investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-03-16
BLDP 2026-03-16 00:02:270.00 0.00 -0.83%
BLDP 2026-03-16 04:01:462.64 2.37 -0.83%
BLDP 2026-03-16 05:01:352.64 2.39 -0.83%
BLDP 2026-03-16 06:01:312.51 2.41 -0.83%
BLDP 2026-03-16 07:01:222.48 2.37 1.24%
BLDP 2026-03-16 08:01:292.50 2.42 2.89%
BLDP 2026-03-16 09:01:372.45 2.41 2.07%
BLDP 2026-03-16 10:01:372.56 2.54 7.02%
BLDP 2026-03-16 11:01:302.52 2.50 5.37%
BLDP 2026-03-16 12:01:442.51 2.50 5.37%
BLDP 2026-03-16 13:01:482.50 2.48 3.72%
BLDP 2026-03-16 14:01:512.50 2.49 4.55%
BLDP 2026-03-16 15:02:082.54 2.52 6.20%
BLDP 2026-03-16 16:01:552.55 2.47 5.37%
BLDP 2026-03-16 17:01:582.56 2.50 5.44%
BLDP 2026-03-16 18:01:472.55 2.50 5.44%
BLDP 2026-03-16 20:01:480.00 0.00 5.44%
2026-03-17
BLDP 2026-03-17 04:01:482.74 2.48 5.44%
BLDP 2026-03-17 05:01:532.54 2.48 0.00%
BLDP 2026-03-17 06:01:532.59 2.52 0.00%
BLDP 2026-03-17 07:01:352.60 2.52 0.42%
BLDP 2026-03-17 09:01:472.60 2.56 0.42%
BLDP 2026-03-17 10:01:522.66 2.65 5.86%
BLDP 2026-03-17 11:01:342.62 2.61 4.18%
BLDP 2026-03-17 12:01:472.60 2.59 3.35%
BLDP 2026-03-17 13:01:432.66 2.65 5.86%
BLDP 2026-03-17 14:01:472.69 2.68 7.11%
BLDP 2026-03-17 15:01:522.68 2.67 6.69%
BLDP 2026-03-17 16:01:442.70 2.61 6.69%
BLDP 2026-03-17 17:05:312.70 2.60 6.72%
BLDP 2026-03-17 18:10:322.69 2.60 6.72%
BLDP 2026-03-17 19:02:302.70 2.60 6.72%
BLDP 2026-03-17 20:01:470.00 0.00 6.72%
2026-03-18
BLDP 2026-03-18 04:02:002.72 2.44 6.72%
BLDP 2026-03-18 05:01:522.72 2.37 6.72%
BLDP 2026-03-18 06:01:492.79 2.41 -0.40%
BLDP 2026-03-18 07:01:542.79 2.63 -0.40%
BLDP 2026-03-18 08:01:442.74 2.69 0.40%
BLDP 2026-03-18 09:01:442.68 2.54 -0.40%
BLDP 2026-03-18 10:01:512.68 2.67 0.00%
BLDP 2026-03-18 11:03:322.74 2.73 2.77%
BLDP 2026-03-18 12:02:022.68 2.67 -0.40%
BLDP 2026-03-18 13:03:042.67 2.66 -0.40%
BLDP 2026-03-18 14:01:452.69 2.68 0.40%
BLDP 2026-03-18 15:02:002.65 2.64 -1.19%
BLDP 2026-03-18 16:01:482.60 2.58 -3.56%
BLDP 2026-03-18 17:03:312.59 2.58 -3.36%
BLDP 2026-03-18 18:02:562.70 2.58 -3.36%
BLDP 2026-03-18 20:01:460.00 0.00 -3.36%
2026-03-19
BLDP 2026-03-19 04:02:112.61 2.58 -3.36%
BLDP 2026-03-19 05:02:032.61 2.58 0.00%
BLDP 2026-03-19 06:01:512.61 2.33 -0.75%
BLDP 2026-03-19 07:02:452.58 2.33 -0.75%
BLDP 2026-03-19 08:02:172.56 2.54 -1.49%
BLDP 2026-03-19 09:01:512.52 2.48 -2.61%
BLDP 2026-03-19 10:01:522.52 2.50 -2.99%
BLDP 2026-03-19 11:02:152.50 2.49 -3.73%
BLDP 2026-03-19 13:01:482.46 2.45 -5.60%
BLDP 2026-03-19 14:01:422.45 2.44 -5.60%
BLDP 2026-03-19 15:01:572.54 2.52 -2.61%
BLDP 2026-03-19 16:01:422.54 2.47 -4.48%
BLDP 2026-03-19 17:02:102.54 2.48 -3.83%
BLDP 2026-03-19 19:02:002.53 2.49 -3.83%
BLDP 2026-03-19 20:01:570.00 0.00 -3.83%
2026-03-20
BLDP 2026-03-20 04:01:522.52 2.48 -3.83%
BLDP 2026-03-20 05:01:502.52 2.48 0.00%
BLDP 2026-03-20 06:02:012.52 2.46 0.00%
BLDP 2026-03-20 09:01:452.51 2.49 1.15%
BLDP 2026-03-20 10:01:432.52 2.50 1.53%
BLDP 2026-03-20 11:01:422.50 2.49 1.15%
BLDP 2026-03-20 13:01:452.50 2.48 0.00%
BLDP 2026-03-20 14:01:532.44 2.43 -1.53%
BLDP 2026-03-20 15:01:562.40 2.39 -3.07%
BLDP 2026-03-20 16:01:592.57 2.41 -2.30%
BLDP 2026-03-20 17:01:552.57 2.41 -2.42%
BLDP 2026-03-20 18:01:482.48 2.42 -2.42%
BLDP 2026-03-20 20:02:000.00 0.00 -2.42%
2026-03-23
BLDP 2026-03-23 04:01:562.60 2.33 -2.42%
BLDP 2026-03-23 05:01:462.59 2.08 -2.42%
BLDP 2026-03-23 06:02:112.59 2.29 -2.42%
BLDP 2026-03-23 07:01:372.60 2.41 -0.81%
BLDP 2026-03-23 08:01:532.50 2.45 -0.81%
BLDP 2026-03-23 09:01:442.57 2.41 -0.81%
BLDP 2026-03-23 10:01:512.51 2.50 4.44%
BLDP 2026-03-23 11:01:492.55 2.54 6.05%
BLDP 2026-03-23 12:02:022.50 2.49 3.63%
BLDP 2026-03-23 14:01:582.53 2.52 5.24%
BLDP 2026-03-23 15:01:482.52 2.50 4.44%
BLDP 2026-03-23 16:02:202.54 2.43 4.44%
BLDP 2026-03-23 17:02:032.55 2.47 4.56%
BLDP 2026-03-23 19:01:432.61 2.47 4.56%
BLDP 2026-03-23 20:02:560.00 0.00 4.56%
2026-03-24
BLDP 2026-03-24 04:02:392.57 2.49 0.00%
BLDP 2026-03-24 06:02:452.56 2.47 0.00%
BLDP 2026-03-24 09:01:372.51 2.47 0.00%
BLDP 2026-03-24 10:01:562.46 2.45 -1.66%
BLDP 2026-03-24 12:01:472.45 2.44 -2.49%
BLDP 2026-03-24 13:02:022.44 2.43 -2.90%
BLDP 2026-03-24 14:02:032.45 2.44 -2.07%
BLDP 2026-03-24 15:01:402.50 2.49 0.00%
BLDP 2026-03-24 16:01:522.50 2.42 -1.66%
BLDP 2026-03-24 17:01:342.55 2.40 -1.99%
BLDP 2026-03-24 18:02:002.54 2.40 -1.99%
BLDP 2026-03-24 20:02:000.00 0.00 1.59%
2026-03-25
BLDP 2026-03-25 04:02:182.52 2.41 1.59%
BLDP 2026-03-25 05:01:502.51 2.44 1.59%
BLDP 2026-03-25 07:01:402.51 2.44 1.99%
BLDP 2026-03-25 08:01:452.52 2.44 1.99%
BLDP 2026-03-25 09:01:372.50 2.45 1.99%
BLDP 2026-03-25 10:02:112.58 2.57 5.18%
BLDP 2026-03-25 11:02:002.54 2.52 3.59%
BLDP 2026-03-25 13:01:422.56 2.54 4.38%
BLDP 2026-03-25 14:01:542.53 2.52 3.19%
BLDP 2026-03-25 15:01:482.53 2.52 2.79%
BLDP 2026-03-25 16:02:022.55 2.50 3.59%
BLDP 2026-03-25 17:01:502.55 2.50 3.66%
BLDP 2026-03-25 20:02:100.00 0.00 3.66%
2026-03-26
BLDP 2026-03-26 04:01:513.12 2.29 3.66%
BLDP 2026-03-26 05:02:092.74 2.29 3.66%
BLDP 2026-03-26 06:02:052.62 2.29 3.66%
BLDP 2026-03-26 07:01:512.62 2.39 3.66%
BLDP 2026-03-26 08:01:482.53 2.39 3.66%
BLDP 2026-03-26 09:03:242.53 2.49 3.66%
BLDP 2026-03-26 10:01:482.53 2.52 0.00%
BLDP 2026-03-26 11:01:532.51 2.50 -0.81%
BLDP 2026-03-26 12:01:572.52 2.50 -0.81%
BLDP 2026-03-26 13:02:132.51 2.50 -0.81%
BLDP 2026-03-26 14:02:022.50 2.48 -1.63%
BLDP 2026-03-26 15:02:082.45 2.44 -3.25%
BLDP 2026-03-26 16:02:292.51 2.41 -3.25%
BLDP 2026-03-26 17:02:112.55 2.42 -3.15%
BLDP 2026-03-26 18:01:552.55 2.42 -3.94%
BLDP 2026-03-26 20:02:060.00 0.00 -3.94%
2026-03-27
BLDP 2026-03-27 04:02:132.76 2.45 -3.94%
BLDP 2026-03-27 05:01:442.60 2.45 0.00%
BLDP 2026-03-27 06:02:342.60 2.45 0.39%
BLDP 2026-03-27 07:02:232.61 2.45 0.00%
BLDP 2026-03-27 08:01:562.44 2.37 0.00%
BLDP 2026-03-27 09:01:362.44 2.39 -0.79%
BLDP 2026-03-27 10:02:242.41 2.40 -1.57%
BLDP 2026-03-27 11:01:582.42 2.41 -1.18%
BLDP 2026-03-27 12:02:332.43 2.42 -0.79%
BLDP 2026-03-27 13:02:192.32 2.31 -5.12%
BLDP 2026-03-27 14:02:092.33 2.31 -4.72%
BLDP 2026-03-27 15:02:072.35 2.33 -3.94%
BLDP 2026-03-27 16:02:142.41 2.33 -2.36%
BLDP 2026-03-27 17:02:012.40 2.35 -2.45%
BLDP 2026-03-27 18:01:432.52 2.35 -2.45%
BLDP 2026-03-27 19:01:302.52 2.21 -3.67%
BLDP 2026-03-27 20:01:340.00 0.00 -3.67%
2026-03-30
BLDP 2026-03-30 04:02:022.40 2.29 1.22%
BLDP 2026-03-30 05:01:352.41 2.29 0.82%
BLDP 2026-03-30 06:01:452.48 2.29 2.04%
BLDP 2026-03-30 07:01:312.48 2.37 2.04%
BLDP 2026-03-30 08:01:452.48 2.29 2.04%
BLDP 2026-03-30 09:02:162.45 2.37 2.04%
BLDP 2026-03-30 10:01:432.35 2.33 -1.22%
BLDP 2026-03-30 13:01:322.34 2.33 -1.63%
BLDP 2026-03-30 14:01:482.33 2.31 -2.04%
BLDP 2026-03-30 15:01:372.30 2.29 -3.67%
BLDP 2026-03-30 16:01:482.36 2.27 -3.27%
BLDP 2026-03-30 17:01:432.28 2.27 -4.18%
BLDP 2026-03-30 18:01:392.45 2.27 -4.18%
BLDP 2026-03-30 20:01:550.00 0.00 -4.18%
2026-03-31
BLDP 2026-03-31 04:02:242.59 2.27 2.09%
BLDP 2026-03-31 06:01:472.51 2.27 1.67%
BLDP 2026-03-31 07:01:342.52 2.27 1.26%
BLDP 2026-03-31 09:01:392.36 2.27 1.26%
BLDP 2026-03-31 10:01:432.40 2.39 4.60%
BLDP 2026-03-31 11:01:412.38 2.37 3.35%
BLDP 2026-03-31 12:01:552.35 2.33 2.51%
BLDP 2026-03-31 13:01:422.41 2.40 5.02%
BLDP 2026-03-31 14:01:562.41 2.40 4.60%
BLDP 2026-03-31 15:01:522.42 2.41 5.44%
BLDP 2026-03-31 16:02:082.48 2.41 7.11%
BLDP 2026-03-31 17:01:542.45 2.41 7.39%
BLDP 2026-03-31 18:01:562.48 2.35 5.22%
BLDP 2026-03-31 20:02:020.00 0.00 5.22%
2026-04-01
BLDP 2026-04-01 04:02:032.68 2.43 5.22%
BLDP 2026-04-01 05:01:582.59 2.43 5.22%
BLDP 2026-04-01 06:02:022.54 2.41 5.22%
BLDP 2026-04-01 07:01:532.54 2.46 1.74%
BLDP 2026-04-01 08:01:522.54 2.46 3.04%
BLDP 2026-04-01 09:02:152.46 2.43 3.04%
BLDP 2026-04-01 10:02:152.43 2.42 0.87%
BLDP 2026-04-01 11:01:442.44 2.43 1.30%
BLDP 2026-04-01 12:02:282.43 2.42 0.00%
BLDP 2026-04-01 13:01:362.43 2.42 0.87%
BLDP 2026-04-01 14:01:452.41 2.40 0.00%
BLDP 2026-04-01 15:01:382.42 2.41 0.00%
BLDP 2026-04-01 16:01:572.45 2.40 0.00%
BLDP 2026-04-01 17:01:432.45 2.41 0.00%
BLDP 2026-04-01 18:01:442.45 2.40 0.00%
BLDP 2026-04-01 20:01:520.00 0.00 0.00%
2026-04-02
BLDP 2026-04-02 04:01:442.39 2.27 -1.24%
BLDP 2026-04-02 06:01:392.38 2.27 -1.65%
BLDP 2026-04-02 08:02:202.39 2.29 -3.31%
BLDP 2026-04-02 10:01:412.43 2.42 0.41%
BLDP 2026-04-02 11:01:212.50 2.49 3.72%
BLDP 2026-04-02 12:01:382.48 2.46 2.89%
BLDP 2026-04-02 13:01:252.48 2.47 2.89%
BLDP 2026-04-02 15:01:312.50 2.49 3.72%
BLDP 2026-04-02 16:01:382.52 2.46 2.89%
BLDP 2026-04-02 17:01:302.52 2.48 2.90%
BLDP 2026-04-02 19:01:352.50 2.48 2.90%
BLDP 2026-04-02 20:01:440.00 0.00 2.90%
2026-04-06
BLDP 2026-04-06 04:01:422.61 2.47 2.90%
BLDP 2026-04-06 06:01:382.61 2.50 2.90%
BLDP 2026-04-06 07:01:552.56 2.50 1.66%
BLDP 2026-04-06 10:01:442.58 2.57 4.56%
BLDP 2026-04-06 11:01:312.53 2.52 2.49%
BLDP 2026-04-06 12:01:382.56 2.54 3.73%
BLDP 2026-04-06 13:01:332.52 2.50 2.07%
BLDP 2026-04-06 14:01:462.54 2.52 2.49%
BLDP 2026-04-06 15:01:262.58 2.57 3.73%
BLDP 2026-04-06 16:02:052.58 2.50 2.49%
BLDP 2026-04-06 17:01:342.58 2.50 2.42%
BLDP 2026-04-06 19:01:332.58 2.49 2.42%
BLDP 2026-04-06 20:01:530.00 0.00 2.42%
2026-04-07
BLDP 2026-04-07 04:01:412.63 2.27 2.42%
BLDP 2026-04-07 05:01:362.63 2.52 2.42%
BLDP 2026-04-07 06:01:432.63 2.52 2.02%
BLDP 2026-04-07 07:01:322.63 2.50 0.40%
BLDP 2026-04-07 08:01:572.52 2.45 -0.40%
BLDP 2026-04-07 09:01:242.54 2.46 -0.40%
BLDP 2026-04-07 10:01:402.42 2.41 -4.03%
BLDP 2026-04-07 11:01:312.37 2.35 -6.05%
BLDP 2026-04-07 12:01:502.40 2.39 -4.84%
BLDP 2026-04-07 15:01:322.38 2.37 -5.65%
BLDP 2026-04-07 16:01:412.55 2.35 -4.84%
BLDP 2026-04-07 17:01:322.55 2.35 -4.74%
BLDP 2026-04-07 18:01:322.42 2.37 -4.35%
BLDP 2026-04-07 19:01:312.55 2.35 -3.16%
BLDP 2026-04-07 20:01:440.00 0.00 -0.79%
BLDP 2026-04-07 21:23:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000286/0001279569-26-000286-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
2026-04-08
BLDP 2026-04-08 04:01:452.66 2.48 4.35%
BLDP 2026-04-08 05:01:372.52 2.48 4.35%
BLDP 2026-04-08 06:01:462.66 2.49 4.35%
BLDP 2026-04-08 07:01:442.70 2.49 4.35%
BLDP 2026-04-08 08:01:472.55 2.48 4.35%
BLDP 2026-04-08 09:01:362.55 2.49 6.32%
BLDP 2026-04-08 10:01:542.53 2.52 5.14%
BLDP 2026-04-08 11:01:412.55 2.54 5.93%
BLDP 2026-04-08 12:01:412.59 2.58 7.51%
BLDP 2026-04-08 13:01:382.60 2.59 7.51%
BLDP 2026-04-08 14:01:452.60 2.59 8.30%
BLDP 2026-04-08 15:02:542.58 2.57 7.51%
BLDP 2026-04-08 16:01:482.62 2.50 8.30%
BLDP 2026-04-08 17:01:322.62 2.56 8.75%
BLDP 2026-04-08 20:01:470.00 0.00 8.75%
2026-04-09
BLDP 2026-04-09 04:01:562.89 2.56 8.75%
BLDP 2026-04-09 05:01:342.89 2.37 8.75%
BLDP 2026-04-09 06:01:442.89 2.60 8.75%
BLDP 2026-04-09 07:01:422.66 2.60 8.75%
BLDP 2026-04-09 08:02:052.81 2.40 0.00%
BLDP 2026-04-09 09:01:282.68 2.54 0.00%
BLDP 2026-04-09 10:01:452.69 2.68 3.75%
BLDP 2026-04-09 12:01:352.74 2.73 6.25%
BLDP 2026-04-09 13:01:302.70 2.69 4.58%
BLDP 2026-04-09 14:01:452.64 2.63 2.08%
BLDP 2026-04-09 15:01:312.65 2.64 2.08%
BLDP 2026-04-09 16:01:442.86 2.61 2.08%
BLDP 2026-04-09 17:01:342.86 2.49 1.92%
BLDP 2026-04-09 20:01:550.00 0.00 1.92%
2026-04-10
BLDP 2026-04-10 04:01:442.75 2.64 1.92%
BLDP 2026-04-10 05:01:352.65 2.60 1.92%
BLDP 2026-04-10 06:01:532.65 2.40 0.38%
BLDP 2026-04-10 07:02:002.76 2.43 1.15%
BLDP 2026-04-10 09:01:342.68 2.65 1.15%
BLDP 2026-04-10 10:01:362.74 2.73 3.46%
BLDP 2026-04-10 11:01:292.77 2.76 5.00%
BLDP 2026-04-10 12:03:242.79 2.78 5.77%
BLDP 2026-04-10 13:01:402.77 2.76 5.00%
BLDP 2026-04-10 14:01:462.78 2.77 5.77%
BLDP 2026-04-10 15:01:302.81 2.80 6.54%
BLDP 2026-04-10 16:01:462.80 2.79 6.54%
BLDP 2026-04-10 17:01:312.83 2.77 6.82%
BLDP 2026-04-10 18:01:462.82 2.77 6.82%
BLDP 2026-04-10 19:01:362.82 2.79 6.82%
BLDP 2026-04-10 20:01:560.00 0.00 6.82%
2026-04-13
BLDP 2026-04-13 04:01:443.04 2.52 6.82%
BLDP 2026-04-13 06:01:362.80 2.61 -0.76%
BLDP 2026-04-13 07:01:272.81 2.61 -0.76%
BLDP 2026-04-13 08:01:332.81 2.73 -0.76%
BLDP 2026-04-13 08:20:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000292/0001279569-26-000292-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2026-04-13 09:01:252.80 2.75 0.00%
BLDP 2026-04-13 10:01:362.68 2.67 -4.55%
BLDP 2026-04-13 11:01:252.75 2.74 -2.27%
BLDP 2026-04-13 12:01:392.71 2.70 -3.79%
BLDP 2026-04-13 14:01:352.72 2.71 -3.03%
BLDP 2026-04-13 15:01:332.71 2.70 -3.79%
BLDP 2026-04-13 16:01:542.71 2.69 -3.56%
BLDP 2026-04-13 17:01:372.71 2.69 -2.85%
BLDP 2026-04-13 18:01:432.71 2.70 -3.56%
BLDP 2026-04-13 19:01:372.73 2.70 -2.85%
BLDP 2026-04-13 20:02:120.00 0.00 -2.85%
2026-04-14
BLDP 2026-04-14 04:01:383.06 2.57 -2.85%
BLDP 2026-04-14 05:01:252.81 2.73 3.91%
BLDP 2026-04-14 08:01:482.85 2.72 3.91%
BLDP 2026-04-14 09:01:272.80 2.77 3.91%
BLDP 2026-04-14 10:01:392.84 2.83 4.98%
BLDP 2026-04-14 11:01:422.90 2.89 7.12%
BLDP 2026-04-14 12:01:432.91 2.90 7.47%
BLDP 2026-04-14 13:01:432.91 2.90 7.12%
BLDP 2026-04-14 14:01:392.88 2.87 6.41%
BLDP 2026-04-14 15:01:312.93 2.92 8.19%
BLDP 2026-04-14 16:01:352.99 2.85 8.54%
BLDP 2026-04-14 17:01:272.96 2.92 8.89%
BLDP 2026-04-14 18:02:082.96 2.92 9.63%
BLDP 2026-04-14 19:01:403.00 2.96 9.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.