investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-04-02
BLDP 2026-04-02 14:01:372.48 2.47 2.89%
BLDP 2026-04-02 15:01:312.50 2.49 3.72%
BLDP 2026-04-02 16:01:382.52 2.46 2.89%
BLDP 2026-04-02 17:01:302.52 2.48 2.90%
BLDP 2026-04-02 19:01:352.50 2.48 2.90%
BLDP 2026-04-02 20:01:440.00 0.00 2.90%
2026-04-06
BLDP 2026-04-06 04:01:422.61 2.47 2.90%
BLDP 2026-04-06 06:01:382.61 2.50 2.90%
BLDP 2026-04-06 07:01:552.56 2.50 1.66%
BLDP 2026-04-06 10:01:442.58 2.57 4.56%
BLDP 2026-04-06 11:01:312.53 2.52 2.49%
BLDP 2026-04-06 12:01:382.56 2.54 3.73%
BLDP 2026-04-06 13:01:332.52 2.50 2.07%
BLDP 2026-04-06 14:01:462.54 2.52 2.49%
BLDP 2026-04-06 15:01:262.58 2.57 3.73%
BLDP 2026-04-06 16:02:052.58 2.50 2.49%
BLDP 2026-04-06 17:01:342.58 2.50 2.42%
BLDP 2026-04-06 19:01:332.58 2.49 2.42%
BLDP 2026-04-06 20:01:530.00 0.00 2.42%
2026-04-07
BLDP 2026-04-07 04:01:412.63 2.27 2.42%
BLDP 2026-04-07 05:01:362.63 2.52 2.42%
BLDP 2026-04-07 06:01:432.63 2.52 2.02%
BLDP 2026-04-07 07:01:322.63 2.50 0.40%
BLDP 2026-04-07 08:01:572.52 2.45 -0.40%
BLDP 2026-04-07 09:01:242.54 2.46 -0.40%
BLDP 2026-04-07 10:01:402.42 2.41 -4.03%
BLDP 2026-04-07 11:01:312.37 2.35 -6.05%
BLDP 2026-04-07 12:01:502.40 2.39 -4.84%
BLDP 2026-04-07 15:01:322.38 2.37 -5.65%
BLDP 2026-04-07 16:01:412.55 2.35 -4.84%
BLDP 2026-04-07 17:01:322.55 2.35 -4.74%
BLDP 2026-04-07 18:01:322.42 2.37 -4.35%
BLDP 2026-04-07 19:01:312.55 2.35 -3.16%
BLDP 2026-04-07 20:01:440.00 0.00 -0.79%
BLDP 2026-04-07 21:23:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000286/0001279569-26-000286-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
2026-04-08
BLDP 2026-04-08 04:01:452.66 2.48 4.35%
BLDP 2026-04-08 05:01:372.52 2.48 4.35%
BLDP 2026-04-08 06:01:462.66 2.49 4.35%
BLDP 2026-04-08 07:01:442.70 2.49 4.35%
BLDP 2026-04-08 08:01:472.55 2.48 4.35%
BLDP 2026-04-08 09:01:362.55 2.49 6.32%
BLDP 2026-04-08 10:01:542.53 2.52 5.14%
BLDP 2026-04-08 11:01:412.55 2.54 5.93%
BLDP 2026-04-08 12:01:412.59 2.58 7.51%
BLDP 2026-04-08 13:01:382.60 2.59 7.51%
BLDP 2026-04-08 14:01:452.60 2.59 8.30%
BLDP 2026-04-08 15:02:542.58 2.57 7.51%
BLDP 2026-04-08 16:01:482.62 2.50 8.30%
BLDP 2026-04-08 17:01:322.62 2.56 8.75%
BLDP 2026-04-08 20:01:470.00 0.00 8.75%
2026-04-09
BLDP 2026-04-09 04:01:562.89 2.56 8.75%
BLDP 2026-04-09 05:01:342.89 2.37 8.75%
BLDP 2026-04-09 06:01:442.89 2.60 8.75%
BLDP 2026-04-09 07:01:422.66 2.60 8.75%
BLDP 2026-04-09 08:02:052.81 2.40 0.00%
BLDP 2026-04-09 09:01:282.68 2.54 0.00%
BLDP 2026-04-09 10:01:452.69 2.68 3.75%
BLDP 2026-04-09 12:01:352.74 2.73 6.25%
BLDP 2026-04-09 13:01:302.70 2.69 4.58%
BLDP 2026-04-09 14:01:452.64 2.63 2.08%
BLDP 2026-04-09 15:01:312.65 2.64 2.08%
BLDP 2026-04-09 16:01:442.86 2.61 2.08%
BLDP 2026-04-09 17:01:342.86 2.49 1.92%
BLDP 2026-04-09 20:01:550.00 0.00 1.92%
2026-04-10
BLDP 2026-04-10 04:01:442.75 2.64 1.92%
BLDP 2026-04-10 05:01:352.65 2.60 1.92%
BLDP 2026-04-10 06:01:532.65 2.40 0.38%
BLDP 2026-04-10 07:02:002.76 2.43 1.15%
BLDP 2026-04-10 09:01:342.68 2.65 1.15%
BLDP 2026-04-10 10:01:362.74 2.73 3.46%
BLDP 2026-04-10 11:01:292.77 2.76 5.00%
BLDP 2026-04-10 12:03:242.79 2.78 5.77%
BLDP 2026-04-10 13:01:402.77 2.76 5.00%
BLDP 2026-04-10 14:01:462.78 2.77 5.77%
BLDP 2026-04-10 15:01:302.81 2.80 6.54%
BLDP 2026-04-10 16:01:462.80 2.79 6.54%
BLDP 2026-04-10 17:01:312.83 2.77 6.82%
BLDP 2026-04-10 18:01:462.82 2.77 6.82%
BLDP 2026-04-10 19:01:362.82 2.79 6.82%
BLDP 2026-04-10 20:01:560.00 0.00 6.82%
2026-04-13
BLDP 2026-04-13 04:01:443.04 2.52 6.82%
BLDP 2026-04-13 06:01:362.80 2.61 -0.76%
BLDP 2026-04-13 07:01:272.81 2.61 -0.76%
BLDP 2026-04-13 08:01:332.81 2.73 -0.76%
BLDP 2026-04-13 08:20:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956926000292/0001279569-26-000292-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2026-04-13 09:01:252.80 2.75 0.00%
BLDP 2026-04-13 10:01:362.68 2.67 -4.55%
BLDP 2026-04-13 11:01:252.75 2.74 -2.27%
BLDP 2026-04-13 12:01:392.71 2.70 -3.79%
BLDP 2026-04-13 14:01:352.72 2.71 -3.03%
BLDP 2026-04-13 15:01:332.71 2.70 -3.79%
BLDP 2026-04-13 16:01:542.71 2.69 -3.56%
BLDP 2026-04-13 17:01:372.71 2.69 -2.85%
BLDP 2026-04-13 18:01:432.71 2.70 -3.56%
BLDP 2026-04-13 19:01:372.73 2.70 -2.85%
BLDP 2026-04-13 20:02:120.00 0.00 -2.85%
2026-04-14
BLDP 2026-04-14 04:01:383.06 2.57 -2.85%
BLDP 2026-04-14 05:01:252.81 2.73 3.91%
BLDP 2026-04-14 08:01:482.85 2.72 3.91%
BLDP 2026-04-14 09:01:272.80 2.77 3.91%
BLDP 2026-04-14 10:01:392.84 2.83 4.98%
BLDP 2026-04-14 11:01:422.90 2.89 7.12%
BLDP 2026-04-14 12:01:432.91 2.90 7.47%
BLDP 2026-04-14 13:01:432.91 2.90 7.12%
BLDP 2026-04-14 14:01:392.88 2.87 6.41%
BLDP 2026-04-14 15:01:312.93 2.92 8.19%
BLDP 2026-04-14 16:01:352.99 2.85 8.54%
BLDP 2026-04-14 17:01:272.96 2.92 8.89%
BLDP 2026-04-14 18:02:082.96 2.92 9.63%
BLDP 2026-04-14 19:01:403.00 2.96 9.63%
BLDP 2026-04-14 20:01:550.00 0.00 9.63%
2026-04-15
BLDP 2026-04-15 04:01:443.00 2.90 9.63%
BLDP 2026-04-15 05:01:233.00 2.90 2.22%
BLDP 2026-04-15 08:01:333.00 2.96 2.22%
BLDP 2026-04-15 10:06:043.06 3.05 4.81%
BLDP 2026-04-15 11:01:283.13 3.12 7.04%
BLDP 2026-04-15 12:01:473.07 3.06 4.81%
BLDP 2026-04-15 13:01:333.04 3.03 4.07%
BLDP 2026-04-15 14:01:373.05 3.04 4.44%
BLDP 2026-04-15 16:01:533.10 3.02 4.76%
BLDP 2026-04-15 17:01:453.14 3.00 4.76%
BLDP 2026-04-15 19:01:483.14 2.96 4.76%
BLDP 2026-04-15 20:01:550.00 0.00 4.76%
2026-04-16
BLDP 2026-04-16 04:02:053.35 3.00 4.76%
BLDP 2026-04-16 05:01:343.16 3.07 0.68%
BLDP 2026-04-16 06:01:473.16 3.08 0.68%
BLDP 2026-04-16 07:01:543.16 3.06 0.68%
BLDP 2026-04-16 08:01:453.16 3.08 0.68%
BLDP 2026-04-16 09:01:293.16 3.08 1.36%
BLDP 2026-04-16 10:01:312.95 2.94 -3.74%
BLDP 2026-04-16 11:01:292.94 2.93 -4.08%
BLDP 2026-04-16 12:01:412.93 2.92 -4.42%
BLDP 2026-04-16 13:01:282.88 2.87 -6.46%
BLDP 2026-04-16 14:01:392.91 2.90 -5.10%
BLDP 2026-04-16 15:01:532.90 2.89 -5.44%
BLDP 2026-04-16 16:01:422.91 2.89 -5.21%
BLDP 2026-04-16 17:01:412.94 2.83 -4.56%
BLDP 2026-04-16 19:01:512.91 2.83 -4.56%
BLDP 2026-04-16 20:02:140.00 0.00 -5.54%
2026-04-17
BLDP 2026-04-17 04:01:543.15 2.75 1.63%
BLDP 2026-04-17 05:01:412.97 2.75 3.26%
BLDP 2026-04-17 06:01:422.95 2.91 1.95%
BLDP 2026-04-17 08:01:422.96 2.91 2.28%
BLDP 2026-04-17 09:01:282.98 2.94 2.28%
BLDP 2026-04-17 10:01:522.99 2.98 3.26%
BLDP 2026-04-17 11:01:402.96 2.95 2.28%
BLDP 2026-04-17 12:01:532.97 2.96 2.61%
BLDP 2026-04-17 13:02:112.95 2.94 1.95%
BLDP 2026-04-17 14:02:032.94 2.93 1.30%
BLDP 2026-04-17 15:01:422.94 2.93 1.63%
BLDP 2026-04-17 16:01:563.00 2.94 2.41%
BLDP 2026-04-17 17:01:433.14 2.90 2.41%
BLDP 2026-04-17 18:01:513.14 2.94 2.41%
BLDP 2026-04-17 19:01:523.15 2.95 2.07%
BLDP 2026-04-17 20:02:250.00 0.00 2.07%
2026-04-20
BLDP 2026-04-20 04:01:443.20 2.86 2.07%
BLDP 2026-04-20 05:01:422.93 2.86 2.07%
BLDP 2026-04-20 07:01:353.14 2.88 2.07%
BLDP 2026-04-20 08:01:492.93 2.86 -2.76%
BLDP 2026-04-20 09:01:322.89 2.86 -2.76%
BLDP 2026-04-20 10:01:432.95 2.94 0.00%
BLDP 2026-04-20 11:01:252.97 2.96 0.00%
BLDP 2026-04-20 12:01:452.99 2.98 1.38%
BLDP 2026-04-20 13:01:353.01 3.00 2.07%
BLDP 2026-04-20 14:01:473.03 3.02 2.76%
BLDP 2026-04-20 15:01:393.08 3.07 4.48%
BLDP 2026-04-20 16:01:343.18 3.08 7.09%
BLDP 2026-04-20 17:01:343.15 3.10 7.09%
BLDP 2026-04-20 18:01:493.19 3.15 6.42%
BLDP 2026-04-20 19:02:163.19 3.18 7.77%
BLDP 2026-04-20 20:01:590.00 0.00 7.77%
2026-04-21
BLDP 2026-04-21 04:01:563.48 2.91 7.77%
BLDP 2026-04-21 06:01:403.22 3.19 1.35%
BLDP 2026-04-21 07:01:263.22 3.19 1.69%
BLDP 2026-04-21 08:01:423.26 2.91 1.01%
BLDP 2026-04-21 09:01:273.26 3.15 0.00%
BLDP 2026-04-21 10:01:413.33 3.32 5.74%
BLDP 2026-04-21 11:01:253.22 3.21 1.69%
BLDP 2026-04-21 12:01:463.21 3.20 1.69%
BLDP 2026-04-21 13:01:353.15 3.14 -0.68%
BLDP 2026-04-21 14:01:443.16 3.15 0.00%
BLDP 2026-04-21 15:01:513.15 3.14 -0.68%
BLDP 2026-04-21 16:01:543.24 3.08 -1.89%
BLDP 2026-04-21 17:01:223.24 3.11 -1.89%
BLDP 2026-04-21 18:01:493.24 3.02 -1.89%
BLDP 2026-04-21 19:01:453.13 3.02 -1.89%
BLDP 2026-04-21 20:01:420.00 0.00 -1.89%
2026-04-22
BLDP 2026-04-22 04:01:563.33 3.25 4.73%
BLDP 2026-04-22 05:01:443.31 3.13 6.62%
BLDP 2026-04-22 06:01:463.33 3.13 4.73%
BLDP 2026-04-22 08:01:513.32 3.14 6.62%
BLDP 2026-04-22 09:01:323.29 3.22 5.99%
BLDP 2026-04-22 10:01:453.56 3.55 14.51%
BLDP 2026-04-22 11:01:443.48 3.47 11.36%
BLDP 2026-04-22 12:03:113.53 3.52 13.88%
BLDP 2026-04-22 13:01:363.51 3.50 13.25%
BLDP 2026-04-22 14:01:383.51 3.50 12.62%
BLDP 2026-04-22 15:01:473.48 3.47 11.99%
BLDP 2026-04-22 16:02:083.53 3.50 12.90%
BLDP 2026-04-22 17:01:453.52 3.45 13.55%
BLDP 2026-04-22 18:01:513.52 3.49 13.55%
BLDP 2026-04-22 19:01:473.60 3.53 14.19%
BLDP 2026-04-22 20:02:000.00 0.00 14.19%
2026-04-23
BLDP 2026-04-23 04:02:153.77 3.12 14.19%
BLDP 2026-04-23 05:01:463.46 3.24 14.19%
BLDP 2026-04-23 06:02:073.46 3.31 14.19%
BLDP 2026-04-23 07:01:373.46 3.31 -2.58%
BLDP 2026-04-23 08:01:433.60 3.31 -1.29%
BLDP 2026-04-23 09:01:323.56 3.45 -1.29%
BLDP 2026-04-23 10:01:393.43 3.42 -2.58%
BLDP 2026-04-23 11:02:053.42 3.41 -2.58%
BLDP 2026-04-23 13:01:443.36 3.35 -4.52%
BLDP 2026-04-23 14:01:583.38 3.37 -3.87%
BLDP 2026-04-23 15:01:403.36 3.35 -4.52%
BLDP 2026-04-23 16:01:503.39 3.30 -3.43%
BLDP 2026-04-23 17:01:433.38 3.30 -3.43%
BLDP 2026-04-23 18:01:523.38 3.30 -4.86%
BLDP 2026-04-23 19:01:513.58 3.30 -3.43%
BLDP 2026-04-23 20:01:550.00 0.00 -3.43%
2026-04-24
BLDP 2026-04-24 04:02:003.59 3.42 -3.43%
BLDP 2026-04-24 06:01:533.43 3.13 -3.43%
BLDP 2026-04-24 07:01:343.43 3.23 1.14%
BLDP 2026-04-24 08:01:443.57 3.23 2.29%
BLDP 2026-04-24 09:01:313.49 3.23 -1.14%
BLDP 2026-04-24 09:55:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000120677426000242/0001206774-26-000242-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2026-04-24 10:01:473.27 3.26 -2.86%
BLDP 2026-04-24 11:01:283.29 3.28 -2.29%
BLDP 2026-04-24 12:02:013.38 3.37 0.00%
BLDP 2026-04-24 13:01:323.35 3.34 -0.57%
BLDP 2026-04-24 14:01:413.33 3.32 -1.14%
BLDP 2026-04-24 15:01:443.30 3.29 -2.00%
BLDP 2026-04-24 16:01:453.34 3.26 -2.66%
BLDP 2026-04-24 17:02:033.31 3.24 -3.55%
BLDP 2026-04-24 18:01:533.43 3.28 -2.37%
BLDP 2026-04-24 20:02:210.00 0.00 -2.37%
2026-04-27
BLDP 2026-04-27 04:02:013.55 3.28 -2.37%
BLDP 2026-04-27 05:01:343.54 3.20 2.07%
BLDP 2026-04-27 06:01:423.60 3.20 -0.30%
BLDP 2026-04-27 07:01:403.60 3.26 0.00%
BLDP 2026-04-27 08:01:403.29 3.27 0.89%
BLDP 2026-04-27 09:01:293.24 3.20 -0.89%
BLDP 2026-04-27 10:01:403.26 3.25 -0.30%
BLDP 2026-04-27 11:01:313.25 3.24 -0.59%
BLDP 2026-04-27 12:01:413.22 3.21 -1.48%
BLDP 2026-04-27 13:01:243.25 3.24 -0.59%
BLDP 2026-04-27 14:01:443.26 3.25 -0.30%
BLDP 2026-04-27 15:01:323.28 3.27 0.30%
BLDP 2026-04-27 16:01:483.38 3.17 -0.61%
BLDP 2026-04-27 17:01:293.33 3.25 -0.61%
BLDP 2026-04-27 18:01:273.33 3.26 -0.61%
BLDP 2026-04-27 19:01:283.33 3.17 -0.30%
BLDP 2026-04-27 20:01:320.00 0.00 -0.30%
2026-04-28
BLDP 2026-04-28 04:01:433.51 2.89 -0.30%
BLDP 2026-04-28 05:01:253.49 3.20 -1.22%
BLDP 2026-04-28 06:01:353.49 3.00 -1.22%
BLDP 2026-04-28 07:01:273.18 3.00 -1.83%
BLDP 2026-04-28 08:01:393.16 3.06 -4.27%
BLDP 2026-04-28 09:01:253.16 3.11 -3.66%
BLDP 2026-04-28 10:01:313.08 3.07 -4.88%
BLDP 2026-04-28 12:01:333.09 3.08 -4.88%
BLDP 2026-04-28 13:01:373.11 3.10 -4.27%
BLDP 2026-04-28 14:01:373.14 3.13 -3.05%
BLDP 2026-04-28 15:01:273.13 3.12 -3.66%
BLDP 2026-04-28 16:01:413.13 3.08 -4.31%
BLDP 2026-04-28 17:01:363.13 3.10 -4.31%
BLDP 2026-04-28 20:01:470.00 0.00 -4.31%
2026-04-29
BLDP 2026-04-29 04:01:493.35 3.00 -4.31%
BLDP 2026-04-29 06:01:383.35 2.99 -4.31%
BLDP 2026-04-29 07:01:283.51 3.14 4.62%
BLDP 2026-04-29 08:01:363.23 3.17 4.62%
BLDP 2026-04-29 09:01:293.32 3.19 4.62%
BLDP 2026-04-29 10:01:363.12 3.11 0.92%
BLDP 2026-04-29 11:01:263.18 3.17 2.15%
BLDP 2026-04-29 12:01:353.21 3.20 3.38%
BLDP 2026-04-29 13:01:283.34 3.33 7.08%
BLDP 2026-04-29 14:01:493.30 3.29 6.46%
BLDP 2026-04-29 15:01:263.27 3.26 5.23%
BLDP 2026-04-29 16:01:403.32 3.20 6.77%
BLDP 2026-04-29 17:01:383.32 3.27 6.77%
BLDP 2026-04-29 18:01:453.32 3.20 6.77%
BLDP 2026-04-29 19:01:353.40 3.20 7.74%
BLDP 2026-04-29 20:01:480.00 0.00 9.68%
2026-04-30
BLDP 2026-04-30 04:01:353.40 3.25 9.68%
BLDP 2026-04-30 05:01:263.40 3.25 1.94%
BLDP 2026-04-30 06:01:403.49 3.25 2.90%
BLDP 2026-04-30 07:01:313.39 3.33 2.90%
BLDP 2026-04-30 08:01:343.40 3.32 2.58%
BLDP 2026-04-30 09:01:263.40 3.30 1.29%
BLDP 2026-04-30 10:01:313.27 3.26 -1.29%
BLDP 2026-04-30 11:01:243.33 3.32 0.65%
BLDP 2026-04-30 12:01:353.38 3.37 2.26%
BLDP 2026-04-30 13:01:193.43 3.42 3.87%
BLDP 2026-04-30 14:01:383.42 3.41 3.55%
BLDP 2026-04-30 15:01:473.43 3.42 3.87%
BLDP 2026-04-30 16:01:453.47 3.35 2.71%
BLDP 2026-04-30 17:01:483.40 3.34 2.71%
BLDP 2026-04-30 18:01:493.49 3.34 2.71%
BLDP 2026-04-30 19:01:433.50 3.29 2.71%
BLDP 2026-04-30 20:01:530.00 0.00 2.71%
2026-05-01
BLDP 2026-05-01 04:01:463.50 3.01 2.71%
BLDP 2026-05-01 05:01:313.43 3.35 2.71%
BLDP 2026-05-01 06:01:413.45 3.35 1.20%
BLDP 2026-05-01 07:01:373.44 3.38 1.51%
BLDP 2026-05-01 08:01:433.46 3.30 0.60%
BLDP 2026-05-01 09:01:253.50 3.36 1.81%
BLDP 2026-05-01 10:01:383.35 3.34 -1.20%
BLDP 2026-05-01 11:02:293.40 3.39 0.00%
BLDP 2026-05-01 12:01:413.41 3.40 0.60%
BLDP 2026-05-01 15:01:313.37 3.36 -0.60%
BLDP 2026-05-01 16:02:043.43 3.36 0.00%
BLDP 2026-05-01 17:01:223.43 3.30 0.00%
BLDP 2026-05-01 18:01:393.43 3.35 0.00%
BLDP 2026-05-01 19:01:523.43 3.30 0.00%
BLDP 2026-05-01 20:01:430.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.