investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-04-09
BLDP 2025-04-09 03:00:410.00 0.00 -7.27%
BLDP 2025-04-09 04:00:421.90 0.91 -7.27%
BLDP 2025-04-09 05:00:361.23 0.91 -7.27%
BLDP 2025-04-09 07:00:371.23 1.01 -2.73%
BLDP 2025-04-09 08:00:431.13 1.02 -2.73%
BLDP 2025-04-09 09:00:401.10 1.02 -2.73%
BLDP 2025-04-09 10:00:421.05 1.04 1.82%
BLDP 2025-04-09 11:00:331.04 1.03 0.91%
BLDP 2025-04-09 12:01:091.06 1.05 2.73%
BLDP 2025-04-09 13:00:381.07 1.06 3.64%
BLDP 2025-04-09 14:00:391.18 1.17 13.64%
BLDP 2025-04-09 15:00:411.14 1.13 10.91%
BLDP 2025-04-09 16:00:441.19 1.11 11.82%
BLDP 2025-04-09 17:00:381.19 1.03 12.75%
BLDP 2025-04-09 18:00:431.19 1.12 12.75%
BLDP 2025-04-09 19:00:411.20 1.03 12.75%
BLDP 2025-04-09 20:00:420.00 0.00 12.75%
2025-04-10
BLDP 2025-04-10 05:00:451.33 0.96 12.75%
BLDP 2025-04-10 06:00:461.14 0.96 12.75%
BLDP 2025-04-10 08:00:421.14 1.08 -1.96%
BLDP 2025-04-10 09:00:411.19 1.10 -1.96%
BLDP 2025-04-10 10:00:511.14 1.13 -0.98%
BLDP 2025-04-10 12:00:471.12 1.11 -2.94%
BLDP 2025-04-10 13:00:481.13 1.12 -1.96%
BLDP 2025-04-10 14:00:501.16 1.15 0.98%
BLDP 2025-04-10 16:00:421.20 1.09 0.98%
BLDP 2025-04-10 17:00:411.19 1.09 0.87%
BLDP 2025-04-10 18:00:441.27 1.09 1.74%
BLDP 2025-04-10 20:00:470.00 0.00 1.74%
2025-04-11
BLDP 2025-04-11 05:00:381.46 1.07 1.74%
BLDP 2025-04-11 06:00:421.45 1.07 15.65%
BLDP 2025-04-11 07:00:461.34 1.16 15.65%
BLDP 2025-04-11 08:00:391.24 1.16 15.65%
BLDP 2025-04-11 09:00:431.25 1.15 0.00%
BLDP 2025-04-11 10:00:451.17 1.16 0.87%
BLDP 2025-04-11 11:00:421.19 1.18 0.87%
BLDP 2025-04-11 12:00:461.19 1.18 2.61%
BLDP 2025-04-11 13:00:401.21 1.20 3.48%
BLDP 2025-04-11 15:00:401.20 1.19 2.61%
BLDP 2025-04-11 16:00:461.20 1.12 3.48%
BLDP 2025-04-11 17:00:371.20 1.10 3.45%
BLDP 2025-04-11 18:00:451.25 1.08 3.45%
BLDP 2025-04-11 20:00:440.00 0.00 3.45%
2025-04-14
BLDP 2025-04-14 05:00:401.30 1.08 3.45%
BLDP 2025-04-14 08:00:461.33 1.08 3.45%
BLDP 2025-04-14 09:00:421.25 1.18 3.45%
BLDP 2025-04-14 10:00:421.22 1.21 1.72%
BLDP 2025-04-14 11:00:431.25 1.24 3.45%
BLDP 2025-04-14 12:00:431.20 1.19 0.00%
BLDP 2025-04-14 13:00:431.23 1.22 1.72%
BLDP 2025-04-14 14:00:421.21 1.20 0.86%
BLDP 2025-04-14 15:00:421.22 1.21 0.86%
BLDP 2025-04-14 16:00:391.23 1.18 0.00%
BLDP 2025-04-14 20:00:370.00 0.00 0.00%
2025-04-15
BLDP 2025-04-15 05:00:371.46 1.10 0.00%
BLDP 2025-04-15 06:00:421.46 1.20 0.00%
BLDP 2025-04-15 07:00:451.34 1.20 0.00%
BLDP 2025-04-15 10:00:441.23 1.22 2.50%
BLDP 2025-04-15 12:00:421.22 1.21 1.67%
BLDP 2025-04-15 13:00:421.20 1.19 -0.83%
BLDP 2025-04-15 14:00:401.20 1.19 0.00%
BLDP 2025-04-15 15:00:381.19 1.18 -0.83%
BLDP 2025-04-15 16:00:401.20 1.14 -0.83%
BLDP 2025-04-15 17:00:461.23 1.10 -0.83%
BLDP 2025-04-15 18:00:411.23 1.09 -0.83%
BLDP 2025-04-15 19:00:401.23 1.10 -0.83%
BLDP 2025-04-15 20:00:380.00 0.00 -0.83%
2025-04-16
BLDP 2025-04-16 05:00:371.46 1.09 -0.83%
BLDP 2025-04-16 07:00:411.38 1.06 -0.83%
BLDP 2025-04-16 08:00:401.29 1.10 -0.83%
BLDP 2025-04-16 09:00:381.23 1.10 -0.83%
BLDP 2025-04-16 10:00:421.21 1.20 1.67%
BLDP 2025-04-16 11:00:381.22 1.21 1.67%
BLDP 2025-04-16 12:00:401.21 1.20 1.67%
BLDP 2025-04-16 13:00:341.20 1.19 0.83%
BLDP 2025-04-16 14:00:371.19 1.18 0.00%
BLDP 2025-04-16 15:00:381.18 1.17 -0.83%
BLDP 2025-04-16 16:00:381.22 1.16 0.83%
BLDP 2025-04-16 17:00:391.22 1.16 0.84%
BLDP 2025-04-16 20:00:420.00 0.00 0.84%
2025-04-17
BLDP 2025-04-17 05:00:401.45 1.07 0.84%
BLDP 2025-04-17 07:00:401.17 1.05 -5.88%
BLDP 2025-04-17 08:00:381.25 1.14 -2.52%
BLDP 2025-04-17 09:00:361.24 1.15 -2.52%
BLDP 2025-04-17 10:00:411.17 1.16 -3.36%
BLDP 2025-04-17 11:00:371.15 1.14 -4.20%
BLDP 2025-04-17 12:00:381.15 1.14 -5.04%
BLDP 2025-04-17 14:00:371.14 1.13 -5.04%
BLDP 2025-04-17 15:00:331.14 1.13 -5.88%
BLDP 2025-04-17 16:00:401.20 1.12 -5.88%
BLDP 2025-04-17 17:00:371.20 1.03 -5.83%
BLDP 2025-04-17 18:00:381.20 1.12 -5.83%
BLDP 2025-04-17 20:00:410.00 0.00 -5.83%
2025-04-21
BLDP 2025-04-21 05:00:381.30 1.13 -5.83%
BLDP 2025-04-21 07:00:321.28 1.05 0.00%
BLDP 2025-04-21 08:00:461.20 1.12 0.00%
BLDP 2025-04-21 09:00:391.18 1.12 0.00%
BLDP 2025-04-21 10:00:421.10 1.09 -3.33%
BLDP 2025-04-21 11:00:421.09 1.08 -4.17%
BLDP 2025-04-21 12:00:431.08 1.07 -5.00%
BLDP 2025-04-21 16:00:451.14 1.08 -3.33%
BLDP 2025-04-21 17:00:391.14 1.08 -3.54%
BLDP 2025-04-21 18:00:451.27 1.09 -3.54%
BLDP 2025-04-21 19:00:411.27 1.09 -2.65%
BLDP 2025-04-21 20:00:420.00 0.00 0.00%
2025-04-22
BLDP 2025-04-22 05:00:411.46 1.01 0.00%
BLDP 2025-04-22 06:00:431.46 1.11 0.00%
BLDP 2025-04-22 07:00:431.30 1.11 0.00%
BLDP 2025-04-22 08:00:471.13 1.11 2.65%
BLDP 2025-04-22 10:00:441.13 1.12 3.54%
BLDP 2025-04-22 11:00:421.12 1.11 1.77%
BLDP 2025-04-22 12:00:441.15 1.14 5.31%
BLDP 2025-04-22 13:00:461.14 1.13 4.42%
BLDP 2025-04-22 14:00:471.13 1.12 2.65%
BLDP 2025-04-22 15:00:411.13 1.12 3.54%
BLDP 2025-04-22 16:00:391.15 1.10 2.65%
BLDP 2025-04-22 17:00:431.15 1.10 1.83%
BLDP 2025-04-22 20:00:520.00 0.00 1.83%
2025-04-23
BLDP 2025-04-23 05:00:471.46 1.03 1.83%
BLDP 2025-04-23 07:00:451.31 1.13 1.83%
BLDP 2025-04-23 08:00:451.20 1.13 1.83%
BLDP 2025-04-23 09:00:451.17 1.13 1.83%
BLDP 2025-04-23 10:00:481.18 1.17 5.50%
BLDP 2025-04-23 11:00:391.17 1.16 3.67%
BLDP 2025-04-23 12:00:501.15 1.14 2.75%
BLDP 2025-04-23 14:00:501.17 1.16 4.59%
BLDP 2025-04-23 15:00:461.16 1.15 3.67%
BLDP 2025-04-23 16:00:531.18 1.12 3.67%
BLDP 2025-04-23 17:00:401.18 1.12 3.57%
BLDP 2025-04-23 18:00:381.28 1.12 3.57%
BLDP 2025-04-23 20:00:440.00 0.00 3.57%
2025-04-24
BLDP 2025-04-24 05:00:361.28 0.98 3.57%
BLDP 2025-04-24 07:00:421.25 1.01 3.57%
BLDP 2025-04-24 09:00:421.24 1.11 3.57%
BLDP 2025-04-24 10:00:431.20 1.19 3.57%
BLDP 2025-04-24 11:00:451.19 1.18 2.68%
BLDP 2025-04-24 13:00:411.20 1.19 3.57%
BLDP 2025-04-24 16:00:431.23 1.18 5.36%
BLDP 2025-04-24 17:00:511.23 1.18 6.03%
BLDP 2025-04-24 20:00:450.00 0.00 6.03%
2025-04-25
BLDP 2025-04-25 04:00:510.00 1.10 6.03%
BLDP 2025-04-25 05:00:431.31 1.10 4.31%
BLDP 2025-04-25 09:00:421.25 1.10 4.31%
BLDP 2025-04-25 10:00:401.20 1.19 -1.72%
BLDP 2025-04-25 11:00:391.23 1.22 0.86%
BLDP 2025-04-25 12:00:391.23 1.22 0.00%
BLDP 2025-04-25 13:00:371.24 1.23 1.72%
BLDP 2025-04-25 13:01:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000120677425000282/0001206774-25-000282-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-04-25 14:00:381.22 1.21 0.00%
BLDP 2025-04-25 15:00:391.23 1.22 0.86%
BLDP 2025-04-25 16:00:381.25 1.22 0.00%
BLDP 2025-04-25 17:00:391.35 1.22 0.00%
BLDP 2025-04-25 18:00:441.35 1.24 0.00%
BLDP 2025-04-25 19:00:421.35 1.22 0.00%
BLDP 2025-04-25 20:00:430.00 0.00 0.00%
2025-04-29
BLDP 2025-04-29 11:01:241.23 1.22 -2.46%
BLDP 2025-04-29 13:00:391.22 1.21 -3.28%
BLDP 2025-04-29 14:00:361.24 1.23 -1.64%
BLDP 2025-04-29 16:00:361.32 1.22 -2.46%
BLDP 2025-04-29 17:00:371.30 1.23 -2.46%
BLDP 2025-04-29 18:00:341.33 1.21 -2.46%
BLDP 2025-04-29 20:00:330.00 0.00 -2.46%
2025-04-30
BLDP 2025-04-30 05:00:381.41 1.08 -2.46%
BLDP 2025-04-30 06:00:391.41 1.23 -2.46%
BLDP 2025-04-30 07:00:341.29 1.23 -2.46%
BLDP 2025-04-30 09:00:371.27 1.22 -2.46%
BLDP 2025-04-30 10:00:391.19 1.18 -3.28%
BLDP 2025-04-30 11:00:341.20 1.19 -2.46%
BLDP 2025-04-30 14:00:391.19 1.18 -3.28%
BLDP 2025-04-30 15:00:371.20 1.19 -2.46%
BLDP 2025-04-30 16:00:381.23 1.16 -1.64%
BLDP 2025-04-30 17:00:351.24 1.07 -3.25%
BLDP 2025-04-30 18:00:401.37 1.15 -3.25%
BLDP 2025-04-30 20:00:420.00 0.00 -3.25%
2025-05-01
BLDP 2025-05-01 04:01:081.20 0.00 -3.25%
BLDP 2025-05-01 05:00:371.46 1.09 -1.63%
BLDP 2025-05-01 06:00:421.33 1.07 -1.63%
BLDP 2025-05-01 07:00:341.32 1.11 -1.63%
BLDP 2025-05-01 08:00:441.32 1.08 -1.63%
BLDP 2025-05-01 09:00:371.27 1.18 -1.63%
BLDP 2025-05-01 10:00:381.23 1.22 0.81%
BLDP 2025-05-01 11:00:361.24 1.23 1.63%
BLDP 2025-05-01 12:00:421.23 1.22 0.81%
BLDP 2025-05-01 13:00:351.23 1.22 0.00%
BLDP 2025-05-01 14:00:411.23 1.22 0.81%
BLDP 2025-05-01 15:00:371.24 1.23 1.63%
BLDP 2025-05-01 16:00:391.31 1.22 1.63%
BLDP 2025-05-01 17:00:361.31 1.22 0.82%
BLDP 2025-05-01 18:00:441.45 1.22 3.28%
BLDP 2025-05-01 20:00:390.00 0.00 3.28%
2025-05-02
BLDP 2025-05-02 05:00:371.46 0.99 3.28%
BLDP 2025-05-02 07:00:371.46 1.12 3.28%
BLDP 2025-05-02 08:00:401.31 1.23 3.28%
BLDP 2025-05-02 09:00:351.30 1.24 0.00%
BLDP 2025-05-02 10:00:361.22 1.21 -0.82%
BLDP 2025-05-02 11:00:351.26 1.25 1.64%
BLDP 2025-05-02 13:00:391.27 1.26 2.46%
BLDP 2025-05-02 16:00:421.27 1.21 1.64%
BLDP 2025-05-02 17:00:391.27 1.15 1.63%
BLDP 2025-05-02 20:00:450.00 0.00 1.63%
2025-05-05
BLDP 2025-05-05 05:00:391.38 0.99 1.63%
BLDP 2025-05-05 06:00:361.27 1.11 1.63%
BLDP 2025-05-05 07:00:421.27 1.14 1.63%
BLDP 2025-05-05 08:00:371.27 1.11 1.63%
BLDP 2025-05-05 09:00:391.27 1.21 -3.25%
BLDP 2025-05-05 10:00:411.25 1.24 0.00%
BLDP 2025-05-05 11:00:341.24 1.23 -0.81%
BLDP 2025-05-05 13:00:341.27 1.26 0.81%
BLDP 2025-05-05 16:00:411.27 1.23 1.63%
BLDP 2025-05-05 17:00:361.27 1.22 -1.60%
BLDP 2025-05-05 18:00:381.26 1.22 -1.60%
BLDP 2025-05-05 20:00:400.00 0.00 -1.60%
2025-05-06
BLDP 2025-05-06 05:00:351.46 1.09 -1.60%
BLDP 2025-05-06 06:00:401.24 1.09 -1.60%
BLDP 2025-05-06 07:00:381.24 1.12 -1.60%
BLDP 2025-05-06 07:55:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925000449/0001279569-25-000449-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-05-06 08:00:411.33 1.24 -1.60%
BLDP 2025-05-06 08:34:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000145301525000011/0001453015-25-000011-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-05-06 09:00:401.27 1.24 0.00%
BLDP 2025-05-06 10:00:411.22 1.21 -4.00%
BLDP 2025-05-06 11:00:321.21 1.20 -4.00%
BLDP 2025-05-06 12:00:401.23 1.22 -3.20%
BLDP 2025-05-06 13:00:361.22 1.21 -4.00%
BLDP 2025-05-06 14:00:441.20 1.19 -4.80%
BLDP 2025-05-06 15:00:361.21 1.20 -4.00%
BLDP 2025-05-06 16:00:421.33 1.18 -3.20%
BLDP 2025-05-06 17:00:411.32 1.18 -3.97%
BLDP 2025-05-06 18:00:441.32 1.20 -3.97%
BLDP 2025-05-06 20:00:430.00 0.00 -3.97%
2025-05-07
BLDP 2025-05-07 05:00:401.41 0.99 -3.97%
BLDP 2025-05-07 06:00:421.41 1.09 -3.97%
BLDP 2025-05-07 07:00:421.32 1.09 -3.97%
BLDP 2025-05-07 08:00:451.32 1.10 -3.97%
BLDP 2025-05-07 09:00:401.26 1.12 -3.97%
BLDP 2025-05-07 10:00:401.24 1.23 3.17%
BLDP 2025-05-07 11:00:351.23 1.22 2.38%
BLDP 2025-05-07 12:00:411.22 1.21 1.59%
BLDP 2025-05-07 13:00:381.21 1.20 0.00%
BLDP 2025-05-07 14:00:361.20 1.18 -1.59%
BLDP 2025-05-07 15:00:401.22 1.21 1.59%
BLDP 2025-05-07 16:00:401.22 1.18 -0.79%
BLDP 2025-05-07 19:00:391.22 1.09 -0.79%
BLDP 2025-05-07 20:00:410.00 0.00 -0.79%
2025-05-08
BLDP 2025-05-08 05:00:391.35 1.16 -0.79%
BLDP 2025-05-08 06:00:391.40 1.16 2.38%
BLDP 2025-05-08 07:00:391.30 1.21 2.38%
BLDP 2025-05-08 09:00:331.25 1.18 2.38%
BLDP 2025-05-08 10:00:371.25 1.24 4.76%
BLDP 2025-05-08 11:00:361.23 1.22 3.17%
BLDP 2025-05-08 12:00:321.27 1.26 6.35%
BLDP 2025-05-08 13:00:351.28 1.27 7.14%
BLDP 2025-05-08 16:00:361.30 1.23 8.73%
BLDP 2025-05-08 17:00:321.30 1.23 9.17%
BLDP 2025-05-08 20:00:400.00 0.00 9.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.