2024-03-21
|
| BLDP | 2024-03-21 03:00:46 | | 0.00 | 0.00 | 4.00% |
| BLDP | 2024-03-21 04:00:45 | | 2.95 | 2.85 | 4.00% |
| BLDP | 2024-03-21 05:00:50 | | 2.87 | 2.81 | 0.36% |
| BLDP | 2024-03-21 07:00:51 | | 2.87 | 2.82 | 0.36% |
| BLDP | 2024-03-21 08:00:50 | | 2.90 | 2.86 | 0.36% |
| BLDP | 2024-03-21 09:00:43 | | 2.91 | 2.86 | 2.18% |
| BLDP | 2024-03-21 10:00:48 | | 2.88 | 2.87 | 1.09% |
| BLDP | 2024-03-21 11:00:46 | | 2.90 | 2.89 | 1.82% |
| BLDP | 2024-03-21 12:01:00 | | 2.84 | 2.83 | -0.36% |
| BLDP | 2024-03-21 13:00:45 | | 2.86 | 2.85 | 0.36% |
| BLDP | 2024-03-21 14:00:44 | | 2.85 | 2.84 | 0.00% |
| BLDP | 2024-03-21 15:00:50 | | 2.87 | 2.86 | 0.73% |
| BLDP | 2024-03-21 16:00:43 | | 2.90 | 2.83 | 0.00% |
| BLDP | 2024-03-21 17:00:51 | | 2.86 | 2.80 | -0.35% |
| BLDP | 2024-03-21 18:00:41 | | 2.88 | 2.80 | 0.35% |
| BLDP | 2024-03-21 20:00:48 | | 0.00 | 0.00 | 0.35% |
2024-03-22
|
| BLDP | 2024-03-22 04:00:46 | | 4.20 | 0.00 | 0.35% |
| BLDP | 2024-03-22 05:00:43 | | 2.92 | 2.80 | 0.35% |
| BLDP | 2024-03-22 06:00:47 | | 2.88 | 2.86 | 0.35% |
| BLDP | 2024-03-22 07:00:45 | | 2.86 | 2.80 | 0.35% |
| BLDP | 2024-03-22 08:00:47 | | 2.86 | 2.81 | 0.35% |
| BLDP | 2024-03-22 09:00:49 | | 2.85 | 2.83 | 0.35% |
| BLDP | 2024-03-22 10:00:56 | | 2.81 | 2.80 | -1.40% |
| BLDP | 2024-03-22 11:00:51 | | 2.77 | 2.76 | -2.81% |
| BLDP | 2024-03-22 12:00:54 | | 2.78 | 2.77 | -2.81% |
| BLDP | 2024-03-22 13:00:48 | | 2.79 | 2.78 | -2.11% |
| BLDP | 2024-03-22 14:00:43 | | 2.79 | 2.78 | -2.46% |
| BLDP | 2024-03-22 15:00:53 | | 2.77 | 2.76 | -2.81% |
| BLDP | 2024-03-22 16:00:46 | | 2.84 | 2.75 | -2.81% |
| BLDP | 2024-03-22 18:00:52 | | 2.85 | 2.76 | -2.81% |
| BLDP | 2024-03-22 19:00:47 | | 2.84 | 2.75 | -2.81% |
| BLDP | 2024-03-22 20:00:50 | | 0.00 | 0.00 | -2.81% |
2024-03-25
|
| BLDP | 2024-03-25 04:00:49 | | 4.20 | 2.69 | -2.81% |
| BLDP | 2024-03-25 05:00:51 | | 2.77 | 2.72 | -2.81% |
| BLDP | 2024-03-25 06:00:56 | | 2.75 | 2.71 | -2.81% |
| BLDP | 2024-03-25 07:00:49 | | 2.75 | 2.72 | -0.70% |
| BLDP | 2024-03-25 08:00:46 | | 2.77 | 2.73 | -0.70% |
| BLDP | 2024-03-25 09:00:44 | | 2.77 | 2.74 | -0.70% |
| BLDP | 2024-03-25 10:00:52 | | 2.82 | 2.81 | 1.75% |
| BLDP | 2024-03-25 11:00:52 | | 2.76 | 2.75 | -0.70% |
| BLDP | 2024-03-25 12:00:54 | | 2.78 | 2.77 | 0.35% |
| BLDP | 2024-03-25 13:00:48 | | 2.79 | 2.78 | 0.35% |
| BLDP | 2024-03-25 14:00:49 | | 2.77 | 2.76 | 0.00% |
| BLDP | 2024-03-25 15:00:51 | | 2.74 | 2.73 | -1.05% |
| BLDP | 2024-03-25 16:00:48 | | 2.80 | 2.71 | -1.75% |
| BLDP | 2024-03-25 17:00:46 | | 2.87 | 2.72 | -1.81% |
| BLDP | 2024-03-25 18:00:40 | | 2.87 | 2.74 | -1.81% |
| BLDP | 2024-03-25 19:00:47 | | 2.87 | 2.70 | -1.81% |
| BLDP | 2024-03-25 20:00:48 | | 0.00 | 0.00 | -1.81% |
2024-03-26
|
| BLDP | 2024-03-26 04:00:45 | | 2.84 | 2.67 | -1.81% |
| BLDP | 2024-03-26 05:00:43 | | 2.77 | 2.71 | 0.00% |
| BLDP | 2024-03-26 07:00:53 | | 2.77 | 2.75 | 0.00% |
| BLDP | 2024-03-26 09:00:45 | | 2.77 | 2.72 | 1.08% |
| BLDP | 2024-03-26 10:00:58 | | 2.74 | 2.73 | 1.08% |
| BLDP | 2024-03-26 11:00:45 | | 2.75 | 2.74 | 1.08% |
| BLDP | 2024-03-26 12:00:50 | | 2.73 | 2.72 | 0.36% |
| BLDP | 2024-03-26 13:00:44 | | 2.71 | 2.70 | -0.36% |
| BLDP | 2024-03-26 14:00:53 | | 2.72 | 2.71 | -0.36% |
| BLDP | 2024-03-26 15:00:39 | | 2.71 | 2.70 | -0.36% |
| BLDP | 2024-03-26 16:00:49 | | 2.73 | 2.66 | -2.17% |
| BLDP | 2024-03-26 17:00:38 | | 2.73 | 2.66 | -2.21% |
| BLDP | 2024-03-26 20:00:28 | | 0.00 | 0.00 | -2.21% |
2024-03-27
|
| BLDP | 2024-03-27 04:00:51 | | 4.20 | 0.00 | -2.21% |
| BLDP | 2024-03-27 05:00:47 | | 2.72 | 2.66 | -2.21% |
| BLDP | 2024-03-27 06:00:48 | | 2.79 | 2.67 | 0.74% |
| BLDP | 2024-03-27 07:00:47 | | 2.78 | 2.71 | 0.74% |
| BLDP | 2024-03-27 08:00:50 | | 2.77 | 2.71 | 0.74% |
| BLDP | 2024-03-27 09:00:45 | | 2.74 | 2.69 | 2.21% |
| BLDP | 2024-03-27 10:00:51 | | 2.70 | 2.69 | 1.47% |
| BLDP | 2024-03-27 10:54:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000339/0001279569-24-000339-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2024-03-27 11:00:45 | | 2.76 | 2.75 | 3.31% |
| BLDP | 2024-03-27 12:00:59 | | 2.78 | 2.77 | 4.04% |
| BLDP | 2024-03-27 14:00:52 | | 2.78 | 2.77 | 4.41% |
| BLDP | 2024-03-27 15:00:41 | | 2.79 | 2.78 | 4.78% |
| BLDP | 2024-03-27 16:00:44 | | 2.82 | 2.76 | 4.41% |
| BLDP | 2024-03-27 17:00:45 | | 2.82 | 2.76 | 3.76% |
| BLDP | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 3.76% |
2024-03-28
|
| BLDP | 2024-03-28 05:00:50 | | 2.91 | 2.73 | 3.76% |
| BLDP | 2024-03-28 07:00:48 | | 2.81 | 2.76 | 3.76% |
| BLDP | 2024-03-28 08:00:52 | | 2.81 | 2.76 | 0.00% |
| BLDP | 2024-03-28 09:00:43 | | 2.83 | 2.78 | 1.13% |
| BLDP | 2024-03-28 10:00:44 | | 2.80 | 2.79 | 0.38% |
| BLDP | 2024-03-28 11:00:51 | | 2.80 | 2.79 | 0.75% |
| BLDP | 2024-03-28 12:00:56 | | 2.80 | 2.79 | 0.38% |
| BLDP | 2024-03-28 13:00:43 | | 2.82 | 2.81 | 1.50% |
| BLDP | 2024-03-28 14:00:45 | | 2.83 | 2.82 | 1.88% |
| BLDP | 2024-03-28 15:00:42 | | 2.81 | 2.80 | 1.13% |
| BLDP | 2024-03-28 16:00:49 | | 2.83 | 2.78 | 0.00% |
| BLDP | 2024-03-28 17:00:43 | | 2.83 | 2.78 | 1.44% |
| BLDP | 2024-03-28 18:00:42 | | 2.83 | 2.77 | 1.44% |
| BLDP | 2024-03-28 20:00:40 | | 0.00 | 0.00 | 1.44% |
2024-04-01
|
| BLDP | 2024-04-01 04:00:50 | | 2.94 | 2.77 | 1.44% |
| BLDP | 2024-04-01 05:00:46 | | 2.92 | 2.77 | 1.44% |
| BLDP | 2024-04-01 06:00:46 | | 2.91 | 2.79 | 1.44% |
| BLDP | 2024-04-01 07:00:48 | | 2.86 | 2.79 | 1.44% |
| BLDP | 2024-04-01 08:30:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000360/0001279569-24-000360-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2024-04-01 09:00:48 | | 3.15 | 3.14 | 13.31% |
| BLDP | 2024-04-01 09:03:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000362/0001279569-24-000362-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2024-04-01 10:00:49 | | 3.13 | 3.12 | 12.59% |
| BLDP | 2024-04-01 11:00:53 | | 3.19 | 3.18 | 14.39% |
| BLDP | 2024-04-01 12:00:46 | | 3.20 | 3.19 | 14.75% |
| BLDP | 2024-04-01 13:00:51 | | 3.25 | 3.24 | 16.55% |
| BLDP | 2024-04-01 14:00:54 | | 3.30 | 3.29 | 18.35% |
| BLDP | 2024-04-01 15:00:46 | | 3.26 | 3.25 | 16.91% |
| BLDP | 2024-04-01 16:00:46 | | 3.27 | 3.25 | 17.63% |
| BLDP | 2024-04-01 17:00:43 | | 3.30 | 3.20 | 15.83% |
| BLDP | 2024-04-01 18:00:44 | | 3.30 | 3.20 | 15.47% |
| BLDP | 2024-04-01 19:00:40 | | 3.30 | 3.24 | 15.47% |
| BLDP | 2024-04-01 20:00:45 | | 0.00 | 0.00 | 16.55% |
2024-04-02
|
| BLDP | 2024-04-02 04:00:49 | | 3.15 | 3.09 | 16.55% |
| BLDP | 2024-04-02 05:00:46 | | 3.23 | 3.16 | -3.60% |
| BLDP | 2024-04-02 06:00:54 | | 3.24 | 3.20 | -3.60% |
| BLDP | 2024-04-02 07:00:43 | | 3.23 | 3.18 | -2.52% |
| BLDP | 2024-04-02 08:00:41 | | 3.22 | 3.20 | -2.16% |
| BLDP | 2024-04-02 09:00:47 | | 3.19 | 3.15 | -3.24% |
| BLDP | 2024-04-02 10:00:52 | | 3.18 | 3.17 | -3.60% |
| BLDP | 2024-04-02 11:00:46 | | 3.22 | 3.21 | -2.16% |
| BLDP | 2024-04-02 12:00:48 | | 3.15 | 3.14 | -4.32% |
| BLDP | 2024-04-02 14:00:55 | | 3.13 | 3.12 | -5.04% |
| BLDP | 2024-04-02 15:00:48 | | 3.11 | 3.10 | -6.12% |
| BLDP | 2024-04-02 16:00:44 | | 3.20 | 3.12 | -5.04% |
| BLDP | 2024-04-02 17:00:48 | | 3.30 | 3.14 | -4.28% |
| BLDP | 2024-04-02 18:00:43 | | 3.30 | 3.10 | -4.28% |
| BLDP | 2024-04-02 19:00:46 | | 3.30 | 3.09 | -5.20% |
| BLDP | 2024-04-02 20:00:45 | | 0.00 | 0.00 | -5.20% |
2024-04-03
|
| BLDP | 2024-04-03 04:00:45 | | 3.16 | 3.12 | -5.20% |
| BLDP | 2024-04-03 05:00:42 | | 3.17 | 3.10 | -5.20% |
| BLDP | 2024-04-03 06:00:53 | | 3.18 | 3.14 | -5.20% |
| BLDP | 2024-04-03 07:00:48 | | 3.19 | 3.14 | -5.20% |
| BLDP | 2024-04-03 08:00:54 | | 3.23 | 3.18 | 1.53% |
| BLDP | 2024-04-03 09:00:42 | | 3.18 | 3.15 | 1.22% |
| BLDP | 2024-04-03 10:00:53 | | 3.11 | 3.10 | -0.92% |
| BLDP | 2024-04-03 11:00:55 | | 3.13 | 3.12 | 0.00% |
| BLDP | 2024-04-03 12:00:52 | | 3.17 | 3.16 | 1.22% |
| BLDP | 2024-04-03 13:00:43 | | 3.19 | 3.18 | 1.83% |
| BLDP | 2024-04-03 14:00:41 | | 3.17 | 3.16 | 1.22% |
| BLDP | 2024-04-03 15:00:46 | | 3.21 | 3.20 | 2.45% |
| BLDP | 2024-04-03 16:00:54 | | 3.25 | 3.16 | 3.36% |
| BLDP | 2024-04-03 17:00:42 | | 3.25 | 3.09 | 3.51% |
| BLDP | 2024-04-03 18:00:47 | | 3.23 | 3.09 | 3.19% |
| BLDP | 2024-04-03 20:00:45 | | 0.00 | 0.00 | 3.19% |
2024-04-04
|
| BLDP | 2024-04-04 04:01:03 | | 3.25 | 3.21 | 3.19% |
| BLDP | 2024-04-04 05:00:45 | | 3.28 | 3.21 | 3.19% |
| BLDP | 2024-04-04 06:00:43 | | 3.27 | 3.22 | -0.64% |
| BLDP | 2024-04-04 09:00:45 | | 3.28 | 3.23 | -0.64% |
| BLDP | 2024-04-04 10:00:46 | | 3.32 | 3.31 | 2.24% |
| BLDP | 2024-04-04 11:00:46 | | 3.33 | 3.32 | 2.88% |
| BLDP | 2024-04-04 13:00:47 | | 3.30 | 3.29 | 1.60% |
| BLDP | 2024-04-04 14:00:47 | | 3.31 | 3.30 | 2.24% |
| BLDP | 2024-04-04 15:00:55 | | 3.18 | 3.17 | -2.24% |
| BLDP | 2024-04-04 16:00:48 | | 3.26 | 3.18 | -1.60% |
| BLDP | 2024-04-04 17:00:48 | | 3.28 | 3.18 | -1.54% |
| BLDP | 2024-04-04 18:00:50 | | 3.34 | 3.18 | -1.54% |
| BLDP | 2024-04-04 20:00:44 | | 0.00 | 0.00 | -1.54% |
2024-04-05
|
| BLDP | 2024-04-05 04:00:56 | | 3.22 | 3.19 | -1.54% |
| BLDP | 2024-04-05 05:00:47 | | 3.23 | 3.19 | -1.54% |
| BLDP | 2024-04-05 07:00:47 | | 3.26 | 3.20 | -1.54% |
| BLDP | 2024-04-05 08:00:49 | | 3.27 | 3.20 | -1.54% |
| BLDP | 2024-04-05 09:00:44 | | 3.24 | 3.18 | 0.00% |
| BLDP | 2024-04-05 10:00:49 | | 3.14 | 3.13 | -1.85% |
| BLDP | 2024-04-05 11:00:49 | | 3.15 | 3.14 | -1.23% |
| BLDP | 2024-04-05 12:00:50 | | 3.12 | 3.11 | -2.16% |
| BLDP | 2024-04-05 13:00:45 | | 3.14 | 3.13 | -1.85% |
| BLDP | 2024-04-05 14:00:54 | | 3.12 | 3.11 | -2.16% |
| BLDP | 2024-04-05 16:00:55 | | 3.20 | 3.13 | -1.23% |
| BLDP | 2024-04-05 17:00:46 | | 3.19 | 3.10 | -1.23% |
| BLDP | 2024-04-05 18:00:44 | | 3.26 | 3.10 | -1.23% |
| BLDP | 2024-04-05 19:00:42 | | 3.19 | 3.10 | -1.23% |
| BLDP | 2024-04-05 20:00:53 | | 0.00 | 0.00 | -0.62% |
2024-04-08
|
| BLDP | 2024-04-08 04:00:53 | | 3.18 | 3.13 | -0.62% |
| BLDP | 2024-04-08 05:00:41 | | 3.15 | 3.10 | -0.62% |
| BLDP | 2024-04-08 06:00:51 | | 3.18 | 3.10 | -0.62% |
| BLDP | 2024-04-08 07:00:51 | | 3.19 | 3.15 | -0.62% |
| BLDP | 2024-04-08 08:00:46 | | 3.19 | 3.14 | -0.62% |
| BLDP | 2024-04-08 09:01:16 | | 3.19 | 3.15 | -0.62% |
| BLDP | 2024-04-08 10:00:51 | | 3.17 | 3.16 | 0.62% |
| BLDP | 2024-04-08 12:00:57 | | 3.13 | 3.12 | -0.62% |
| BLDP | 2024-04-08 13:00:43 | | 3.15 | 3.14 | 0.00% |
| BLDP | 2024-04-08 16:00:45 | | 3.21 | 3.10 | -0.31% |
| BLDP | 2024-04-08 17:00:45 | | 3.21 | 3.10 | -0.32% |
| BLDP | 2024-04-08 18:00:54 | | 3.22 | 3.10 | -0.32% |
| BLDP | 2024-04-08 20:00:45 | | 0.00 | 0.00 | -0.32% |
2024-04-09
|
| BLDP | 2024-04-09 04:00:49 | | 0.00 | 3.16 | -0.32% |
| BLDP | 2024-04-09 05:00:46 | | 3.16 | 3.07 | 0.63% |
| BLDP | 2024-04-09 06:00:46 | | 3.16 | 3.09 | 0.63% |
| BLDP | 2024-04-09 08:00:51 | | 3.16 | 3.11 | 0.00% |
| BLDP | 2024-04-09 09:00:50 | | 3.18 | 3.12 | 0.00% |
| BLDP | 2024-04-09 10:00:46 | | 3.34 | 3.33 | 6.35% |
| BLDP | 2024-04-09 11:00:46 | | 3.30 | 3.29 | 5.08% |
| BLDP | 2024-04-09 11:32:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000409/0001279569-24-000409-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2024-04-09 12:00:43 | | 3.28 | 3.27 | 4.13% |
| BLDP | 2024-04-09 13:00:48 | | 3.32 | 3.31 | 5.40% |
| BLDP | 2024-04-09 14:00:53 | | 3.27 | 3.26 | 4.13% |
| BLDP | 2024-04-09 16:00:43 | | 3.28 | 3.22 | 2.86% |
| BLDP | 2024-04-09 17:00:51 | | 3.28 | 3.26 | 2.87% |
| BLDP | 2024-04-09 20:00:47 | | 0.00 | 0.00 | 2.87% |
2024-04-10
|
| BLDP | 2024-04-10 04:00:58 | | 3.30 | 3.23 | 2.87% |
| BLDP | 2024-04-10 05:00:42 | | 3.30 | 3.24 | 2.87% |
| BLDP | 2024-04-10 08:00:54 | | 3.35 | 3.28 | 0.64% |
| BLDP | 2024-04-10 09:00:43 | | 3.19 | 3.13 | -2.55% |
| BLDP | 2024-04-10 10:00:52 | | 3.12 | 3.11 | -4.46% |
| BLDP | 2024-04-10 11:00:45 | | 3.14 | 3.13 | -4.14% |
| BLDP | 2024-04-10 12:00:43 | | 3.12 | 3.11 | -4.46% |
| BLDP | 2024-04-10 13:00:47 | | 3.15 | 3.14 | -3.50% |
| BLDP | 2024-04-10 14:00:52 | | 3.14 | 3.13 | -4.14% |
| BLDP | 2024-04-10 15:00:46 | | 3.12 | 3.11 | -4.46% |
| BLDP | 2024-04-10 16:00:45 | | 3.17 | 3.11 | -3.50% |
| BLDP | 2024-04-10 17:00:40 | | 3.18 | 3.12 | -3.37% |
| BLDP | 2024-04-10 19:00:42 | | 3.18 | 3.11 | -3.37% |
| BLDP | 2024-04-10 20:00:48 | | 0.00 | 0.00 | -4.29% |
2024-04-11
|
| BLDP | 2024-04-11 04:00:58 | | 3.18 | 3.08 | -4.29% |
| BLDP | 2024-04-11 05:00:49 | | 3.18 | 3.09 | -4.29% |
| BLDP | 2024-04-11 06:00:46 | | 3.18 | 3.08 | -1.84% |
| BLDP | 2024-04-11 07:00:50 | | 3.16 | 3.09 | -1.84% |
| BLDP | 2024-04-11 08:00:54 | | 3.18 | 3.09 | -1.53% |
| BLDP | 2024-04-11 09:00:44 | | 3.18 | 3.13 | -1.53% |
| BLDP | 2024-04-11 10:00:48 | | 3.10 | 3.09 | -1.53% |
| BLDP | 2024-04-11 11:00:46 | | 3.05 | 3.04 | -3.37% |
| BLDP | 2024-04-11 12:00:49 | | 3.09 | 3.08 | -1.84% |
| BLDP | 2024-04-11 13:00:46 | | 3.07 | 3.06 | -2.76% |
| BLDP | 2024-04-11 14:00:50 | | 3.09 | 3.08 | -1.84% |
| BLDP | 2024-04-11 15:00:50 | | 3.08 | 3.07 | -2.15% |
| BLDP | 2024-04-11 16:00:40 | | 3.12 | 3.05 | -2.15% |
| BLDP | 2024-04-11 17:00:46 | | 3.12 | 3.05 | -2.22% |
| BLDP | 2024-04-11 20:00:48 | | 0.00 | 0.00 | -2.22% |
2024-04-12
|
| BLDP | 2024-04-12 04:00:49 | | 3.10 | 3.04 | -2.22% |
| BLDP | 2024-04-12 05:00:48 | | 3.11 | 3.02 | -2.22% |
| BLDP | 2024-04-12 06:00:54 | | 3.07 | 3.01 | -2.22% |
| BLDP | 2024-04-12 08:00:43 | | 3.08 | 3.01 | -2.22% |
| BLDP | 2024-04-12 09:00:38 | | 3.06 | 3.05 | -0.95% |
| BLDP | 2024-04-12 10:01:01 | | 3.04 | 3.03 | -1.27% |
| BLDP | 2024-04-12 11:00:50 | | 3.03 | 3.02 | -1.90% |
| BLDP | 2024-04-12 12:00:40 | | 3.02 | 3.01 | -1.90% |
| BLDP | 2024-04-12 13:00:43 | | 3.00 | 2.99 | -2.54% |
| BLDP | 2024-04-12 14:00:43 | | 2.99 | 2.98 | -3.17% |
| BLDP | 2024-04-12 15:00:44 | | 2.95 | 2.94 | -4.13% |
| BLDP | 2024-04-12 16:00:44 | | 3.07 | 2.94 | -4.44% |
| BLDP | 2024-04-12 17:00:38 | | 3.07 | 2.94 | -4.55% |
| BLDP | 2024-04-12 18:00:48 | | 3.06 | 2.90 | -4.55% |
| BLDP | 2024-04-12 19:00:48 | | 3.12 | 2.90 | -4.55% |
| BLDP | 2024-04-12 20:00:46 | | 0.00 | 0.00 | -4.55% |
2024-04-15
|
| BLDP | 2024-04-15 04:00:43 | | 3.00 | 2.92 | -4.55% |
| BLDP | 2024-04-15 05:00:39 | | 2.97 | 2.94 | -4.55% |
| BLDP | 2024-04-15 07:00:43 | | 2.96 | 2.93 | 0.00% |
| BLDP | 2024-04-15 08:00:47 | | 3.00 | 2.95 | 0.00% |
| BLDP | 2024-04-15 09:00:43 | | 2.99 | 2.95 | 1.95% |
| BLDP | 2024-04-15 10:00:47 | | 2.92 | 2.91 | -0.65% |
| BLDP | 2024-04-15 11:00:44 | | 2.89 | 2.88 | -1.95% |
| BLDP | 2024-04-15 12:00:43 | | 2.88 | 2.87 | -1.95% |
| BLDP | 2024-04-15 13:00:49 | | 2.83 | 2.82 | -3.57% |
| BLDP | 2024-04-15 14:00:44 | | 2.81 | 2.80 | -4.22% |
| BLDP | 2024-04-15 15:00:46 | | 2.78 | 2.77 | -5.52% |
| BLDP | 2024-04-15 16:00:41 | | 2.80 | 2.78 | -4.87% |
| BLDP | 2024-04-15 17:00:41 | | 2.80 | 2.78 | -5.10% |
| BLDP | 2024-04-15 20:00:42 | | 0.00 | 0.00 | -5.44% |
2024-04-16
|
| BLDP | 2024-04-16 04:00:47 | | 2.80 | 2.75 | -5.44% |
| BLDP | 2024-04-16 05:00:40 | | 2.81 | 2.73 | 0.00% |
| BLDP | 2024-04-16 06:00:42 | | 2.79 | 2.71 | -1.36% |
| BLDP | 2024-04-16 07:00:42 | | 2.79 | 2.70 | -1.36% |
| BLDP | 2024-04-16 08:00:45 | | 2.80 | 2.74 | -1.36% |
| BLDP | 2024-04-16 08:55:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956924000437/0001279569-24-000437-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2024-04-16 09:00:41 | | 2.85 | 2.80 | 0.34% |
| BLDP | 2024-04-16 10:00:47 | | 2.74 | 2.73 | -1.70% |
| BLDP | 2024-04-16 11:00:43 | | 2.73 | 2.72 | -2.04% |
| BLDP | 2024-04-16 12:00:44 | | 2.74 | 2.73 | -2.04% |
| BLDP | 2024-04-16 13:00:37 | | 2.75 | 2.74 | -1.36% |
| BLDP | 2024-04-16 14:00:44 | | 2.74 | 2.73 | -2.04% |
| BLDP | 2024-04-16 15:00:45 | | 2.75 | 2.74 | -1.36% |
| BLDP | 2024-04-16 16:00:50 | | 2.79 | 2.71 | -2.38% |
| BLDP | 2024-04-16 17:00:42 | | 2.78 | 2.71 | -2.51% |
| BLDP | 2024-04-16 18:00:47 | | 2.78 | 2.70 | -2.51% |
| BLDP | 2024-04-16 20:00:45 | | 0.00 | 0.00 | -2.51% |
2024-04-17
|
| BLDP | 2024-04-17 04:00:45 | | 2.77 | 2.70 | -0.36% |
| BLDP | 2024-04-17 05:00:50 | | 2.80 | 2.72 | 1.43% |
| BLDP | 2024-04-17 07:00:48 | | 2.77 | 2.73 | 1.43% |
| BLDP | 2024-04-17 08:00:39 | | 2.77 | 2.73 | 1.79% |
| BLDP | 2024-04-17 09:00:38 | | 2.77 | 2.75 | 1.79% |
| BLDP | 2024-04-17 10:00:55 | | 2.72 | 2.71 | 0.00% |
| BLDP | 2024-04-17 11:00:40 | | 2.71 | 2.70 | -0.36% |
| BLDP | 2024-04-17 12:00:48 | | 2.69 | 2.68 | -1.08% |
| BLDP | 2024-04-17 13:00:43 | | 2.69 | 2.68 | -1.43% |
| BLDP | 2024-04-17 14:00:46 | | 2.73 | 2.72 | 0.00% |
| BLDP | 2024-04-17 15:00:44 | | 2.72 | 2.71 | -0.36% |
| BLDP | 2024-04-17 16:00:42 | | 2.78 | 2.71 | 0.00% |
| BLDP | 2024-04-17 17:00:51 | | 2.85 | 2.71 | 0.00% |
| BLDP | 2024-04-17 20:00:48 | | 0.00 | 0.00 | 0.00% |
2024-04-18
|
| BLDP | 2024-04-18 04:00:44 | | 2.76 | 2.70 | 0.00% |
| BLDP | 2024-04-18 05:00:38 | | 2.76 | 2.72 | 0.00% |
| BLDP | 2024-04-18 07:00:46 | | 2.76 | 2.70 | -0.37% |
| BLDP | 2024-04-18 08:00:52 | | 2.79 | 2.73 | -0.37% |
| BLDP | 2024-04-18 09:00:38 | | 2.78 | 2.72 | 2.21% |
| BLDP | 2024-04-18 10:00:49 | | 2.74 | 2.73 | 0.37% |
| BLDP | 2024-04-18 11:00:46 | | 2.76 | 2.75 | 1.10% |
| BLDP | 2024-04-18 12:00:44 | | 2.73 | 2.72 | 0.37% |
| BLDP | 2024-04-18 13:00:46 | | 2.74 | 2.73 | 0.37% |
| BLDP | 2024-04-18 14:00:46 | | 2.73 | 2.72 | 0.00% |
| BLDP | 2024-04-18 15:00:44 | | 2.70 | 2.69 | -1.10% |
| BLDP | 2024-04-18 16:00:43 | | 2.78 | 2.69 | -0.74% |
| BLDP | 2024-04-18 17:00:44 | | 2.79 | 2.69 | -0.74% |
| BLDP | 2024-04-18 19:00:42 | | 2.79 | 2.67 | -0.74% |
| BLDP | 2024-04-18 20:00:43 | | 0.00 | 0.00 | -0.74% |
2024-04-19
|
| BLDP | 2024-04-19 04:00:48 | | 2.71 | 2.66 | -0.74% |
| BLDP | 2024-04-19 05:00:42 | | 2.68 | 2.66 | -1.10% |
| BLDP | 2024-04-19 06:01:03 | | 2.68 | 2.65 | -1.10% |
| BLDP | 2024-04-19 07:00:47 | | 2.68 | 2.66 | -0.37% |
| BLDP | 2024-04-19 08:00:49 | | 2.70 | 2.67 | -0.37% |
| BLDP | 2024-04-19 09:00:43 | | 2.72 | 2.68 | 1.47% |
| BLDP | 2024-04-19 10:00:52 | | 2.69 | 2.68 | 0.00% |
| BLDP | 2024-04-19 11:00:44 | | 2.67 | 2.66 | -0.74% |
| BLDP | 2024-04-19 12:00:49 | | 2.66 | 2.65 | -1.47% |
| BLDP | 2024-04-19 13:00:45 | | 2.64 | 2.63 | -2.21% |
| BLDP | 2024-04-19 14:00:39 | | 2.63 | 2.62 | -2.57% |
| BLDP | 2024-04-19 15:00:41 | | 2.61 | 2.60 | -2.94% |
| BLDP | 2024-04-19 16:00:43 | | 2.70 | 2.60 | -2.21% |
| BLDP | 2024-04-19 17:00:48 | | 2.78 | 2.60 | -1.12% |
| BLDP | 2024-04-19 18:00:43 | | 2.78 | 2.64 | -1.86% |
| BLDP | 2024-04-19 19:00:45 | | 2.78 | 2.60 | -1.86% |
| BLDP | 2024-04-19 20:00:43 | | 0.00 | 0.00 | -1.86% |
