$BLDP: Ballard Power Systems, Inc. - Common Shares
2025-02-10 BLDP 2025-02-10 05:00:42 0.00 1.30 0.00% BLDP 2025-02-10 06:00:43 1.80 1.30 0.00% BLDP 2025-02-10 08:00:38 1.57 1.30 0.00% BLDP 2025-02-10 09:00:42 1.42 1.30 0.00% BLDP 2025-02-10 10:00:42 1.42 1.36 0.00% BLDP 2025-02-10 11:00:40 1.40 1.39 1.45% BLDP 2025-02-10 12:00:46 1.44 1.43 3.62% BLDP 2025-02-10 13:00:41 1.45 1.44 5.07% BLDP 2025-02-10 14:00:44 1.44 1.43 4.35% BLDP 2025-02-10 15:00:45 1.43 1.42 3.62% BLDP 2025-02-10 16:00:54 1.42 1.41 2.90% BLDP 2025-02-10 17:00:45 1.45 1.40 2.17% BLDP 2025-02-10 18:00:40 1.47 1.40 2.17% BLDP 2025-02-10 21:01:52 0.00 0.00 2.17% 2025-02-11 BLDP 2025-02-11 05:00:41 0.00 1.25 2.17% BLDP 2025-02-11 06:00:38 1.44 1.37 2.17% BLDP 2025-02-11 09:00:37 1.44 1.30 2.17% BLDP 2025-02-11 10:00:40 1.42 1.36 2.17% BLDP 2025-02-11 11:00:43 1.38 1.37 -2.17% BLDP 2025-02-11 12:00:37 1.37 1.36 -3.62% BLDP 2025-02-11 13:00:37 1.34 1.33 -5.80% BLDP 2025-02-11 14:00:42 1.33 1.32 -5.80% BLDP 2025-02-11 15:00:39 1.33 1.32 -6.52% BLDP 2025-02-11 17:00:38 1.40 1.31 -6.52% BLDP 2025-02-11 18:00:41 1.34 1.31 -6.38% BLDP 2025-02-11 19:00:43 1.44 1.31 -6.38% BLDP 2025-02-11 20:00:43 1.47 1.31 -6.38% BLDP 2025-02-11 21:02:02 0.00 0.00 2.13% 2025-02-12 BLDP 2025-02-12 05:00:38 1.32 1.30 2.13% BLDP 2025-02-12 06:00:41 1.49 1.30 0.00% BLDP 2025-02-12 09:00:38 1.38 1.30 0.00% BLDP 2025-02-12 10:00:41 1.39 1.35 2.13% BLDP 2025-02-12 11:00:36 1.35 1.34 2.13% BLDP 2025-02-12 12:00:39 1.41 1.40 5.67% BLDP 2025-02-12 13:00:38 1.45 1.44 9.22% BLDP 2025-02-12 14:00:40 1.47 1.45 10.64% BLDP 2025-02-12 15:00:37 1.45 1.44 9.22% BLDP 2025-02-12 17:00:37 1.46 1.44 8.51% BLDP 2025-02-12 18:00:39 1.46 1.44 9.09% BLDP 2025-02-12 20:00:36 1.48 1.44 9.09% BLDP 2025-02-12 21:01:54 0.00 0.00 9.09% 2025-02-13 BLDP 2025-02-13 05:00:39 0.00 1.25 9.09% BLDP 2025-02-13 06:00:43 1.56 1.30 9.09% BLDP 2025-02-13 07:00:43 1.59 1.33 9.09% BLDP 2025-02-13 08:00:40 1.59 1.37 -0.76% BLDP 2025-02-13 09:00:44 1.47 1.40 -0.76% BLDP 2025-02-13 10:00:40 1.47 1.39 -0.76% BLDP 2025-02-13 11:00:36 1.46 1.45 0.76% BLDP 2025-02-13 12:00:36 1.46 1.45 1.52% BLDP 2025-02-13 13:00:36 1.45 1.44 0.76% BLDP 2025-02-13 14:00:42 1.47 1.46 2.27% BLDP 2025-02-13 15:00:40 1.49 1.48 3.79% BLDP 2025-02-13 16:00:40 1.50 1.49 4.55% BLDP 2025-02-13 17:00:57 1.50 1.44 3.79% BLDP 2025-02-13 18:00:42 1.50 1.44 1.39% BLDP 2025-02-13 19:00:43 1.48 1.44 2.78% BLDP 2025-02-13 20:00:48 1.50 1.44 2.78% BLDP 2025-02-13 21:01:58 0.00 0.00 2.78% 2025-02-14 BLDP 2025-02-14 05:00:49 0.00 1.30 2.78% BLDP 2025-02-14 06:00:49 1.56 1.49 0.69% BLDP 2025-02-14 07:00:43 1.56 1.50 0.69% BLDP 2025-02-14 08:00:48 1.52 1.50 1.39% BLDP 2025-02-14 09:00:43 1.54 1.51 1.39% BLDP 2025-02-14 11:00:43 1.50 1.49 0.69% BLDP 2025-02-14 12:00:42 1.45 1.44 -2.78% BLDP 2025-02-14 13:00:42 1.44 1.43 -3.47% BLDP 2025-02-14 16:00:45 1.44 1.43 -4.17% BLDP 2025-02-14 17:00:52 1.53 1.40 -1.39% BLDP 2025-02-14 18:00:46 1.53 1.44 -1.34% BLDP 2025-02-14 21:01:51 0.00 0.00 -1.34% 2025-02-18 BLDP 2025-02-18 05:00:38 0.00 1.25 -1.34% BLDP 2025-02-18 06:00:39 1.57 1.32 -1.34% BLDP 2025-02-18 07:00:39 1.57 1.29 -1.34% BLDP 2025-02-18 08:00:43 1.57 1.37 -1.34% BLDP 2025-02-18 10:00:45 1.58 1.45 2.68% BLDP 2025-02-18 11:00:36 1.49 1.48 0.67% BLDP 2025-02-18 12:00:38 1.52 1.51 2.68% BLDP 2025-02-18 14:00:43 1.49 1.48 1.34% BLDP 2025-02-18 15:00:37 1.48 1.47 0.67% BLDP 2025-02-18 16:00:44 1.49 1.48 1.34% BLDP 2025-02-18 17:00:49 1.52 1.46 2.01% BLDP 2025-02-18 18:00:46 1.50 1.46 1.36% BLDP 2025-02-18 20:00:37 1.55 1.46 1.36% BLDP 2025-02-18 21:01:03 0.00 0.00 1.36% 2025-02-19 BLDP 2025-02-19 05:00:42 0.00 1.25 1.36% BLDP 2025-02-19 06:00:48 1.55 1.50 1.36% BLDP 2025-02-19 09:00:42 1.52 1.50 1.36% BLDP 2025-02-19 11:00:35 1.50 1.49 0.00% BLDP 2025-02-19 12:00:44 1.48 1.47 -1.36% BLDP 2025-02-19 13:00:38 1.50 1.49 -0.68% BLDP 2025-02-19 15:00:42 1.49 1.48 -1.36% BLDP 2025-02-19 16:00:42 1.50 1.49 0.00% BLDP 2025-02-19 17:00:49 1.48 1.46 -2.04% BLDP 2025-02-19 18:00:44 1.51 1.46 -2.00% BLDP 2025-02-19 21:01:48 0.00 0.00 -2.00% 2025-02-20 BLDP 2025-02-20 05:00:39 0.00 1.25 -2.00% BLDP 2025-02-20 06:00:42 1.55 1.47 -2.00% BLDP 2025-02-20 08:00:42 1.49 1.47 0.67% BLDP 2025-02-20 09:00:43 1.55 1.45 0.67% BLDP 2025-02-20 10:00:44 1.49 1.45 0.67% BLDP 2025-02-20 11:00:38 1.43 1.42 -2.67% BLDP 2025-02-20 12:00:44 1.44 1.43 -2.67% BLDP 2025-02-20 13:00:42 1.43 1.42 -3.33% BLDP 2025-02-20 15:00:42 1.45 1.44 -2.00% BLDP 2025-02-20 16:00:43 1.47 1.46 0.00% BLDP 2025-02-20 17:00:39 1.47 1.45 -0.67% BLDP 2025-02-20 18:00:46 1.47 1.40 -0.68% BLDP 2025-02-20 21:01:18 0.00 0.00 -0.68% 2025-02-21 BLDP 2025-02-21 05:00:38 0.00 1.25 -0.68% BLDP 2025-02-21 06:00:39 1.53 1.46 -0.68% BLDP 2025-02-21 08:00:42 1.53 1.43 -0.68% BLDP 2025-02-21 10:00:44 1.49 1.43 0.00% BLDP 2025-02-21 11:00:38 1.47 1.46 0.00% BLDP 2025-02-21 12:00:44 1.47 1.46 0.68% BLDP 2025-02-21 13:00:44 1.44 1.43 -1.36% BLDP 2025-02-21 14:00:45 1.42 1.41 -2.72% BLDP 2025-02-21 15:00:42 1.41 1.40 -3.40% BLDP 2025-02-21 16:00:43 1.41 1.40 -4.08% BLDP 2025-02-21 17:00:52 1.41 1.39 -4.08% BLDP 2025-02-21 18:00:45 1.41 1.38 -4.11% BLDP 2025-02-21 20:00:48 1.43 1.38 -4.11% BLDP 2025-02-21 21:00:44 0.00 0.00 -4.11% 2025-02-24 BLDP 2025-02-24 05:00:45 0.00 1.30 -4.11% BLDP 2025-02-24 06:00:45 1.80 1.30 -4.11% BLDP 2025-02-24 07:00:44 1.80 1.40 -4.11% BLDP 2025-02-24 08:00:43 1.57 1.40 0.68% BLDP 2025-02-24 09:00:46 1.53 1.40 0.68% BLDP 2025-02-24 10:00:44 1.50 1.37 0.00% BLDP 2025-02-24 11:00:40 1.37 1.36 -2.74% BLDP 2025-02-24 12:00:48 1.36 1.35 -3.42% BLDP 2025-02-24 13:00:42 1.37 1.36 -2.05% BLDP 2025-02-24 15:00:42 1.36 1.35 -2.74% BLDP 2025-02-24 17:00:46 1.38 1.32 -4.11% BLDP 2025-02-24 18:00:48 1.38 1.32 -4.29% BLDP 2025-02-24 21:01:50 0.00 0.00 -4.29% 2025-02-25 BLDP 2025-02-25 05:00:44 0.00 1.30 -4.29% BLDP 2025-02-25 06:00:49 1.52 1.34 -4.29% BLDP 2025-02-25 07:00:47 1.51 1.34 0.00% BLDP 2025-02-25 10:00:47 1.43 1.34 0.00% BLDP 2025-02-25 11:00:44 1.33 1.32 -0.71% BLDP 2025-02-25 12:00:49 1.31 1.30 -2.86% BLDP 2025-02-25 13:00:44 1.30 1.29 -3.57% BLDP 2025-02-25 14:00:51 1.32 1.31 -2.14% BLDP 2025-02-25 17:00:35 1.41 1.31 -1.43% BLDP 2025-02-25 18:00:37 1.44 1.31 -1.49% BLDP 2025-02-25 21:01:42 0.00 0.00 -1.49% 2025-02-26 BLDP 2025-02-26 05:00:47 0.00 1.25 -1.49% BLDP 2025-02-26 06:01:11 1.49 1.25 -1.49% BLDP 2025-02-26 07:00:41 1.40 1.25 -1.49% BLDP 2025-02-26 08:00:43 1.40 1.27 -1.49% BLDP 2025-02-26 09:00:42 1.40 1.30 -1.49% BLDP 2025-02-26 11:00:40 1.34 1.33 0.75% BLDP 2025-02-26 12:00:41 1.36 1.35 2.99% BLDP 2025-02-26 13:00:40 1.39 1.38 5.22% BLDP 2025-02-26 14:00:42 1.37 1.36 3.73% BLDP 2025-02-26 15:00:40 1.36 1.35 2.99% BLDP 2025-02-26 17:00:43 1.39 1.33 2.99% BLDP 2025-02-26 18:00:41 1.39 1.33 4.48% BLDP 2025-02-26 19:00:36 1.48 1.33 4.48% BLDP 2025-02-26 21:01:26 0.00 0.00 4.48% 2025-02-27 BLDP 2025-02-27 05:00:39 0.00 1.25 4.48% BLDP 2025-02-27 06:00:45 1.50 1.25 4.48% BLDP 2025-02-27 08:00:42 1.41 1.25 4.48% BLDP 2025-02-27 10:00:42 1.43 1.39 4.48% BLDP 2025-02-27 11:00:38 1.33 1.32 -2.24% BLDP 2025-02-27 12:00:45 1.35 1.34 -0.75% BLDP 2025-02-27 13:00:37 1.34 1.33 -1.49% BLDP 2025-02-27 16:00:43 1.32 1.31 -2.99% BLDP 2025-02-27 17:00:39 1.35 1.29 -4.48% BLDP 2025-02-27 18:00:39 1.35 1.29 -4.41% BLDP 2025-02-27 21:00:41 0.00 0.00 -4.41% 2025-02-28 BLDP 2025-02-28 05:00:38 0.00 1.25 -4.41% BLDP 2025-02-28 06:00:42 1.51 1.25 -4.41% BLDP 2025-02-28 08:00:42 1.51 1.23 -4.41% BLDP 2025-02-28 10:00:41 1.38 1.28 -4.41% BLDP 2025-02-28 11:00:38 1.28 1.27 -1.47% BLDP 2025-02-28 13:00:39 1.27 1.26 -2.21% BLDP 2025-02-28 14:00:43 1.25 1.24 -2.94% BLDP 2025-02-28 17:00:36 1.30 1.21 -4.41% BLDP 2025-02-28 18:00:41 1.29 1.22 -2.31% BLDP 2025-02-28 19:00:38 1.38 1.22 -2.31% BLDP 2025-02-28 20:00:42 1.38 1.24 -2.31% BLDP 2025-02-28 21:01:22 0.00 0.00 -2.31% 2025-03-03 BLDP 2025-03-03 06:00:43 1.41 1.17 -2.31% BLDP 2025-03-03 08:00:38 1.27 1.15 -2.31% BLDP 2025-03-03 09:00:42 1.27 1.23 -2.31% BLDP 2025-03-03 10:00:40 1.27 1.25 -2.31% BLDP 2025-03-03 11:00:38 1.20 1.19 -2.31% BLDP 2025-03-03 14:00:35 1.18 1.17 -3.85% BLDP 2025-03-03 15:00:42 1.15 1.14 -6.15% BLDP 2025-03-03 16:00:44 1.13 1.12 -7.69% BLDP 2025-03-03 17:00:42 1.20 1.11 -8.46% BLDP 2025-03-03 18:00:38 1.22 1.11 -8.94% BLDP 2025-03-03 20:00:40 1.32 1.12 -8.94% BLDP 2025-03-03 21:01:16 0.00 0.00 -8.94% 2025-03-04 BLDP 2025-03-04 06:01:01 1.44 1.12 -8.94% BLDP 2025-03-04 07:00:41 1.44 1.12 0.00% BLDP 2025-03-04 08:00:45 1.33 1.12 0.00% BLDP 2025-03-04 08:57:10 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925000215/0001279569-25-000215-index.htm 6-K - Ballard Power Systems Inc. (0001453015) (Filer) BLDP 2025-03-04 09:00:37 1.31 1.12 0.00% BLDP 2025-03-04 10:00:52 1.17 1.12 0.00% BLDP 2025-03-04 11:00:38 1.15 1.14 1.63% BLDP 2025-03-04 12:00:43 1.19 1.18 5.69% BLDP 2025-03-04 13:00:35 1.23 1.22 8.94% BLDP 2025-03-04 14:00:42 1.24 1.23 8.94% BLDP 2025-03-04 15:00:36 1.25 1.24 10.57% BLDP 2025-03-04 16:00:37 1.29 1.28 13.01% BLDP 2025-03-04 17:00:36 1.35 1.20 13.01% BLDP 2025-03-04 18:00:37 1.23 1.20 9.82% BLDP 2025-03-04 19:00:34 1.28 1.20 12.50% BLDP 2025-03-04 21:01:28 0.00 0.00 12.50% 2025-03-05 BLDP 2025-03-05 06:00:36 1.49 1.30 12.50% BLDP 2025-03-05 07:00:39 1.49 1.20 12.50% BLDP 2025-03-05 08:00:41 1.41 1.20 12.50% BLDP 2025-03-05 09:00:37 1.41 1.23 12.50% BLDP 2025-03-05 10:00:39 1.36 1.23 1.79% BLDP 2025-03-05 11:00:38 1.28 1.27 0.00% BLDP 2025-03-05 12:00:35 1.24 1.23 -2.68% BLDP 2025-03-05 13:00:33 1.28 1.27 0.00% BLDP 2025-03-05 14:00:39 1.26 1.25 -1.79% BLDP 2025-03-05 15:00:35 1.25 1.24 -1.79% BLDP 2025-03-05 16:00:37 1.24 1.23 -2.68% BLDP 2025-03-05 17:00:33 1.29 1.23 -2.68% BLDP 2025-03-05 18:00:38 1.29 1.18 -2.36% BLDP 2025-03-05 19:00:40 1.33 1.18 -2.36% BLDP 2025-03-05 21:01:40 0.00 0.00 -2.36% 2025-03-06 BLDP 2025-03-06 06:00:37 1.43 1.07 -2.36% BLDP 2025-03-06 07:00:36 1.43 1.12 -2.36% BLDP 2025-03-06 09:00:39 1.37 1.12 -2.36% BLDP 2025-03-06 10:00:39 1.26 1.20 -2.36% BLDP 2025-03-06 11:00:36 1.21 1.20 -2.36% BLDP 2025-03-06 12:00:41 1.23 1.22 -0.79% BLDP 2025-03-06 13:00:40 1.20 1.19 -3.15% BLDP 2025-03-06 14:00:42 1.19 1.18 -3.94% BLDP 2025-03-06 15:00:38 1.18 1.17 -4.72% BLDP 2025-03-06 16:00:44 1.20 1.19 -3.15% BLDP 2025-03-06 17:00:36 1.27 1.17 -2.36% BLDP 2025-03-06 18:00:41 1.27 1.17 -2.42% BLDP 2025-03-06 19:00:41 1.30 1.17 -2.42% BLDP 2025-03-06 21:01:56 0.00 0.00 -2.42% 2025-03-07 BLDP 2025-03-07 06:00:39 1.49 1.20 -2.42% BLDP 2025-03-07 08:00:39 1.37 1.23 -2.42% BLDP 2025-03-07 10:00:41 1.26 1.23 -2.42% BLDP 2025-03-07 11:00:32 1.26 1.25 3.23% BLDP 2025-03-07 12:00:44 1.25 1.24 3.23% BLDP 2025-03-07 13:00:36 1.22 1.21 0.81% BLDP 2025-03-07 14:00:43 1.24 1.23 2.42% BLDP 2025-03-07 15:00:36 1.25 1.24 3.23% BLDP 2025-03-07 16:00:42 1.26 1.25 3.23% BLDP 2025-03-07 17:00:34 1.28 1.20 4.03% BLDP 2025-03-07 18:00:36 1.30 1.21 4.13% BLDP 2025-03-07 20:00:39 1.38 1.21 4.13% BLDP 2025-03-07 21:01:56 0.00 0.00 4.13% 2025-03-10 BLDP 2025-03-10 05:00:36 1.34 0.99 4.13% BLDP 2025-03-10 06:00:40 1.36 0.99 4.13% BLDP 2025-03-10 07:00:32 1.44 1.11 4.13% BLDP 2025-03-10 08:00:39 1.26 1.07 4.13% BLDP 2025-03-10 09:00:38 1.26 1.20 4.13% BLDP 2025-03-10 10:00:44 1.25 1.24 -0.83% BLDP 2025-03-10 11:00:41 1.27 1.26 0.00% BLDP 2025-03-10 12:00:44 1.27 1.26 0.83% BLDP 2025-03-10 13:00:38 1.26 1.25 -0.83% BLDP 2025-03-10 14:00:39 1.23 1.22 -2.48% BLDP 2025-03-10 15:00:41 1.21 1.20 -4.13% BLDP 2025-03-10 16:00:42 1.25 1.18 -2.48% BLDP 2025-03-10 17:00:46 1.28 1.13 -3.17% BLDP 2025-03-10 18:00:40 1.26 1.13 -3.17% BLDP 2025-03-10 20:00:42 0.00 0.00 -3.17%