investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-02-11
BLDP 2025-02-11 12:00:371.37 1.36 -3.62%
BLDP 2025-02-11 13:00:371.34 1.33 -5.80%
BLDP 2025-02-11 14:00:421.33 1.32 -5.80%
BLDP 2025-02-11 15:00:391.33 1.32 -6.52%
BLDP 2025-02-11 17:00:381.40 1.31 -6.52%
BLDP 2025-02-11 18:00:411.34 1.31 -6.38%
BLDP 2025-02-11 19:00:431.44 1.31 -6.38%
BLDP 2025-02-11 20:00:431.47 1.31 -6.38%
BLDP 2025-02-11 21:02:020.00 0.00 2.13%
2025-02-12
BLDP 2025-02-12 05:00:381.32 1.30 2.13%
BLDP 2025-02-12 06:00:411.49 1.30 0.00%
BLDP 2025-02-12 09:00:381.38 1.30 0.00%
BLDP 2025-02-12 10:00:411.39 1.35 2.13%
BLDP 2025-02-12 11:00:361.35 1.34 2.13%
BLDP 2025-02-12 12:00:391.41 1.40 5.67%
BLDP 2025-02-12 13:00:381.45 1.44 9.22%
BLDP 2025-02-12 14:00:401.47 1.45 10.64%
BLDP 2025-02-12 15:00:371.45 1.44 9.22%
BLDP 2025-02-12 17:00:371.46 1.44 8.51%
BLDP 2025-02-12 18:00:391.46 1.44 9.09%
BLDP 2025-02-12 20:00:361.48 1.44 9.09%
BLDP 2025-02-12 21:01:540.00 0.00 9.09%
2025-02-13
BLDP 2025-02-13 05:00:390.00 1.25 9.09%
BLDP 2025-02-13 06:00:431.56 1.30 9.09%
BLDP 2025-02-13 07:00:431.59 1.33 9.09%
BLDP 2025-02-13 08:00:401.59 1.37 -0.76%
BLDP 2025-02-13 09:00:441.47 1.40 -0.76%
BLDP 2025-02-13 10:00:401.47 1.39 -0.76%
BLDP 2025-02-13 11:00:361.46 1.45 0.76%
BLDP 2025-02-13 12:00:361.46 1.45 1.52%
BLDP 2025-02-13 13:00:361.45 1.44 0.76%
BLDP 2025-02-13 14:00:421.47 1.46 2.27%
BLDP 2025-02-13 15:00:401.49 1.48 3.79%
BLDP 2025-02-13 16:00:401.50 1.49 4.55%
BLDP 2025-02-13 17:00:571.50 1.44 3.79%
BLDP 2025-02-13 18:00:421.50 1.44 1.39%
BLDP 2025-02-13 19:00:431.48 1.44 2.78%
BLDP 2025-02-13 20:00:481.50 1.44 2.78%
BLDP 2025-02-13 21:01:580.00 0.00 2.78%
2025-02-14
BLDP 2025-02-14 05:00:490.00 1.30 2.78%
BLDP 2025-02-14 06:00:491.56 1.49 0.69%
BLDP 2025-02-14 07:00:431.56 1.50 0.69%
BLDP 2025-02-14 08:00:481.52 1.50 1.39%
BLDP 2025-02-14 09:00:431.54 1.51 1.39%
BLDP 2025-02-14 11:00:431.50 1.49 0.69%
BLDP 2025-02-14 12:00:421.45 1.44 -2.78%
BLDP 2025-02-14 13:00:421.44 1.43 -3.47%
BLDP 2025-02-14 16:00:451.44 1.43 -4.17%
BLDP 2025-02-14 17:00:521.53 1.40 -1.39%
BLDP 2025-02-14 18:00:461.53 1.44 -1.34%
BLDP 2025-02-14 21:01:510.00 0.00 -1.34%
2025-02-18
BLDP 2025-02-18 05:00:380.00 1.25 -1.34%
BLDP 2025-02-18 06:00:391.57 1.32 -1.34%
BLDP 2025-02-18 07:00:391.57 1.29 -1.34%
BLDP 2025-02-18 08:00:431.57 1.37 -1.34%
BLDP 2025-02-18 10:00:451.58 1.45 2.68%
BLDP 2025-02-18 11:00:361.49 1.48 0.67%
BLDP 2025-02-18 12:00:381.52 1.51 2.68%
BLDP 2025-02-18 14:00:431.49 1.48 1.34%
BLDP 2025-02-18 15:00:371.48 1.47 0.67%
BLDP 2025-02-18 16:00:441.49 1.48 1.34%
BLDP 2025-02-18 17:00:491.52 1.46 2.01%
BLDP 2025-02-18 18:00:461.50 1.46 1.36%
BLDP 2025-02-18 20:00:371.55 1.46 1.36%
BLDP 2025-02-18 21:01:030.00 0.00 1.36%
2025-02-19
BLDP 2025-02-19 05:00:420.00 1.25 1.36%
BLDP 2025-02-19 06:00:481.55 1.50 1.36%
BLDP 2025-02-19 09:00:421.52 1.50 1.36%
BLDP 2025-02-19 11:00:351.50 1.49 0.00%
BLDP 2025-02-19 12:00:441.48 1.47 -1.36%
BLDP 2025-02-19 13:00:381.50 1.49 -0.68%
BLDP 2025-02-19 15:00:421.49 1.48 -1.36%
BLDP 2025-02-19 16:00:421.50 1.49 0.00%
BLDP 2025-02-19 17:00:491.48 1.46 -2.04%
BLDP 2025-02-19 18:00:441.51 1.46 -2.00%
BLDP 2025-02-19 21:01:480.00 0.00 -2.00%
2025-02-20
BLDP 2025-02-20 05:00:390.00 1.25 -2.00%
BLDP 2025-02-20 06:00:421.55 1.47 -2.00%
BLDP 2025-02-20 08:00:421.49 1.47 0.67%
BLDP 2025-02-20 09:00:431.55 1.45 0.67%
BLDP 2025-02-20 10:00:441.49 1.45 0.67%
BLDP 2025-02-20 11:00:381.43 1.42 -2.67%
BLDP 2025-02-20 12:00:441.44 1.43 -2.67%
BLDP 2025-02-20 13:00:421.43 1.42 -3.33%
BLDP 2025-02-20 15:00:421.45 1.44 -2.00%
BLDP 2025-02-20 16:00:431.47 1.46 0.00%
BLDP 2025-02-20 17:00:391.47 1.45 -0.67%
BLDP 2025-02-20 18:00:461.47 1.40 -0.68%
BLDP 2025-02-20 21:01:180.00 0.00 -0.68%
2025-02-21
BLDP 2025-02-21 05:00:380.00 1.25 -0.68%
BLDP 2025-02-21 06:00:391.53 1.46 -0.68%
BLDP 2025-02-21 08:00:421.53 1.43 -0.68%
BLDP 2025-02-21 10:00:441.49 1.43 0.00%
BLDP 2025-02-21 11:00:381.47 1.46 0.00%
BLDP 2025-02-21 12:00:441.47 1.46 0.68%
BLDP 2025-02-21 13:00:441.44 1.43 -1.36%
BLDP 2025-02-21 14:00:451.42 1.41 -2.72%
BLDP 2025-02-21 15:00:421.41 1.40 -3.40%
BLDP 2025-02-21 16:00:431.41 1.40 -4.08%
BLDP 2025-02-21 17:00:521.41 1.39 -4.08%
BLDP 2025-02-21 18:00:451.41 1.38 -4.11%
BLDP 2025-02-21 20:00:481.43 1.38 -4.11%
BLDP 2025-02-21 21:00:440.00 0.00 -4.11%
2025-02-24
BLDP 2025-02-24 05:00:450.00 1.30 -4.11%
BLDP 2025-02-24 06:00:451.80 1.30 -4.11%
BLDP 2025-02-24 07:00:441.80 1.40 -4.11%
BLDP 2025-02-24 08:00:431.57 1.40 0.68%
BLDP 2025-02-24 09:00:461.53 1.40 0.68%
BLDP 2025-02-24 10:00:441.50 1.37 0.00%
BLDP 2025-02-24 11:00:401.37 1.36 -2.74%
BLDP 2025-02-24 12:00:481.36 1.35 -3.42%
BLDP 2025-02-24 13:00:421.37 1.36 -2.05%
BLDP 2025-02-24 15:00:421.36 1.35 -2.74%
BLDP 2025-02-24 17:00:461.38 1.32 -4.11%
BLDP 2025-02-24 18:00:481.38 1.32 -4.29%
BLDP 2025-02-24 21:01:500.00 0.00 -4.29%
2025-02-25
BLDP 2025-02-25 05:00:440.00 1.30 -4.29%
BLDP 2025-02-25 06:00:491.52 1.34 -4.29%
BLDP 2025-02-25 07:00:471.51 1.34 0.00%
BLDP 2025-02-25 10:00:471.43 1.34 0.00%
BLDP 2025-02-25 11:00:441.33 1.32 -0.71%
BLDP 2025-02-25 12:00:491.31 1.30 -2.86%
BLDP 2025-02-25 13:00:441.30 1.29 -3.57%
BLDP 2025-02-25 14:00:511.32 1.31 -2.14%
BLDP 2025-02-25 17:00:351.41 1.31 -1.43%
BLDP 2025-02-25 18:00:371.44 1.31 -1.49%
BLDP 2025-02-25 21:01:420.00 0.00 -1.49%
2025-02-26
BLDP 2025-02-26 05:00:470.00 1.25 -1.49%
BLDP 2025-02-26 06:01:111.49 1.25 -1.49%
BLDP 2025-02-26 07:00:411.40 1.25 -1.49%
BLDP 2025-02-26 08:00:431.40 1.27 -1.49%
BLDP 2025-02-26 09:00:421.40 1.30 -1.49%
BLDP 2025-02-26 11:00:401.34 1.33 0.75%
BLDP 2025-02-26 12:00:411.36 1.35 2.99%
BLDP 2025-02-26 13:00:401.39 1.38 5.22%
BLDP 2025-02-26 14:00:421.37 1.36 3.73%
BLDP 2025-02-26 15:00:401.36 1.35 2.99%
BLDP 2025-02-26 17:00:431.39 1.33 2.99%
BLDP 2025-02-26 18:00:411.39 1.33 4.48%
BLDP 2025-02-26 19:00:361.48 1.33 4.48%
BLDP 2025-02-26 21:01:260.00 0.00 4.48%
2025-02-27
BLDP 2025-02-27 05:00:390.00 1.25 4.48%
BLDP 2025-02-27 06:00:451.50 1.25 4.48%
BLDP 2025-02-27 08:00:421.41 1.25 4.48%
BLDP 2025-02-27 10:00:421.43 1.39 4.48%
BLDP 2025-02-27 11:00:381.33 1.32 -2.24%
BLDP 2025-02-27 12:00:451.35 1.34 -0.75%
BLDP 2025-02-27 13:00:371.34 1.33 -1.49%
BLDP 2025-02-27 16:00:431.32 1.31 -2.99%
BLDP 2025-02-27 17:00:391.35 1.29 -4.48%
BLDP 2025-02-27 18:00:391.35 1.29 -4.41%
BLDP 2025-02-27 21:00:410.00 0.00 -4.41%
2025-02-28
BLDP 2025-02-28 05:00:380.00 1.25 -4.41%
BLDP 2025-02-28 06:00:421.51 1.25 -4.41%
BLDP 2025-02-28 08:00:421.51 1.23 -4.41%
BLDP 2025-02-28 10:00:411.38 1.28 -4.41%
BLDP 2025-02-28 11:00:381.28 1.27 -1.47%
BLDP 2025-02-28 13:00:391.27 1.26 -2.21%
BLDP 2025-02-28 14:00:431.25 1.24 -2.94%
BLDP 2025-02-28 17:00:361.30 1.21 -4.41%
BLDP 2025-02-28 18:00:411.29 1.22 -2.31%
BLDP 2025-02-28 19:00:381.38 1.22 -2.31%
BLDP 2025-02-28 20:00:421.38 1.24 -2.31%
BLDP 2025-02-28 21:01:220.00 0.00 -2.31%
2025-03-03
BLDP 2025-03-03 06:00:431.41 1.17 -2.31%
BLDP 2025-03-03 08:00:381.27 1.15 -2.31%
BLDP 2025-03-03 09:00:421.27 1.23 -2.31%
BLDP 2025-03-03 10:00:401.27 1.25 -2.31%
BLDP 2025-03-03 11:00:381.20 1.19 -2.31%
BLDP 2025-03-03 14:00:351.18 1.17 -3.85%
BLDP 2025-03-03 15:00:421.15 1.14 -6.15%
BLDP 2025-03-03 16:00:441.13 1.12 -7.69%
BLDP 2025-03-03 17:00:421.20 1.11 -8.46%
BLDP 2025-03-03 18:00:381.22 1.11 -8.94%
BLDP 2025-03-03 20:00:401.32 1.12 -8.94%
BLDP 2025-03-03 21:01:160.00 0.00 -8.94%
2025-03-04
BLDP 2025-03-04 06:01:011.44 1.12 -8.94%
BLDP 2025-03-04 07:00:411.44 1.12 0.00%
BLDP 2025-03-04 08:00:451.33 1.12 0.00%
BLDP 2025-03-04 08:57:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925000215/0001279569-25-000215-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-03-04 09:00:371.31 1.12 0.00%
BLDP 2025-03-04 10:00:521.17 1.12 0.00%
BLDP 2025-03-04 11:00:381.15 1.14 1.63%
BLDP 2025-03-04 12:00:431.19 1.18 5.69%
BLDP 2025-03-04 13:00:351.23 1.22 8.94%
BLDP 2025-03-04 14:00:421.24 1.23 8.94%
BLDP 2025-03-04 15:00:361.25 1.24 10.57%
BLDP 2025-03-04 16:00:371.29 1.28 13.01%
BLDP 2025-03-04 17:00:361.35 1.20 13.01%
BLDP 2025-03-04 18:00:371.23 1.20 9.82%
BLDP 2025-03-04 19:00:341.28 1.20 12.50%
BLDP 2025-03-04 21:01:280.00 0.00 12.50%
2025-03-05
BLDP 2025-03-05 06:00:361.49 1.30 12.50%
BLDP 2025-03-05 07:00:391.49 1.20 12.50%
BLDP 2025-03-05 08:00:411.41 1.20 12.50%
BLDP 2025-03-05 09:00:371.41 1.23 12.50%
BLDP 2025-03-05 10:00:391.36 1.23 1.79%
BLDP 2025-03-05 11:00:381.28 1.27 0.00%
BLDP 2025-03-05 12:00:351.24 1.23 -2.68%
BLDP 2025-03-05 13:00:331.28 1.27 0.00%
BLDP 2025-03-05 14:00:391.26 1.25 -1.79%
BLDP 2025-03-05 15:00:351.25 1.24 -1.79%
BLDP 2025-03-05 16:00:371.24 1.23 -2.68%
BLDP 2025-03-05 17:00:331.29 1.23 -2.68%
BLDP 2025-03-05 18:00:381.29 1.18 -2.36%
BLDP 2025-03-05 19:00:401.33 1.18 -2.36%
BLDP 2025-03-05 21:01:400.00 0.00 -2.36%
2025-03-06
BLDP 2025-03-06 06:00:371.43 1.07 -2.36%
BLDP 2025-03-06 07:00:361.43 1.12 -2.36%
BLDP 2025-03-06 09:00:391.37 1.12 -2.36%
BLDP 2025-03-06 10:00:391.26 1.20 -2.36%
BLDP 2025-03-06 11:00:361.21 1.20 -2.36%
BLDP 2025-03-06 12:00:411.23 1.22 -0.79%
BLDP 2025-03-06 13:00:401.20 1.19 -3.15%
BLDP 2025-03-06 14:00:421.19 1.18 -3.94%
BLDP 2025-03-06 15:00:381.18 1.17 -4.72%
BLDP 2025-03-06 16:00:441.20 1.19 -3.15%
BLDP 2025-03-06 17:00:361.27 1.17 -2.36%
BLDP 2025-03-06 18:00:411.27 1.17 -2.42%
BLDP 2025-03-06 19:00:411.30 1.17 -2.42%
BLDP 2025-03-06 21:01:560.00 0.00 -2.42%
2025-03-07
BLDP 2025-03-07 06:00:391.49 1.20 -2.42%
BLDP 2025-03-07 08:00:391.37 1.23 -2.42%
BLDP 2025-03-07 10:00:411.26 1.23 -2.42%
BLDP 2025-03-07 11:00:321.26 1.25 3.23%
BLDP 2025-03-07 12:00:441.25 1.24 3.23%
BLDP 2025-03-07 13:00:361.22 1.21 0.81%
BLDP 2025-03-07 14:00:431.24 1.23 2.42%
BLDP 2025-03-07 15:00:361.25 1.24 3.23%
BLDP 2025-03-07 16:00:421.26 1.25 3.23%
BLDP 2025-03-07 17:00:341.28 1.20 4.03%
BLDP 2025-03-07 18:00:361.30 1.21 4.13%
BLDP 2025-03-07 20:00:391.38 1.21 4.13%
BLDP 2025-03-07 21:01:560.00 0.00 4.13%
2025-03-10
BLDP 2025-03-10 05:00:361.34 0.99 4.13%
BLDP 2025-03-10 06:00:401.36 0.99 4.13%
BLDP 2025-03-10 07:00:321.44 1.11 4.13%
BLDP 2025-03-10 08:00:391.26 1.07 4.13%
BLDP 2025-03-10 09:00:381.26 1.20 4.13%
BLDP 2025-03-10 10:00:441.25 1.24 -0.83%
BLDP 2025-03-10 11:00:411.27 1.26 0.00%
BLDP 2025-03-10 12:00:441.27 1.26 0.83%
BLDP 2025-03-10 13:00:381.26 1.25 -0.83%
BLDP 2025-03-10 14:00:391.23 1.22 -2.48%
BLDP 2025-03-10 15:00:411.21 1.20 -4.13%
BLDP 2025-03-10 16:00:421.25 1.18 -2.48%
BLDP 2025-03-10 17:00:461.28 1.13 -3.17%
BLDP 2025-03-10 18:00:401.26 1.13 -3.17%
BLDP 2025-03-10 20:00:420.00 0.00 -3.17%
2025-03-11
BLDP 2025-03-11 05:00:421.36 1.20 -3.17%
BLDP 2025-03-11 09:00:431.34 1.20 -3.17%
BLDP 2025-03-11 10:00:421.22 1.21 -1.59%
BLDP 2025-03-11 11:00:411.18 1.17 -3.97%
BLDP 2025-03-11 13:00:391.16 1.15 -5.56%
BLDP 2025-03-11 15:00:411.21 1.20 -1.59%
BLDP 2025-03-11 16:00:391.21 1.17 -2.38%
BLDP 2025-03-11 17:00:381.30 1.17 -2.44%
BLDP 2025-03-11 18:00:411.31 1.17 -2.44%
BLDP 2025-03-11 20:00:380.00 0.00 -2.44%
2025-03-12
BLDP 2025-03-12 05:00:391.49 1.09 -2.44%
BLDP 2025-03-12 07:00:391.37 1.08 6.50%
BLDP 2025-03-12 08:00:431.36 1.10 6.50%
BLDP 2025-03-12 09:00:351.28 1.20 4.07%
BLDP 2025-03-12 10:00:431.21 1.20 0.81%
BLDP 2025-03-12 11:00:401.20 1.19 -0.81%
BLDP 2025-03-12 12:00:411.19 1.18 -0.81%
BLDP 2025-03-12 13:00:391.21 1.20 0.00%
BLDP 2025-03-12 15:00:381.24 1.23 2.44%
BLDP 2025-03-12 16:00:421.26 1.18 2.44%
BLDP 2025-03-12 17:00:481.25 1.19 3.33%
BLDP 2025-03-12 19:00:371.27 1.19 3.33%
BLDP 2025-03-12 20:00:450.00 0.00 3.33%
2025-03-13
BLDP 2025-03-13 05:00:371.35 1.14 10.83%
BLDP 2025-03-13 06:00:421.34 1.17 10.83%
BLDP 2025-03-13 07:00:401.34 1.25 4.17%
BLDP 2025-03-13 08:11:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925000260/0001279569-25-000260-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-03-13 09:00:391.28 1.25 1.67%
BLDP 2025-03-13 10:00:391.32 1.31 6.67%
BLDP 2025-03-13 11:00:371.29 1.28 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.