2026-06-15
|
| BLDP | 2026-06-15 00:02:14 | | 0.00 | 0.00 | 1.19% |
| BLDP | 2026-06-15 04:01:22 | | 4.75 | 4.30 | 1.19% |
| BLDP | 2026-06-15 05:01:05 | | 4.75 | 4.36 | 1.19% |
| BLDP | 2026-06-15 07:01:07 | | 4.75 | 4.37 | 1.19% |
| BLDP | 2026-06-15 08:01:18 | | 4.42 | 4.36 | 3.80% |
| BLDP | 2026-06-15 09:01:08 | | 4.42 | 4.36 | 4.04% |
| BLDP | 2026-06-15 10:01:18 | | 4.20 | 4.19 | -0.24% |
| BLDP | 2026-06-15 11:01:14 | | 4.21 | 4.20 | -0.24% |
| BLDP | 2026-06-15 12:01:25 | | 4.24 | 4.23 | 0.71% |
| BLDP | 2026-06-15 14:01:19 | | 4.21 | 4.20 | 0.00% |
| BLDP | 2026-06-15 15:01:06 | | 4.20 | 4.17 | -0.24% |
| BLDP | 2026-06-15 16:01:19 | | 4.24 | 4.16 | -1.18% |
| BLDP | 2026-06-15 17:01:16 | | 4.20 | 4.16 | 0.71% |
| BLDP | 2026-06-15 18:01:20 | | 4.20 | 4.16 | -1.18% |
| BLDP | 2026-06-15 19:01:06 | | 4.24 | 4.16 | -1.18% |
| BLDP | 2026-06-15 20:01:16 | | 0.00 | 0.00 | -1.18% |
2026-06-16
|
| BLDP | 2026-06-16 04:01:16 | | 4.67 | 3.95 | 3.32% |
| BLDP | 2026-06-16 05:01:10 | | 4.40 | 3.95 | 2.37% |
| BLDP | 2026-06-16 06:01:15 | | 4.27 | 4.16 | 2.84% |
| BLDP | 2026-06-16 06:24:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000549/0001279569-26-000549-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2026-06-16 07:01:15 | | 4.27 | 3.95 | 0.00% |
| BLDP | 2026-06-16 08:01:19 | | 4.27 | 4.09 | 0.00% |
| BLDP | 2026-06-16 09:01:06 | | 4.17 | 4.11 | 0.00% |
| BLDP | 2026-06-16 10:01:14 | | 4.20 | 4.19 | 1.18% |
| BLDP | 2026-06-16 11:01:07 | | 4.24 | 4.23 | 2.13% |
| BLDP | 2026-06-16 12:01:17 | | 4.21 | 4.20 | 1.18% |
| BLDP | 2026-06-16 13:01:09 | | 4.16 | 4.15 | 0.00% |
| BLDP | 2026-06-16 14:01:13 | | 4.24 | 4.23 | 2.13% |
| BLDP | 2026-06-16 15:01:12 | | 4.20 | 4.19 | 1.18% |
| BLDP | 2026-06-16 16:01:21 | | 4.38 | 4.05 | -0.96% |
| BLDP | 2026-06-16 17:01:13 | | 4.16 | 4.11 | -0.96% |
| BLDP | 2026-06-16 19:01:06 | | 4.16 | 4.04 | -2.64% |
| BLDP | 2026-06-16 20:01:19 | | 0.00 | 0.00 | -2.64% |
2026-06-17
|
| BLDP | 2026-06-17 04:01:24 | | 4.52 | 4.05 | -2.64% |
| BLDP | 2026-06-17 06:01:20 | | 4.28 | 4.05 | 4.09% |
| BLDP | 2026-06-17 08:01:14 | | 4.20 | 4.09 | 4.09% |
| BLDP | 2026-06-17 09:01:09 | | 4.18 | 4.09 | 0.24% |
| BLDP | 2026-06-17 10:01:13 | | 4.37 | 4.36 | 6.01% |
| BLDP | 2026-06-17 12:01:14 | | 4.39 | 4.38 | 6.01% |
| BLDP | 2026-06-17 13:01:11 | | 4.38 | 4.37 | 6.01% |
| BLDP | 2026-06-17 14:01:20 | | 4.31 | 4.30 | 4.09% |
| BLDP | 2026-06-17 15:01:11 | | 4.24 | 4.23 | 2.88% |
| BLDP | 2026-06-17 16:01:19 | | 4.22 | 4.05 | -0.73% |
| BLDP | 2026-06-17 17:01:12 | | 4.22 | 4.00 | 1.21% |
| BLDP | 2026-06-17 18:01:21 | | 4.22 | 4.17 | 1.21% |
| BLDP | 2026-06-17 19:01:09 | | 4.27 | 4.00 | 2.18% |
| BLDP | 2026-06-17 20:01:19 | | 0.00 | 0.00 | 3.15% |
2026-06-18
|
| BLDP | 2026-06-18 04:01:19 | | 4.37 | 4.20 | 3.87% |
| BLDP | 2026-06-18 05:01:08 | | 4.35 | 4.25 | 3.87% |
| BLDP | 2026-06-18 06:01:16 | | 4.37 | 4.30 | 4.12% |
| BLDP | 2026-06-18 08:01:19 | | 4.34 | 4.26 | 3.15% |
| BLDP | 2026-06-18 09:01:09 | | 4.34 | 4.30 | 4.12% |
| BLDP | 2026-06-18 10:01:15 | | 4.15 | 4.13 | 0.00% |
| BLDP | 2026-06-18 11:01:13 | | 4.20 | 4.17 | 0.48% |
| BLDP | 2026-06-18 12:01:20 | | 4.22 | 4.21 | 1.45% |
| BLDP | 2026-06-18 13:01:12 | | 4.26 | 4.25 | 2.18% |
| BLDP | 2026-06-18 14:01:27 | | 4.24 | 4.21 | 1.94% |
| BLDP | 2026-06-18 15:01:13 | | 4.31 | 4.30 | 3.87% |
| BLDP | 2026-06-18 16:01:24 | | 4.38 | 4.21 | 5.05% |
| BLDP | 2026-06-18 17:01:07 | | 4.37 | 4.33 | 5.05% |
| BLDP | 2026-06-18 18:01:26 | | 4.37 | 4.21 | 5.05% |
| BLDP | 2026-06-18 19:01:10 | | 4.37 | 4.33 | 5.05% |
| BLDP | 2026-06-18 20:01:35 | | 0.00 | 0.00 | 5.05% |
2026-06-22
|
| BLDP | 2026-06-22 04:01:37 | | 4.74 | 3.94 | 5.05% |
| BLDP | 2026-06-22 06:01:17 | | 4.38 | 3.94 | 5.05% |
| BLDP | 2026-06-22 07:01:05 | | 4.38 | 4.09 | 0.00% |
| BLDP | 2026-06-22 08:01:14 | | 4.50 | 4.09 | 0.24% |
| BLDP | 2026-06-22 09:01:06 | | 4.38 | 4.34 | 0.00% |
| BLDP | 2026-06-22 10:01:17 | | 4.40 | 4.38 | 0.96% |
| BLDP | 2026-06-22 11:01:10 | | 4.35 | 4.34 | -0.72% |
| BLDP | 2026-06-22 12:01:22 | | 4.34 | 4.33 | -0.72% |
| BLDP | 2026-06-22 13:01:11 | | 4.32 | 4.30 | -1.20% |
| BLDP | 2026-06-22 14:01:19 | | 4.41 | 4.40 | 1.20% |
| BLDP | 2026-06-22 15:04:07 | | 4.34 | 4.33 | -0.72% |
| BLDP | 2026-06-22 16:01:22 | | 4.40 | 4.26 | -0.92% |
| BLDP | 2026-06-22 18:01:24 | | 4.32 | 4.26 | -0.92% |
| BLDP | 2026-06-22 19:01:10 | | 4.32 | 4.23 | -0.92% |
| BLDP | 2026-06-22 20:01:19 | | 0.00 | 0.00 | -0.92% |
2026-06-23
|
| BLDP | 2026-06-23 04:01:16 | | 4.20 | 3.88 | -3.20% |
| BLDP | 2026-06-23 05:01:12 | | 4.20 | 3.97 | -6.18% |
| BLDP | 2026-06-23 06:01:19 | | 4.20 | 4.03 | -6.41% |
| BLDP | 2026-06-23 07:01:07 | | 4.20 | 4.03 | -6.18% |
| BLDP | 2026-06-23 08:01:21 | | 4.15 | 4.03 | -1.83% |
| BLDP | 2026-06-23 09:01:11 | | 4.08 | 4.00 | -6.41% |
| BLDP | 2026-06-23 09:18:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000579/0001279569-26-000579-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2026-06-23 10:01:18 | | 4.26 | 4.25 | -1.37% |
| BLDP | 2026-06-23 11:01:12 | | 4.11 | 4.09 | -4.58% |
| BLDP | 2026-06-23 12:01:23 | | 4.17 | 4.16 | -3.66% |
| BLDP | 2026-06-23 13:01:10 | | 4.20 | 4.17 | -2.75% |
| BLDP | 2026-06-23 14:01:13 | | 4.13 | 4.12 | -4.35% |
| BLDP | 2026-06-23 15:01:13 | | 4.14 | 4.13 | -4.12% |
| BLDP | 2026-06-23 16:01:22 | | 4.21 | 4.00 | -3.47% |
| BLDP | 2026-06-23 18:01:24 | | 4.18 | 4.00 | -3.70% |
| BLDP | 2026-06-23 19:01:12 | | 4.40 | 4.12 | -4.63% |
| BLDP | 2026-06-23 20:01:42 | | 0.00 | 0.00 | -4.63% |
2026-06-24
|
| BLDP | 2026-06-24 04:01:28 | | 4.30 | 4.15 | -4.63% |
| BLDP | 2026-06-24 05:01:07 | | 4.29 | 4.15 | -4.63% |
| BLDP | 2026-06-24 06:01:22 | | 4.32 | 4.13 | -0.23% |
| BLDP | 2026-06-24 07:01:03 | | 4.33 | 4.13 | -0.23% |
| BLDP | 2026-06-24 08:01:13 | | 4.27 | 4.15 | -0.23% |
| BLDP | 2026-06-24 09:01:03 | | 4.26 | 4.20 | -0.23% |
| BLDP | 2026-06-24 10:01:14 | | 3.82 | 3.81 | -7.87% |
| BLDP | 2026-06-24 11:01:10 | | 3.81 | 3.80 | -8.10% |
| BLDP | 2026-06-24 12:01:22 | | 3.83 | 3.82 | -7.64% |
| BLDP | 2026-06-24 13:01:21 | | 3.77 | 3.75 | -9.03% |
| BLDP | 2026-06-24 14:01:23 | | 3.74 | 3.73 | -9.72% |
| BLDP | 2026-06-24 15:01:11 | | 3.66 | 3.65 | -11.57% |
| BLDP | 2026-06-24 16:01:26 | | 3.84 | 3.69 | -10.79% |
| BLDP | 2026-06-24 17:01:12 | | 3.78 | 3.75 | -9.59% |
| BLDP | 2026-06-24 18:01:21 | | 3.84 | 3.78 | -7.91% |
| BLDP | 2026-06-24 19:01:08 | | 3.84 | 3.72 | -8.87% |
| BLDP | 2026-06-24 20:01:25 | | 0.00 | 0.00 | -8.87% |
2026-06-25
|
| BLDP | 2026-06-25 04:01:25 | | 4.16 | 3.45 | -8.87% |
| BLDP | 2026-06-25 05:01:09 | | 3.78 | 3.60 | -8.87% |
| BLDP | 2026-06-25 06:01:26 | | 3.78 | 3.60 | 2.40% |
| BLDP | 2026-06-25 07:01:08 | | 3.78 | 3.60 | 2.16% |
| BLDP | 2026-06-25 09:01:06 | | 3.78 | 3.68 | 2.16% |
| BLDP | 2026-06-25 10:01:17 | | 3.63 | 3.62 | -1.20% |
| BLDP | 2026-06-25 11:01:23 | | 3.61 | 3.60 | -1.68% |
| BLDP | 2026-06-25 12:01:17 | | 3.67 | 3.66 | -0.24% |
| BLDP | 2026-06-25 13:01:08 | | 3.66 | 3.65 | -0.48% |
| BLDP | 2026-06-25 14:01:19 | | 3.62 | 3.61 | -1.44% |
| BLDP | 2026-06-25 15:05:32 | | 3.60 | 3.59 | -1.92% |
| BLDP | 2026-06-25 16:01:16 | | 3.69 | 3.52 | -1.90% |
| BLDP | 2026-06-25 17:01:09 | | 3.69 | 3.60 | -1.63% |
| BLDP | 2026-06-25 18:01:23 | | 3.68 | 3.60 | 0.00% |
| BLDP | 2026-06-25 19:01:11 | | 3.62 | 3.55 | -1.90% |
| BLDP | 2026-06-25 20:01:24 | | 0.00 | 0.00 | -2.44% |
2026-06-26
|
| BLDP | 2026-06-26 04:01:20 | | 3.90 | 3.50 | -2.44% |
| BLDP | 2026-06-26 05:01:07 | | 3.57 | 3.21 | -1.63% |
| BLDP | 2026-06-26 06:01:17 | | 3.56 | 3.48 | -2.44% |
| BLDP | 2026-06-26 07:01:07 | | 3.54 | 3.48 | -2.44% |
| BLDP | 2026-06-26 08:01:18 | | 3.56 | 3.49 | -2.71% |
| BLDP | 2026-06-26 09:01:06 | | 3.55 | 3.49 | -2.71% |
| BLDP | 2026-06-26 10:01:16 | | 3.63 | 3.62 | 0.81% |
| BLDP | 2026-06-26 13:01:11 | | 3.66 | 3.65 | 1.36% |
| BLDP | 2026-06-26 14:01:23 | | 3.63 | 3.62 | 0.81% |
| BLDP | 2026-06-26 15:01:16 | | 3.60 | 3.59 | 0.00% |
| BLDP | 2026-06-26 16:01:22 | | 3.72 | 3.59 | 0.55% |
| BLDP | 2026-06-26 18:01:25 | | 3.72 | 3.59 | 1.66% |
| BLDP | 2026-06-26 19:01:21 | | 3.75 | 3.63 | 1.66% |
| BLDP | 2026-06-26 20:01:27 | | 0.00 | 0.00 | 1.66% |
2026-06-29
|
| BLDP | 2026-06-29 04:01:15 | | 3.95 | 3.30 | 1.66% |
| BLDP | 2026-06-29 05:01:07 | | 3.95 | 3.61 | 0.28% |
| BLDP | 2026-06-29 08:01:22 | | 4.04 | 3.66 | 2.49% |
| BLDP | 2026-06-29 09:01:10 | | 3.70 | 3.62 | 1.39% |
| BLDP | 2026-06-29 10:01:17 | | 3.63 | 3.62 | 0.28% |
| BLDP | 2026-06-29 11:01:06 | | 3.57 | 3.56 | -1.11% |
| BLDP | 2026-06-29 12:01:16 | | 3.64 | 3.63 | 0.83% |
| BLDP | 2026-06-29 13:01:13 | | 3.71 | 3.70 | 2.49% |
| BLDP | 2026-06-29 14:01:36 | | 3.73 | 3.72 | 3.05% |
| BLDP | 2026-06-29 15:01:19 | | 3.71 | 3.70 | 2.49% |
| BLDP | 2026-06-29 16:01:30 | | 3.79 | 3.57 | 3.59% |
| BLDP | 2026-06-29 17:01:15 | | 3.79 | 3.55 | 3.59% |
| BLDP | 2026-06-29 18:01:24 | | 3.79 | 3.55 | 2.49% |
| BLDP | 2026-06-29 20:01:30 | | 0.00 | 0.00 | 2.49% |
2026-06-30
|
| BLDP | 2026-06-30 04:01:45 | | 4.04 | 3.50 | 2.49% |
| BLDP | 2026-06-30 06:01:23 | | 3.89 | 3.70 | 2.49% |
| BLDP | 2026-06-30 07:01:12 | | 3.82 | 3.70 | 2.49% |
| BLDP | 2026-06-30 08:01:17 | | 3.79 | 3.69 | 2.49% |
| BLDP | 2026-06-30 09:01:13 | | 3.77 | 3.69 | 1.10% |
| BLDP | 2026-06-30 10:01:24 | | 3.87 | 3.86 | 3.59% |
| BLDP | 2026-06-30 11:01:09 | | 3.81 | 3.80 | 2.49% |
| BLDP | 2026-06-30 12:01:26 | | 3.94 | 3.93 | 5.80% |
| BLDP | 2026-06-30 13:01:11 | | 4.02 | 4.00 | 8.29% |
| BLDP | 2026-06-30 14:01:16 | | 3.98 | 3.97 | 6.91% |
| BLDP | 2026-06-30 15:01:11 | | 3.95 | 3.94 | 6.35% |
| BLDP | 2026-06-30 16:01:24 | | 3.98 | 3.88 | 4.56% |
| BLDP | 2026-06-30 17:01:20 | | 4.02 | 3.92 | 4.56% |
| BLDP | 2026-06-30 18:01:22 | | 4.02 | 3.92 | 7.24% |
| BLDP | 2026-06-30 20:01:25 | | 0.00 | 0.00 | 7.24% |
2026-07-01
|
| BLDP | 2026-07-01 04:01:24 | | 4.35 | 3.63 | 7.24% |
| BLDP | 2026-07-01 06:01:16 | | 4.35 | 3.96 | 7.24% |
| BLDP | 2026-07-01 07:01:11 | | 4.09 | 3.96 | 2.41% |
| BLDP | 2026-07-01 08:01:18 | | 4.33 | 3.94 | 2.41% |
| BLDP | 2026-07-01 09:01:05 | | 4.15 | 3.83 | 1.34% |
| BLDP | 2026-07-01 10:01:19 | | 3.85 | 3.84 | -1.07% |
| BLDP | 2026-07-01 11:01:09 | | 3.79 | 3.78 | -2.68% |
| BLDP | 2026-07-01 12:01:18 | | 3.91 | 3.90 | 0.27% |
| BLDP | 2026-07-01 13:01:07 | | 3.92 | 3.91 | 0.80% |
| BLDP | 2026-07-01 14:01:24 | | 3.86 | 3.85 | -1.07% |
| BLDP | 2026-07-01 15:01:04 | | 3.85 | 3.84 | -1.07% |
| BLDP | 2026-07-01 16:01:17 | | 3.81 | 3.79 | -2.06% |
| BLDP | 2026-07-01 17:01:20 | | 4.22 | 3.79 | -1.54% |
| BLDP | 2026-07-01 18:01:20 | | 3.95 | 3.86 | -0.51% |
| BLDP | 2026-07-01 19:01:11 | | 3.95 | 3.90 | 1.29% |
| BLDP | 2026-07-01 20:01:24 | | 0.00 | 0.00 | 0.77% |
2026-07-02
|
| BLDP | 2026-07-02 04:01:23 | | 4.13 | 3.41 | 0.77% |
| BLDP | 2026-07-02 06:01:20 | | 4.13 | 3.45 | 0.77% |
| BLDP | 2026-07-02 07:01:07 | | 4.02 | 3.79 | 0.00% |
| BLDP | 2026-07-02 08:01:23 | | 3.88 | 3.83 | 0.00% |
| BLDP | 2026-07-02 09:01:10 | | 3.96 | 3.89 | 0.00% |
| BLDP | 2026-07-02 10:01:19 | | 3.88 | 3.86 | 1.80% |
| BLDP | 2026-07-02 11:01:09 | | 3.64 | 3.63 | -4.11% |
| BLDP | 2026-07-02 12:01:23 | | 3.60 | 3.59 | -5.14% |
| BLDP | 2026-07-02 13:01:15 | | 3.55 | 3.54 | -6.43% |
| BLDP | 2026-07-02 14:01:22 | | 3.49 | 3.48 | -8.48% |
| BLDP | 2026-07-02 16:01:14 | | 3.55 | 3.47 | -7.09% |
| BLDP | 2026-07-02 17:01:14 | | 3.56 | 3.47 | -6.56% |
| BLDP | 2026-07-02 18:01:26 | | 3.56 | 3.47 | -7.09% |
| BLDP | 2026-07-02 20:01:28 | | 0.00 | 0.00 | -7.09% |
2026-07-06
|
| BLDP | 2026-07-06 04:01:09 | | 3.65 | 3.55 | -7.09% |
| BLDP | 2026-07-06 07:01:00 | | 3.74 | 3.55 | -7.09% |
| BLDP | 2026-07-06 08:01:08 | | 3.74 | 3.55 | 1.05% |
| BLDP | 2026-07-06 09:00:59 | | 3.61 | 3.55 | 1.05% |
| BLDP | 2026-07-06 10:01:09 | | 3.53 | 3.52 | 0.52% |
| BLDP | 2026-07-06 11:01:00 | | 3.55 | 3.54 | 1.05% |
| BLDP | 2026-07-06 13:00:57 | | 3.48 | 3.47 | -1.05% |
| BLDP | 2026-07-06 14:01:14 | | 3.47 | 3.46 | -1.05% |
| BLDP | 2026-07-06 15:01:07 | | 3.46 | 3.45 | -1.57% |
| BLDP | 2026-07-06 16:01:12 | | 3.50 | 3.42 | -1.70% |
| BLDP | 2026-07-06 19:01:04 | | 3.50 | 3.40 | -1.70% |
| BLDP | 2026-07-06 20:01:21 | | 0.00 | 0.00 | -1.70% |
2026-07-07
|
| BLDP | 2026-07-07 04:01:12 | | 3.45 | 3.40 | -1.70% |
| BLDP | 2026-07-07 05:00:52 | | 3.45 | 3.42 | 0.00% |
| BLDP | 2026-07-07 07:01:01 | | 3.45 | 3.41 | -0.57% |
| BLDP | 2026-07-07 08:01:08 | | 3.45 | 3.44 | -0.57% |
| BLDP | 2026-07-07 09:00:56 | | 3.45 | 3.42 | -0.57% |
| BLDP | 2026-07-07 10:01:13 | | 3.22 | 3.21 | -6.53% |
| BLDP | 2026-07-07 11:00:57 | | 3.25 | 3.24 | -5.68% |
| BLDP | 2026-07-07 12:01:00 | | 3.27 | 3.26 | -5.11% |
| BLDP | 2026-07-07 12:02:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000630/0001279569-26-000630-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2026-07-07 12:41:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000120677426000351/0001206774-26-000351-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2026-07-07 14:01:13 | | 3.28 | 3.27 | -4.83% |
| BLDP | 2026-07-07 15:01:00 | | 3.24 | 3.23 | -5.97% |
| BLDP | 2026-07-07 16:01:08 | | 3.30 | 3.21 | -5.20% |
| BLDP | 2026-07-07 17:00:53 | | 3.50 | 3.20 | -6.65% |
| BLDP | 2026-07-07 19:01:18 | | 3.50 | 3.13 | -6.65% |
| BLDP | 2026-07-07 20:01:20 | | 0.00 | 0.00 | -6.36% |
2026-07-08
|
| BLDP | 2026-07-08 04:01:23 | | 3.58 | 3.18 | -6.36% |
| BLDP | 2026-07-08 05:01:10 | | 3.20 | 3.18 | -1.73% |
| BLDP | 2026-07-08 06:01:17 | | 3.20 | 3.03 | -2.31% |
| BLDP | 2026-07-08 08:01:11 | | 3.20 | 3.03 | -3.47% |
| BLDP | 2026-07-08 09:01:07 | | 3.20 | 3.13 | -3.47% |
| BLDP | 2026-07-08 10:01:09 | | 3.27 | 3.26 | 0.00% |
| BLDP | 2026-07-08 11:00:58 | | 3.17 | 3.16 | -2.89% |
| BLDP | 2026-07-08 12:01:05 | | 3.20 | 3.19 | -1.73% |
| BLDP | 2026-07-08 13:00:58 | | 3.21 | 3.20 | -1.73% |
| BLDP | 2026-07-08 14:01:17 | | 3.22 | 3.21 | -1.16% |
| BLDP | 2026-07-08 15:01:01 | | 3.23 | 3.22 | -1.16% |
| BLDP | 2026-07-08 16:01:12 | | 3.32 | 3.20 | -1.22% |
| BLDP | 2026-07-08 17:00:55 | | 3.32 | 3.21 | -1.22% |
| BLDP | 2026-07-08 19:00:57 | | 3.50 | 3.21 | -1.22% |
| BLDP | 2026-07-08 20:01:08 | | 0.00 | 0.00 | -1.22% |
2026-07-09
|
| BLDP | 2026-07-09 04:01:16 | | 3.79 | 3.00 | -1.22% |
| BLDP | 2026-07-09 06:01:11 | | 3.31 | 3.00 | 0.92% |
| BLDP | 2026-07-09 07:00:59 | | 3.50 | 3.26 | 1.83% |
| BLDP | 2026-07-09 08:01:08 | | 3.37 | 3.30 | 3.36% |
| BLDP | 2026-07-09 09:01:11 | | 3.34 | 3.31 | 2.75% |
| BLDP | 2026-07-09 10:01:06 | | 3.23 | 3.22 | 0.00% |
| BLDP | 2026-07-09 11:00:57 | | 3.25 | 3.24 | 0.92% |
| BLDP | 2026-07-09 12:01:10 | | 3.23 | 3.22 | 0.00% |
| BLDP | 2026-07-09 13:01:03 | | 3.24 | 3.23 | 0.61% |
| BLDP | 2026-07-09 14:01:12 | | 3.24 | 3.23 | 0.00% |
| BLDP | 2026-07-09 15:00:53 | | 3.23 | 3.22 | 0.00% |
| BLDP | 2026-07-09 16:01:10 | | 3.42 | 3.23 | 0.00% |
| BLDP | 2026-07-09 17:01:02 | | 3.57 | 3.23 | 0.00% |
| BLDP | 2026-07-09 19:01:06 | | 3.30 | 3.23 | 0.00% |
| BLDP | 2026-07-09 20:01:18 | | 0.00 | 0.00 | 0.00% |
2026-07-10
|
| BLDP | 2026-07-10 04:01:21 | | 3.58 | 3.00 | 0.00% |
| BLDP | 2026-07-10 06:01:12 | | 3.50 | 3.00 | 0.00% |
| BLDP | 2026-07-10 07:00:58 | | 3.50 | 3.14 | 0.00% |
| BLDP | 2026-07-10 08:01:05 | | 3.29 | 3.14 | 0.00% |
| BLDP | 2026-07-10 09:00:55 | | 3.34 | 3.23 | 0.00% |
| BLDP | 2026-07-10 10:01:04 | | 3.11 | 3.10 | -3.72% |
| BLDP | 2026-07-10 11:00:59 | | 3.08 | 3.07 | -4.33% |
| BLDP | 2026-07-10 12:01:05 | | 3.10 | 3.09 | -3.72% |
| BLDP | 2026-07-10 13:01:03 | | 3.12 | 3.11 | -3.10% |
| BLDP | 2026-07-10 14:01:12 | | 3.10 | 3.09 | -3.72% |
| BLDP | 2026-07-10 15:02:01 | | 3.09 | 3.08 | -4.33% |
| BLDP | 2026-07-10 16:01:10 | | 3.12 | 3.04 | -4.33% |
| BLDP | 2026-07-10 18:01:15 | | 3.12 | 3.05 | -4.33% |
| BLDP | 2026-07-10 20:01:16 | | 0.00 | 0.00 | -4.33% |
2026-07-13
|
| BLDP | 2026-07-13 04:01:08 | | 3.34 | 2.79 | -4.33% |
| BLDP | 2026-07-13 07:00:56 | | 3.27 | 3.04 | -4.33% |
| BLDP | 2026-07-13 08:01:10 | | 3.31 | 3.04 | -4.33% |
