:162.99 2.46 1.11%
BLDP 2026-01-09 07:01:033.06 2.75 0.74%
BLDP 2026-01-09 08:01:123.07 2.47 1.48%
BLDP 2026-01-09 09:01:022.76 2.71 1.48%
BLDP 2026-01-09 10:01:122.86 2.73 1.85%
BLDP 2026-01-09 11:01:002.76 2.75 1.11%
BLDP 2026-01-09 12:01:122.75 2.74 1.11%
BLDP 2026-01-09 13:01:082.74 2.73 0.74%
BLDP 2026-01-09 15:01:062.77 2.76 1.85%
BLDP 2026-01-09 16:01:152.77 2.76 1.48%
BLDP 2026-01-09 17:01:032.78 2.75 1.48%
BLDP 2026-01-09 18:01:112.82 2.75 2.56%
BLDP 2026-01-09 19:01:092.82 2.70 1.47%
BLDP 2026-01-09 20:01:162.82 2.71 1.47%
BLDP 2026-01-09 21:01:250.00 0.00 1.47%
2026-01-12
BLDP 2026-01-12 06:01:142.98 2.52 0.37%
BLDP 2026-01-12 08:01:152.76 2.52 0.37%
BLDP 2026-01-12 09:01:042.76 2.64 0.37%
BLDP 2026-01-12 11:01:102.82 2.81 2.56%
BLDP 2026-01-12 12:01:152.78 2.77 1.10%
BLDP 2026-01-12 13:01:052.86 2.85 4.03%
BLDP 2026-01-12 14:01:132.84 2.83 3.30%
BLDP 2026-01-12 15:01:122.83 2.82 2.93%
BLDP 2026-01-12 16:01:222.82 2.81 2.56%
BLDP 2026-01-12 17:01:092.83 2.73 1.47%
BLDP 2026-01-12 18:01:232.79 2.76 1.45%
BLDP 2026-01-12 19:01:132.83 2.76 1.45%
BLDP 2026-01-12 20:01:172.83 2.77 1.45%
BLDP 2026-01-12 21:01:350.00 0.00 1.45%
2026-01-13
BLDP 2026-01-13 05:01:082.92 0.00 1.45%
BLDP 2026-01-13 06:01:192.92 2.59 1.45%
BLDP 2026-01-13 08:01:152.92 2.68 1.45%
BLDP 2026-01-13 09:01:102.79 2.68 0.00%
BLDP 2026-01-13 10:01:122.82 2.77 0.00%
BLDP 2026-01-13 11:01:032.73 2.72 -2.17%
BLDP 2026-01-13 12:01:142.77 2.76 -0.72%
BLDP 2026-01-13 13:01:082.79 2.78 0.00%
BLDP 2026-01-13 14:01:202.81 2.80 0.72%
BLDP 2026-01-13 15:01:112.80 2.79 0.00%
BLDP 2026-01-13 16:01:202.80 2.79 0.72%
BLDP 2026-01-13 17:01:122.81 2.75 -0.72%
BLDP 2026-01-13 18:01:202.80 2.77 -0.72%
BLDP 2026-01-13 19:01:152.81 2.77 -0.72%
BLDP 2026-01-13 20:01:202.81 2.76 -0.72%
BLDP 2026-01-13 21:01:250.00 0.00 -0.72%
2026-01-14
BLDP 2026-01-14 05:01:123.80 0.00 -0.72%
BLDP 2026-01-14 06:01:163.01 2.54 -0.72%
BLDP 2026-01-14 07:01:083.06 2.78 -0.72%
BLDP 2026-01-14 08:01:133.00 2.78 -0.72%
BLDP 2026-01-14 09:01:013.00 2.54 -0.72%
BLDP 2026-01-14 10:01:122.83 2.77 0.72%
BLDP 2026-01-14 11:00:592.73 2.72 -1.43%
BLDP 2026-01-14 12:01:122.74 2.73 -1.43%
BLDP 2026-01-14 13:01:032.76 2.75 -0.72%
BLDP 2026-01-14 14:01:152.73 2.72 -1.43%
BLDP 2026-01-14 15:01:022.74 2.73 -1.43%
BLDP 2026-01-14 16:01:162.75 2.74 -0.72%
BLDP 2026-01-14 17:01:042.77 2.74 -0.72%
BLDP 2026-01-14 18:01:332.81 2.74 -0.72%
BLDP 2026-01-14 19:01:142.83 2.74 -0.72%
BLDP 2026-01-14 20:01:262.83 2.66 -0.72%
BLDP 2026-01-14 22:02:030.00 0.00 -0.72%
2026-01-15
BLDP 2026-01-15 05:01:022.92 0.00 -0.72%
BLDP 2026-01-15 06:01:152.92 2.52 -0.72%
BLDP 2026-01-15 09:01:092.83 2.76 0.72%
BLDP 2026-01-15 10:01:202.90 2.66 0.72%
BLDP 2026-01-15 11:01:062.74 2.73 0.00%
BLDP 2026-01-15 12:01:172.75 2.74 0.00%
BLDP 2026-01-15 13:01:072.73 2.72 -0.72%
BLDP 2026-01-15 14:01:202.71 2.70 -1.44%
BLDP 2026-01-15 15:01:082.74 2.73 0.00%
BLDP 2026-01-15 16:01:222.75 2.74 0.00%
BLDP 2026-01-15 17:01:122.74 2.68 -1.44%
BLDP 2026-01-15 18:01:192.75 2.69 -0.73%
BLDP 2026-01-15 19:01:142.80 2.46 -0.73%
BLDP 2026-01-15 22:02:270.00 0.00 -0.73%
2026-01-16
BLDP 2026-01-16 05:01:122.92 0.00 -0.73%
BLDP 2026-01-16 06:01:202.92 2.50 -0.73%
BLDP 2026-01-16 08:01:252.92 2.72 -0.73%
BLDP 2026-01-16 09:01:062.80 2.67 -0.73%
BLDP 2026-01-16 10:01:162.75 2.73 -0.73%
BLDP 2026-01-16 11:01:042.77 2.76 2.55%
BLDP 2026-01-16 13:01:052.75 2.74 1.82%
BLDP 2026-01-16 14:01:202.76 2.75 2.55%
BLDP 2026-01-16 15:01:152.82 2.81 4.36%
BLDP 2026-01-16 16:01:212.79 2.78 3.27%
BLDP 2026-01-16 17:01:082.79 2.72 3.27%
BLDP 2026-01-16 18:01:192.90 2.78 3.33%
BLDP 2026-01-16 19:01:152.92 2.72 3.33%
BLDP 2026-01-16 20:01:222.92 2.74 3.33%
BLDP 2026-01-16 21:01:390.00 0.00 3.33%
2026-01-20
BLDP 2026-01-20 05:01:123.35 2.49 3.33%
BLDP 2026-01-20 06:01:232.93 2.67 -5.19%
BLDP 2026-01-20 07:01:052.93 2.67 -4.44%
BLDP 2026-01-20 08:01:192.98 2.67 -4.44%
BLDP 2026-01-20 09:01:082.72 2.67 -4.44%
BLDP 2026-01-20 10:01:192.72 2.69 -4.44%
BLDP 2026-01-20 11:01:072.66 2.65 -5.19%
BLDP 2026-01-20 12:01:162.73 2.72 -2.22%
BLDP 2026-01-20 13:01:112.76 2.75 -1.48%
BLDP 2026-01-20 14:01:242.73 2.72 -2.22%
BLDP 2026-01-20 15:01:152.71 2.70 -2.96%
BLDP 2026-01-20 16:01:242.67 2.66 -4.44%
BLDP 2026-01-20 17:01:202.65 2.62 -5.19%
BLDP 2026-01-20 18:01:232.65 2.58 -5.73%
BLDP 2026-01-20 19:01:202.65 2.58 -5.02%
BLDP 2026-01-20 21:01:280.00 0.00 -5.02%
2026-01-21
BLDP 2026-01-21 05:01:163.80 1.12 -5.02%
BLDP 2026-01-21 06:01:252.90 2.35 -5.02%
BLDP 2026-01-21 07:01:122.90 2.42 1.08%
BLDP 2026-01-21 08:01:202.88 2.62 1.08%
BLDP 2026-01-21 09:01:082.86 2.61 1.08%
BLDP 2026-01-21 10:01:182.64 2.54 -0.36%
BLDP 2026-01-21 11:01:072.68 2.67 1.79%
BLDP 2026-01-21 12:01:152.67 2.66 1.08%
BLDP 2026-01-21 14:01:362.51 2.50 -4.30%
BLDP 2026-01-21 15:01:112.55 2.54 -3.58%
BLDP 2026-01-21 16:01:252.62 2.61 -0.72%
BLDP 2026-01-21 17:01:132.63 2.54 -1.08%
BLDP 2026-01-21 18:01:222.68 2.37 -0.38%
BLDP 2026-01-21 19:01:172.78 2.37 -0.38%
BLDP 2026-01-21 21:01:400.00 0.00 -0.38%
2026-01-22
BLDP 2026-01-22 05:01:103.80 1.12 -0.38%
BLDP 2026-01-22 06:01:172.90 2.61 -0.38%
BLDP 2026-01-22 07:01:092.90 2.61 1.52%
BLDP 2026-01-22 08:01:172.64 2.61 1.52%
BLDP 2026-01-22 09:01:042.68 2.61 1.52%
BLDP 2026-01-22 10:01:192.68 2.60 1.52%
BLDP 2026-01-22 11:01:052.67 2.66 2.27%
BLDP 2026-01-22 12:01:142.71 2.70 4.17%
BLDP 2026-01-22 13:01:142.70 2.69 3.79%
BLDP 2026-01-22 14:01:292.73 2.72 4.55%
BLDP 2026-01-22 16:01:242.69 2.68 3.41%
BLDP 2026-01-22 17:01:012.70 2.63 2.27%
BLDP 2026-01-22 18:01:262.69 2.59 2.30%
BLDP 2026-01-22 19:01:192.73 2.60 2.30%
BLDP 2026-01-22 21:01:250.00 0.00 2.30%
2026-01-23
BLDP 2026-01-23 05:01:132.92 1.15 2.30%
BLDP 2026-01-23 06:01:272.92 2.44 2.30%
BLDP 2026-01-23 07:01:202.92 2.63 2.30%
BLDP 2026-01-23 08:01:202.80 2.68 1.15%
BLDP 2026-01-23 10:01:212.82 2.62 1.92%
BLDP 2026-01-23 11:01:142.65 2.64 -0.77%
BLDP 2026-01-23 12:01:142.68 2.67 1.15%
BLDP 2026-01-23 13:01:162.67 2.66 0.38%
BLDP 2026-01-23 15:01:202.66 2.65 0.00%
BLDP 2026-01-23 16:01:212.65 2.64 -0.77%
BLDP 2026-01-23 17:01:092.72 2.62 -0.77%
BLDP 2026-01-23 18:01:312.64 2.62 -0.75%
BLDP 2026-01-23 19:01:122.67 2.62 -0.75%
BLDP 2026-01-23 21:01:220.00 0.00 -0.75%
2026-01-26
BLDP 2026-01-26 05:01:102.86 2.61 -0.75%
BLDP 2026-01-26 06:01:192.83 2.61 -0.75%
BLDP 2026-01-26 09:01:092.83 2.37 -1.13%
BLDP 2026-01-26 10:01:152.72 2.52 -1.13%
BLDP 2026-01-26 11:01:062.61 2.60 -1.13%
BLDP 2026-01-26 12:01:162.56 2.54 -3.01%
BLDP 2026-01-26 13:01:032.57 2.56 -2.63%
BLDP 2026-01-26 15:01:442.58 2.57 -2.63%
BLDP 2026-01-26 16:01:262.55 2.54 -3.01%
BLDP 2026-01-26 17:01:082.57 2.54 -3.01%
BLDP 2026-01-26 18:01:212.57 2.56 -3.03%
BLDP 2026-01-26 19:01:232.57 2.54 -3.03%
BLDP 2026-01-26 21:01:510.00 0.00 -3.03%
2026-01-27
BLDP 2026-01-27 05:01:083.20 1.12 -3.03%
BLDP 2026-01-27 06:01:312.80 2.49 -3.03%
BLDP 2026-01-27 07:01:022.80 2.56 -3.03%
BLDP 2026-01-27 08:01:212.80 2.57 -3.03%
BLDP 2026-01-27 10:01:272.61 2.56 0.38%
BLDP 2026-01-27 11:01:122.52 2.50 -1.52%
BLDP 2026-01-27 12:01:182.57 2.56 0.38%
BLDP 2026-01-27 13:01:032.59 2.58 1.14%
BLDP 2026-01-27 14:01:162.57 2.56 0.00%
BLDP 2026-01-27 15:01:162.57 2.56 0.38%
BLDP 2026-01-27 16:01:152.59 2.58 1.14%
BLDP 2026-01-27 17:01:092.58 2.54 0.38%
BLDP 2026-01-27 18:01:222.58 2.54 0.39%
BLDP 2026-01-27 19:01:062.65 2.54 0.00%
BLDP 2026-01-27 21:01:180.00 0.00 0.00%
BLDP 2026-01-27 22:01:472.65 2.54 0.00%
2026-01-28
BLDP 2026-01-28 05:01:144.04 1.12 0.00%
BLDP 2026-01-28 06:01:202.81 2.50 0.00%
BLDP 2026-01-28 10:01:122.60 2.54 0.00%
BLDP 2026-01-28 11:01:032.59 2.58 1.17%
BLDP 2026-01-28 14:01:112.60 2.59 1.17%
BLDP 2026-01-28 15:01:062.58 2.57 0.78%
BLDP 2026-01-28 16:01:382.60 2.59 1.17%
BLDP 2026-01-28 17:01:242.63 2.52 0.78%
BLDP 2026-01-28 18:01:312.60 2.57 0.00%
BLDP 2026-01-28 19:01:132.60 2.52 1.17%
BLDP 2026-01-28 21:01:340.00 0.00 1.17%
2026-01-29
BLDP 2026-01-29 05:01:092.92 1.12 1.17%
BLDP 2026-01-29 06:01:242.80 2.35 0.00%
BLDP 2026-01-29 08:01:172.82 2.48 0.00%
BLDP 2026-01-29 10:01:112.59 2.52 0.00%
BLDP 2026-01-29 11:01:062.53 2.52 -1.56%
BLDP 2026-01-29 12:01:182.48 2.46 -3.89%
BLDP 2026-01-29 13:01:122.50 2.48 -3.11%
BLDP 2026-01-29 14:01:202.50 2.48 -3.89%
BLDP 2026-01-29 15:01:372.50 2.48 -3.11%
BLDP 2026-01-29 16:01:192.48 2.47 -3.89%
BLDP 2026-01-29 17:01:142.51 2.47 -3.11%
BLDP 2026-01-29 18:01:342.52 2.47 -3.10%
BLDP 2026-01-29 19:01:142.51 2.47 -2.33%
BLDP 2026-01-29 21:01:340.00 0.00 -2.33%
2026-01-30
BLDP 2026-01-30 05:01:063.90 1.09 -2.33%
BLDP 2026-01-30 06:01:242.46 2.35 -1.94%
BLDP 2026-01-30 09:01:072.46 2.40 -1.94%
BLDP 2026-01-30 11:01:052.46 2.45 -1.16%
BLDP 2026-01-30 12:01:162.42 2.41 -2.71%
BLDP 2026-01-30 13:01:092.39 2.37 -3.88%
BLDP 2026-01-30 14:01:152.36 2.35 -5.04%
BLDP 2026-01-30 15:01:102.37 2.35 -4.65%
BLDP 2026-01-30 16:01:132.36 2.35 -5.43%
BLDP 2026-01-30 17:01:132.42 2.29 -4.65%
BLDP 2026-01-30 18:01:242.33 2.29 -4.82%
BLDP 2026-01-30 19:01:062.33 2.31 -4.82%
BLDP 2026-01-30 21:01:370.00 0.00 -6.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.