BLDP 1970-01-01 03:00:0016.40 16.00 5.94%
BLDP 2020-11-12 15:00:2316.15 16.00 5.94%
BLDP 2020-11-12 16:00:2216.20 16.00 4.39%
BLDP 2020-11-12 17:00:2415.72 15.69 -1.30%
BLDP 2020-11-12 18:00:2316.16 16.14 0.12%
BLDP 2020-11-12 19:00:2316.35 16.33 1.24%
BLDP 2020-11-12 20:00:2316.15 16.14 0.25%
BLDP 2020-11-12 21:00:2216.25 16.23 0.12%
BLDP 2020-11-12 22:00:2316.02 16.01 -0.87%
BLDP 2020-11-12 23:00:2216.00 15.99 -0.87%
BLDP 2020-11-13 01:01:5016.36 16.10 0.56%
BLDP 2020-11-13 02:00:2216.36 16.10 -0.62%
BLDP 2020-11-13 03:00:2216.36 16.05 -0.62%
BLDP 2020-11-13 04:00:2216.36 16.05 -0.62%
BLDP 2020-11-13 05:00:2216.36 16.05 -0.62%
BLDP 2020-11-13 06:00:2316.36 16.05 -0.62%
BLDP 2020-11-13 07:00:2216.36 16.05 -0.62%
BLDP 2020-11-13 08:00:2316.36 16.05 -0.62%
BLDP 2020-11-13 09:00:2416.36 16.05 -0.62%
BLDP 2020-11-13 10:00:2316.36 16.05 -0.62%
BLDP 2020-11-13 11:00:2216.36 16.05 -0.62%
BLDP 2020-11-13 12:00:2316.22 16.05 -0.62%
BLDP 2020-11-13 13:00:2416.22 16.05 -0.62%
BLDP 2020-11-13 14:00:2316.22 15.00 -0.62%
BLDP 2020-11-13 15:00:2316.35 15.90 0.31%
BLDP 2020-11-13 16:00:2216.27 16.14 0.31%
BLDP 2020-11-13 17:00:3316.39 16.37 2.19%
BLDP 2020-11-13 18:00:2315.97 15.96 -0.19%
BLDP 2020-11-13 19:00:2216.16 16.14 0.87%
BLDP 2020-11-13 20:00:2316.20 16.17 1.00%
BLDP 2020-11-13 21:00:2316.11 16.10 0.62%
BLDP 2020-11-13 22:00:2216.13 16.12 0.69%
BLDP 2020-11-13 23:00:2316.19 16.17 1.06%
BLDP 2020-11-14 01:01:3716.29 16.17 0.56%
BLDP 2020-11-14 02:00:2216.29 16.12 -0.06%
BLDP 2020-11-14 03:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 04:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 05:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 06:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 07:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 08:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 09:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 10:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 11:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 12:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 13:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 14:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 15:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 16:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 17:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 18:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 19:00:2316.29 16.10 -0.06%
BLDP 2020-11-14 20:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 21:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 22:00:2216.29 16.10 -0.06%
BLDP 2020-11-14 23:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 01:02:2116.29 16.10 -0.06%
BLDP 2020-11-15 02:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 03:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 04:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 05:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 06:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 07:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 08:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 09:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 10:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 11:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 12:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 13:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 14:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 15:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 16:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 17:00:2216.29 16.10 -0.06%
BLDP 2020-11-15 18:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 19:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 20:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 21:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 22:00:2316.29 16.10 -0.06%
BLDP 2020-11-15 23:00:2916.29 16.10 -0.06%
BLDP 2020-11-16 01:01:5416.29 16.10 -0.06%
BLDP 2020-11-16 02:00:2316.29 16.10 -0.06%
BLDP 2020-11-16 03:00:2216.29 16.10 -0.06%
BLDP 2020-11-16 04:00:2316.29 16.10 -0.06%
BLDP 2020-11-16 05:00:2216.29 16.10 -0.06%
BLDP 2020-11-16 06:00:2316.29 16.10 -0.06%
BLDP 2020-11-16 07:00:2316.29 16.10 -0.06%
BLDP 2020-11-16 08:00:2216.29 16.10 -0.06%
BLDP 2020-11-16 09:00:2316.29 16.10 -0.06%
BLDP 2020-11-16 10:00:2316.29 16.10 -0.06%
BLDP 2020-11-16 11:00:2316.29 16.10 -0.06%
BLDP 2020-11-16 12:00:2216.29 16.10 -0.06%
BLDP 2020-11-16 13:00:2320.43 16.28 -0.06%
BLDP 2020-11-16 14:00:2320.43 16.17 1.91%
BLDP 2020-11-16 15:00:2316.28 16.14 0.43%
BLDP 2020-11-16 16:00:2316.15 16.01 -0.62%
BLDP 2020-11-16 17:00:2416.81 16.78 3.40%
BLDP 2020-11-16 18:00:2316.27 16.26 0.68%
BLDP 2020-11-16 19:00:2316.64 16.62 2.72%
BLDP 2020-11-16 20:00:2316.74 16.71 3.40%
BLDP 2020-11-16 21:00:2316.70 16.69 3.21%
BLDP 2020-11-16 22:00:2316.82 16.80 3.89%
BLDP 2020-11-16 23:00:2217.01 17.00 5.13%
BLDP 2020-11-17 01:01:2717.01 16.80 5.52%
BLDP 2020-11-17 02:00:2317.00 16.78 4.22%
BLDP 2020-11-17 03:00:2316.97 16.85 5.40%
BLDP 2020-11-17 04:00:2316.97 16.85 5.40%
BLDP 2020-11-17 05:00:2216.97 16.85 5.40%
BLDP 2020-11-17 06:00:2316.97 16.85 5.40%
BLDP 2020-11-17 07:00:2216.97 16.85 5.40%
BLDP 2020-11-17 08:00:2316.97 16.85 5.40%
BLDP 2020-11-17 09:00:2416.97 16.85 5.40%
BLDP 2020-11-17 10:00:2316.97 16.85 5.40%
BLDP 2020-11-17 11:00:2316.97 16.85 5.40%
BLDP 2020-11-17 12:00:2317.00 16.85 5.40%
BLDP 2020-11-17 13:00:2417.00 16.85 5.40%
BLDP 2020-11-17 14:00:2317.00 16.57 5.40%
BLDP 2020-11-17 15:00:2217.00 16.57 5.40%
BLDP 2020-11-17 16:00:2316.61 16.55 2.79%
BLDP 2020-11-17 17:00:3116.68 16.67 -1.29%
BLDP 2020-11-17 18:00:2316.74 16.73 0.12%
BLDP 2020-11-17 19:00:2316.96 16.94 0.47%
BLDP 2020-11-17 20:00:2216.97 16.96 0.76%
BLDP 2020-11-17 21:00:2317.10 17.07 0.53%
BLDP 2020-11-17 22:00:2317.11 17.10 1.53%
BLDP 2020-11-17 23:00:2317.22 17.21 1.53%
BLDP 2020-11-18 01:01:1417.48 17.39 3.08%
BLDP 2020-11-18 02:00:2217.50 17.32 3.55%
BLDP 2020-11-18 03:00:2217.53 17.42 3.55%
BLDP 2020-11-18 04:00:2217.53 17.42 3.55%
BLDP 2020-11-18 05:00:2317.53 17.42 3.55%
BLDP 2020-11-18 06:00:2317.53 17.42 3.55%
BLDP 2020-11-18 07:00:2417.53 17.42 3.55%
BLDP 2020-11-18 08:00:2317.53 17.42 3.55%
BLDP 2020-11-18 09:00:2317.53 17.42 3.55%
BLDP 2020-11-18 10:00:2217.53 17.42 3.55%
BLDP 2020-11-18 11:00:2317.53 17.42 3.55%
BLDP 2020-11-18 12:00:2318.00 14.60 3.55%
BLDP 2020-11-18 13:00:2418.00 14.60 3.55%
BLDP 2020-11-18 14:00:2317.75 17.01 3.55%
BLDP 2020-11-18 15:00:2317.53 17.35 2.43%
BLDP 2020-11-18 16:00:2417.40 17.36 2.78%
BLDP 2020-11-18 17:00:3617.09 17.08 -3.32%
BLDP 2020-11-18 18:00:2317.18 17.16 -1.55%
BLDP 2020-11-18 19:00:2217.49 17.47 0.06%
BLDP 2020-11-18 20:00:2217.50 17.48 0.06%
BLDP 2020-11-18 21:00:2317.29 17.28 -1.09%
BLDP 2020-11-18 22:00:2317.26 17.25 -1.26%
BLDP 2020-11-18 23:00:2316.94 16.93 -3.09%
BLDP 2020-11-19 01:01:1616.95 16.91 -3.55%
BLDP 2020-11-19 02:00:2217.25 16.80 -2.75%
BLDP 2020-11-19 03:00:2323.50 16.26 -2.75%
BLDP 2020-11-19 04:00:2317.37 17.36 -2.75%
BLDP 2020-11-19 05:00:2317.43 17.42 -2.75%
BLDP 2020-11-19 06:00:2317.46 17.45 -2.75%
BLDP 2020-11-19 07:00:2317.57 17.55 -2.75%
BLDP 2020-11-19 08:00:2217.30 17.29 -2.75%
BLDP 2020-11-19 09:00:2317.26 17.24 -2.75%
BLDP 2020-11-19 10:00:2317.18 17.16 -2.75%
BLDP 2020-11-19 11:00:2417.18 17.16 -2.75%
BLDP 2020-11-19 12:00:2317.18 12.95 -2.75%
BLDP 2020-11-19 13:00:2217.18 12.95 -2.75%
BLDP 2020-11-19 14:00:2317.18 12.95 -2.75%
BLDP 2020-11-19 15:00:2319.00 16.78 -3.21%
BLDP 2020-11-19 16:00:2316.86 16.83 -3.55%
BLDP 2020-11-19 17:00:2617.35 17.34 2.66%
BLDP 2020-11-19 18:00:2317.74 17.73 4.97%
BLDP 2020-11-19 19:00:2317.90 17.88 5.86%
BLDP 2020-11-19 20:00:2317.80 17.78 5.33%
BLDP 2020-11-19 21:00:2317.84 17.83 5.62%
BLDP 2020-11-19 22:00:2318.03 18.02 6.75%
BLDP 2020-11-19 23:00:2318.17 18.16 7.52%
BLDP 2020-11-20 01:01:2618.25 18.16 8.50%
BLDP 2020-11-20 02:00:2318.25 18.10 7.91%
BLDP 2020-11-20 03:00:2220.00 17.85 8.20%
BLDP 2020-11-20 04:00:2220.00 17.85 8.20%
BLDP 2020-11-20 05:00:2220.00 17.85 8.20%
BLDP 2020-11-20 06:00:2220.00 17.85 8.20%
BLDP 2020-11-20 07:00:2220.00 17.85 8.20%
BLDP 2020-11-20 08:00:2320.00 17.85 8.20%
BLDP 2020-11-20 09:00:2420.00 17.85 8.20%
BLDP 2020-11-20 10:00:2420.00 17.85 8.20%
BLDP 2020-11-20 11:00:2220.00 17.85 8.20%
BLDP 2020-11-20 12:00:2318.55 16.75 8.20%
BLDP 2020-11-20 13:00:2418.55 18.00 8.20%
BLDP 2020-11-20 14:00:2218.55 18.11 7.61%
BLDP 2020-11-20 15:00:2318.50 18.24 8.80%
BLDP 2020-11-20 16:00:2318.30 18.25 8.92%
BLDP 2020-11-20 17:00:2818.40 18.38 2.11%
BLDP 2020-11-20 18:00:2318.72 18.71 4.00%
BLDP 2020-11-20 19:00:2418.72 18.71 4.00%
BLDP 2020-11-20 20:00:2218.94 18.92 5.17%
BLDP 2020-11-20 21:00:2419.16 19.15 6.44%
BLDP 2020-11-20 22:00:2319.34 19.33 7.39%
BLDP 2020-11-20 23:00:2219.36 19.35 7.56%
BLDP 2020-11-21 01:01:1719.31 19.17 5.06%
BLDP 2020-11-21 02:00:2219.52 19.26 5.55%
BLDP 2020-11-21 03:00:2219.98 19.10 5.55%
BLDP 2020-11-21 04:00:2319.98 19.10 5.55%
BLDP 2020-11-21 05:00:2219.98 19.10 5.55%
BLDP 2020-11-21 06:00:2219.98 19.10 5.55%
BLDP 2020-11-21 07:00:2319.98 19.10 5.55%
BLDP 2020-11-21 08:00:2319.98 19.10 5.55%
BLDP 2020-11-21 09:00:2219.98 19.10 5.55%
BLDP 2020-11-21 10:00:2319.98 19.10 5.55%
BLDP 2020-11-21 11:00:2319.98 19.10 5.55%
BLDP 2020-11-21 12:00:2319.98 19.10 5.55%
BLDP 2020-11-21 13:00:2319.98 19.10 5.55%
BLDP 2020-11-21 14:00:2319.98 19.10 5.55%
BLDP 2020-11-21 15:00:2319.98 19.10 5.55%
BLDP 2020-11-21 16:00:2319.98 19.10 5.55%
BLDP 2020-11-21 17:00:2219.98 19.10 5.55%
BLDP 2020-11-21 18:00:2319.98 19.10 5.55%
BLDP 2020-11-21 19:00:2319.98 19.10 5.55%
BLDP 2020-11-21 20:00:2319.98 19.10 5.55%
BLDP 2020-11-21 21:00:2319.98 19.10 5.55%
BLDP 2020-11-21 22:00:2319.98 19.10 5.55%
BLDP 2020-11-21 23:00:2219.98 19.10 5.55%
BLDP 2020-11-22 01:01:5419.98 19.10 5.55%
BLDP 2020-11-22 02:00:2319.98 19.10 5.55%
BLDP 2020-11-22 03:00:2219.98 19.10 5.55%
BLDP 2020-11-22 04:00:2219.98 19.10 5.55%
BLDP 2020-11-22 05:00:2219.98 19.10 5.55%
BLDP 2020-11-22 06:00:2319.98 19.10 5.55%
BLDP 2020-11-22 07:00:2319.98 19.10 5.55%
BLDP 2020-11-22 08:00:2319.98 19.10 5.55%
BLDP 2020-11-22 09:00:2219.98 19.10 5.55%
BLDP 2020-11-22 10:00:2319.98 19.10 5.55%
BLDP 2020-11-22 11:00:2219.98 19.10 5.55%
BLDP 2020-11-22 12:00:2319.98 19.10 5.55%
BLDP 2020-11-22 13:00:2319.98 19.10 5.55%
BLDP 2020-11-22 14:00:2319.98 19.10 5.55%
BLDP 2020-11-22 15:00:2219.98 19.10 5.55%
BLDP 2020-11-22 16:00:2319.98 19.10 5.55%
BLDP 2020-11-22 17:00:2319.98 19.10 5.55%
BLDP 2020-11-22 18:00:2219.98 19.10 5.55%
BLDP 2020-11-22 19:00:2619.98 19.10 5.55%
BLDP 2020-11-22 20:00:2219.98 19.10 5.55%
BLDP 2020-11-22 21:00:2319.98 19.10 5.55%
BLDP 2020-11-22 22:00:2219.98 19.10 5.55%
BLDP 2020-11-22 23:00:2719.98 19.10 5.55%
BLDP 2020-11-23 01:01:4119.98 19.10 5.55%
BLDP 2020-11-23 02:00:2219.98 19.10 5.55%
BLDP 2020-11-23 03:00:2219.98 19.10 5.55%
BLDP 2020-11-23 04:00:2319.98 19.10 5.55%
BLDP 2020-11-23 05:00:2319.98 19.10 5.55%
BLDP 2020-11-23 06:00:2219.98 19.10 5.55%
BLDP 2020-11-23 07:00:2319.98 19.10 5.55%
BLDP 2020-11-23 08:00:2319.98 19.10 5.55%
BLDP 2020-11-23 09:00:2319.98 19.10 5.55%
BLDP 2020-11-23 10:00:2419.98 19.10 5.55%
BLDP 2020-11-23 11:00:2319.98 19.10 5.55%
BLDP 2020-11-23 12:00:2419.85 19.56 7.94%
BLDP 2020-11-23 13:00:2219.85 19.73 7.34%
BLDP 2020-11-23 14:00:2319.80 19.76 7.67%
BLDP 2020-11-23 15:00:2419.77 19.55 6.64%
BLDP 2020-11-23 16:00:2319.60 19.52 6.37%
BLDP 2020-11-23 17:00:2520.18 20.17 4.02%
BLDP 2020-11-23 18:00:2420.74 20.72 6.86%
BLDP 2020-11-23 19:00:2420.83 20.81 7.32%
BLDP 2020-11-23 20:00:2220.92 20.90 7.78%
BLDP 2020-11-23 21:00:2221.15 21.13 8.97%
BLDP 2020-11-23 22:00:2321.49 21.48 10.82%
BLDP 2020-11-23 23:00:2321.59 21.58 11.29%
BLDP 2020-11-24 01:01:1720.20 20.10 2.44%
BLDP 2020-11-24 02:00:2320.49 20.20 3.30%
BLDP 2020-11-24 03:00:2320.64 19.18 4.11%
BLDP 2020-11-24 04:00:2320.64 19.18 4.11%
BLDP 2020-11-24 05:00:2320.64 19.18 4.11%
BLDP 2020-11-24 06:00:2220.64 19.18 4.11%
BLDP 2020-11-24 07:00:2220.64 19.18 4.11%
BLDP 2020-11-24 08:00:2220.64 19.18 4.11%
BLDP 2020-11-24 09:00:2420.64 19.18 4.11%
BLDP 2020-11-24 10:00:2420.64 19.18 4.11%
BLDP 2020-11-24 11:00:2320.00 14.78 1.57%
BLDP 2020-11-24 12:00:2420.60 20.40 4.62%
BLDP 2020-11-24 13:00:2320.58 20.50 4.11%
BLDP 2020-11-24 14:00:2320.63 20.58 4.77%
BLDP 2020-11-24 15:00:2321.19 20.86 6.55%
BLDP 2020-11-24 16:00:2420.39 19.95 0.81%
BLDP 2020-11-24 17:00:4720.42 20.41 2.30%
BLDP 2020-11-24 18:00:2621.23 21.22 6.15%
BLDP 2020-11-24 19:00:3820.91 20.89 4.50%
BLDP 2020-11-24 20:00:2220.29 20.27 1.40%
BLDP 2020-11-24 21:00:2219.85 19.84 -0.80%
BLDP 2020-11-24 22:00:2319.90 19.88 -0.55%
BLDP 2020-11-24 23:00:2320.00 19.99 0.00%
BLDP 2020-11-25 01:01:1320.10 19.75 -2.86%
BLDP 2020-11-25 02:00:2219.99 19.76 -2.71%
BLDP 2020-11-25 03:00:2320.09 19.85 -1.53%
BLDP 2020-11-25 04:00:2320.09 19.85 -1.53%
BLDP 2020-11-25 05:00:2320.09 19.85 -1.53%
BLDP 2020-11-25 06:00:2220.09 19.85 -1.53%
BLDP 2020-11-25 07:00:2420.09 19.85 -1.53%
BLDP 2020-11-25 08:00:2220.09 19.85 -1.53%
BLDP 2020-11-25 09:00:2220.09 19.85 -1.53%
BLDP 2020-11-25 10:00:2320.09 19.85 -1.53%
BLDP 2020-11-25 11:00:2220.09 19.85 -1.53%
BLDP 2020-11-25 12:00:2220.37 19.99 -1.53%
BLDP 2020-11-25 13:00:2320.37 19.74 -1.53%
BLDP 2020-11-25 14:00:2319.90 19.74 -1.97%
BLDP 2020-11-25 15:00:2319.70 19.58 -3.50%
BLDP 2020-11-25 16:00:2319.70 19.41 -4.04%
BLDP 2020-11-25 17:00:2419.36 19.33 -2.86%
BLDP 2020-11-25 18:00:2419.17 19.16 -3.67%
BLDP 2020-11-25 19:00:2419.82 19.81 -0.40%
BLDP 2020-11-25 20:00:2319.82 19.81 -0.40%
BLDP 2020-11-25 21:00:2320.03 20.02 0.60%
BLDP 2020-11-25 22:00:2420.19 20.18 1.46%
BLDP 2020-11-25 23:00:2320.26 20.25 1.76%
BLDP 2020-11-26 01:01:3320.39 20.27 4.83%
BLDP 2020-11-26 02:00:2220.39 20.27 4.73%
BLDP 2020-11-26 03:00:2220.39 20.27 4.83%
BLDP 2020-11-26 04:00:2320.39 20.27 4.83%
BLDP 2020-11-26 05:00:2420.39 20.27 4.83%
BLDP 2020-11-26 06:00:2320.39 20.27 4.83%
BLDP 2020-11-26 07:00:2320.39 20.27 4.83%
BLDP 2020-11-26 08:00:2220.39 20.27 4.83%
BLDP 2020-11-26 09:00:2320.39 20.27 4.83%
BLDP 2020-11-26 10:00:2320.39 20.27 4.83%
BLDP 2020-11-26 11:00:2320.39 20.27 4.83%
BLDP 2020-11-26 12:00:2320.39 20.27 4.83%
BLDP 2020-11-26 13:00:2320.39 20.27 4.83%
BLDP 2020-11-26 14:00:2420.39 20.27 4.83%
BLDP 2020-11-26 15:00:2320.39 20.27 4.83%
BLDP 2020-11-26 16:00:2320.39 20.27 4.83%
BLDP 2020-11-26 17:00:2220.39 20.27 4.83%
BLDP 2020-11-26 18:00:2220.39 20.27 4.83%
BLDP 2020-11-26 19:00:2320.39 20.27 4.83%
BLDP 2020-11-26 20:00:2420.39 20.27 4.83%
BLDP 2020-11-26 21:00:2420.39 20.27 4.83%
BLDP 2020-11-26 22:00:2320.39 20.27 4.83%
BLDP 2020-11-26 23:00:2320.39 20.27 4.83%
BLDP 2020-11-27 01:01:4520.39 20.27 4.83%
BLDP 2020-11-27 02:00:2320.39 20.27 4.83%
BLDP 2020-11-27 03:00:2320.39 20.27 4.83%
BLDP 2020-11-27 04:00:2320.39 20.27 4.83%
BLDP 2020-11-27 05:00:2320.39 20.27 4.83%
BLDP 2020-11-27 06:00:2320.39 20.27 4.83%
BLDP 2020-11-27 07:00:2320.39 20.27 4.83%
BLDP 2020-11-27 08:00:2220.39 20.27 4.83%
BLDP 2020-11-27 09:00:2320.39 20.27 4.83%
BLDP 2020-11-27 10:00:2220.39 20.27 4.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83