investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDP: Ballard Power Systems, Inc. - Common Shares

+ Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-11-03
BLDP 2025-11-03 12:01:343.49 3.48 -2.03%
BLDP 2025-11-03 14:01:483.54 3.53 -0.58%
BLDP 2025-11-03 15:01:233.56 3.55 0.00%
BLDP 2025-11-03 16:01:373.60 3.59 1.16%
BLDP 2025-11-03 17:02:593.61 3.55 0.00%
BLDP 2025-11-03 18:01:403.58 3.43 -0.28%
BLDP 2025-11-03 19:01:343.63 3.42 -0.28%
BLDP 2025-11-03 20:01:393.58 3.54 0.28%
BLDP 2025-11-03 21:03:000.00 0.00 -0.56%
BLDP 2025-11-03 22:02:443.58 3.54 -0.56%
2025-11-04
BLDP 2025-11-04 05:01:493.48 0.00 -0.56%
BLDP 2025-11-04 06:01:283.46 3.43 -2.80%
BLDP 2025-11-04 07:01:303.44 3.41 -3.36%
BLDP 2025-11-04 08:01:323.45 3.41 -3.36%
BLDP 2025-11-04 09:01:153.44 3.43 -3.36%
BLDP 2025-11-04 10:01:303.38 3.35 -5.60%
BLDP 2025-11-04 11:01:153.51 3.49 -1.68%
BLDP 2025-11-04 12:01:283.55 3.54 -0.56%
BLDP 2025-11-04 13:01:173.51 3.50 -1.12%
BLDP 2025-11-04 14:01:333.47 3.46 -2.24%
BLDP 2025-11-04 15:05:583.44 3.43 -3.36%
BLDP 2025-11-04 16:02:363.41 3.40 -3.92%
BLDP 2025-11-04 17:01:293.46 3.34 -5.04%
BLDP 2025-11-04 18:01:373.41 3.33 -5.06%
BLDP 2025-11-04 20:02:493.39 3.33 -5.06%
2025-11-05
BLDP 2025-11-05 06:01:363.36 3.33 -0.84%
BLDP 2025-11-05 07:01:253.34 3.20 -0.84%
BLDP 2025-11-05 08:01:513.33 3.31 -1.12%
BLDP 2025-11-05 09:01:263.36 3.35 -0.28%
BLDP 2025-11-05 10:01:393.38 3.37 0.84%
BLDP 2025-11-05 11:01:213.52 3.50 4.21%
BLDP 2025-11-05 12:01:263.59 3.58 5.90%
BLDP 2025-11-05 13:01:163.59 3.58 6.18%
BLDP 2025-11-05 14:01:283.64 3.63 7.58%
BLDP 2025-11-05 15:01:273.66 3.65 8.43%
BLDP 2025-11-05 16:01:433.67 3.66 8.43%
BLDP 2025-11-05 17:01:203.69 3.63 7.58%
BLDP 2025-11-05 18:06:213.70 3.63 7.72%
BLDP 2025-11-05 19:01:253.70 3.63 8.90%
BLDP 2025-11-05 20:08:193.70 3.65 8.90%
BLDP 2025-11-05 21:02:330.00 0.00 8.90%
2025-11-06
BLDP 2025-11-06 05:01:263.64 0.00 8.90%
BLDP 2025-11-06 06:01:303.61 3.59 -1.19%
BLDP 2025-11-06 07:01:313.61 3.60 -1.19%
BLDP 2025-11-06 08:01:293.65 3.62 -1.19%
BLDP 2025-11-06 09:01:153.64 3.61 -0.59%
BLDP 2025-11-06 10:01:293.65 3.62 -0.59%
BLDP 2025-11-06 11:01:193.58 3.57 -2.08%
BLDP 2025-11-06 12:01:263.49 3.48 -4.45%
BLDP 2025-11-06 13:01:223.54 3.53 -2.97%
BLDP 2025-11-06 14:01:373.63 3.62 -0.59%
BLDP 2025-11-06 15:01:373.62 3.61 -0.59%
BLDP 2025-11-06 16:01:303.61 3.59 -1.19%
BLDP 2025-11-06 17:01:233.58 3.54 -2.67%
BLDP 2025-11-06 18:01:333.58 3.50 -1.64%
BLDP 2025-11-06 19:01:243.58 3.52 -1.92%
BLDP 2025-11-06 20:01:343.60 3.50 -1.92%
2025-11-07
BLDP 2025-11-07 05:01:280.00 3.42 -1.92%
BLDP 2025-11-07 06:01:393.65 3.42 -1.92%
BLDP 2025-11-07 07:01:353.65 3.42 0.27%
BLDP 2025-11-07 08:01:293.65 3.42 -0.27%
BLDP 2025-11-07 09:01:253.52 3.42 -0.27%
BLDP 2025-11-07 10:01:393.45 3.37 -4.38%
BLDP 2025-11-07 11:01:203.31 3.30 -6.30%
BLDP 2025-11-07 12:01:273.29 3.28 -7.12%
BLDP 2025-11-07 13:01:213.24 3.23 -8.22%
BLDP 2025-11-07 14:01:513.32 3.31 -6.03%
BLDP 2025-11-07 15:01:313.39 3.38 -4.11%
BLDP 2025-11-07 16:01:363.49 3.48 -1.37%
BLDP 2025-11-07 17:01:313.56 3.40 -1.10%
BLDP 2025-11-07 18:01:363.60 3.40 -1.69%
BLDP 2025-11-07 19:01:283.60 3.44 -1.69%
BLDP 2025-11-07 21:02:370.00 0.00 -1.69%
2025-11-10
BLDP 2025-11-10 06:01:463.90 3.56 2.54%
BLDP 2025-11-10 07:01:383.58 3.56 2.54%
BLDP 2025-11-10 08:01:363.60 3.57 2.54%
BLDP 2025-11-10 09:01:343.85 3.60 2.54%
BLDP 2025-11-10 10:01:333.70 3.57 3.10%
BLDP 2025-11-10 11:01:303.56 3.55 1.69%
BLDP 2025-11-10 12:01:343.48 3.47 -0.56%
BLDP 2025-11-10 13:01:263.50 3.49 0.00%
BLDP 2025-11-10 14:01:373.56 3.55 1.97%
BLDP 2025-11-10 15:01:283.54 3.53 1.41%
BLDP 2025-11-10 16:01:553.58 3.57 2.25%
BLDP 2025-11-10 17:01:393.61 3.53 1.97%
BLDP 2025-11-10 18:01:423.61 3.54 2.57%
BLDP 2025-11-10 20:01:393.61 3.43 1.14%
BLDP 2025-11-10 21:02:130.00 0.00 1.14%
2025-11-11
BLDP 2025-11-11 06:01:453.85 3.46 -1.71%
BLDP 2025-11-11 07:01:343.85 3.50 -1.71%
BLDP 2025-11-11 08:01:433.80 3.50 -1.14%
BLDP 2025-11-11 09:01:563.80 3.50 -0.57%
BLDP 2025-11-11 10:01:393.62 3.54 -0.57%
BLDP 2025-11-11 11:01:233.49 3.48 -2.29%
BLDP 2025-11-11 12:01:363.42 3.41 -4.00%
BLDP 2025-11-11 13:01:333.49 3.48 -2.29%
BLDP 2025-11-11 14:01:363.49 3.48 -1.71%
BLDP 2025-11-11 15:01:313.52 3.50 -1.14%
BLDP 2025-11-11 16:01:353.50 3.49 -1.71%
BLDP 2025-11-11 17:01:243.58 3.50 0.57%
BLDP 2025-11-11 18:01:573.58 3.50 0.84%
BLDP 2025-11-11 19:01:433.61 3.50 0.84%
BLDP 2025-11-11 21:02:170.00 0.00 0.84%
2025-11-12
BLDP 2025-11-12 05:01:320.00 0.00 0.28%
BLDP 2025-11-12 06:01:373.85 3.52 -0.28%
BLDP 2025-11-12 08:01:333.85 3.52 0.28%
BLDP 2025-11-12 10:01:343.70 3.56 0.00%
BLDP 2025-11-12 11:01:193.47 3.46 -2.53%
BLDP 2025-11-12 12:01:283.40 3.39 -4.49%
BLDP 2025-11-12 13:01:213.41 3.40 -4.21%
BLDP 2025-11-12 14:01:333.43 3.42 -3.65%
BLDP 2025-11-12 15:01:253.40 3.39 -4.49%
BLDP 2025-11-12 17:01:273.45 3.38 -3.65%
BLDP 2025-11-12 18:01:323.45 3.41 -3.64%
BLDP 2025-11-12 19:01:233.44 3.41 -3.64%
BLDP 2025-11-12 20:01:313.44 3.38 -3.36%
BLDP 2025-11-12 21:01:530.00 0.00 -3.36%
BLDP 2025-11-12 22:02:113.44 3.38 -3.36%
2025-11-13
BLDP 2025-11-13 05:01:323.60 3.40 -3.36%
BLDP 2025-11-13 06:01:413.60 3.11 -0.84%
BLDP 2025-11-13 07:01:173.60 3.11 0.28%
BLDP 2025-11-13 08:01:313.60 3.15 0.28%
BLDP 2025-11-13 09:01:233.60 3.47 1.96%
BLDP 2025-11-13 09:14:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925001221/0001279569-25-001221-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-11-13 09:42:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000162828025051863/0001628280-25-051863-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer)
BLDP 2025-11-13 10:01:343.35 3.33 -2.80%
BLDP 2025-11-13 11:01:243.25 3.24 -4.48%
BLDP 2025-11-13 12:01:353.20 3.19 -6.16%
BLDP 2025-11-13 13:01:273.19 3.18 -6.72%
BLDP 2025-11-13 14:01:443.18 3.17 -7.00%
BLDP 2025-11-13 15:01:393.11 3.10 -9.24%
BLDP 2025-11-13 16:01:443.15 3.14 -7.84%
BLDP 2025-11-13 17:01:263.26 3.12 -6.72%
BLDP 2025-11-13 18:01:353.20 3.10 -7.00%
BLDP 2025-11-13 19:01:243.20 3.08 -7.00%
BLDP 2025-11-13 21:02:110.00 0.00 -7.00%
2025-11-14
BLDP 2025-11-14 05:01:210.00 2.99 -7.00%
BLDP 2025-11-14 06:01:443.14 3.03 -1.17%
BLDP 2025-11-14 07:01:243.14 3.10 -1.75%
BLDP 2025-11-14 08:01:373.09 3.03 -2.33%
BLDP 2025-11-14 09:01:292.92 2.82 -7.29%
BLDP 2025-11-14 10:01:402.90 2.86 -8.45%
BLDP 2025-11-14 11:01:193.09 3.08 -2.92%
BLDP 2025-11-14 12:01:243.15 3.14 -1.17%
BLDP 2025-11-14 13:01:253.16 3.15 -0.58%
BLDP 2025-11-14 14:01:383.14 3.13 -1.75%
BLDP 2025-11-14 15:01:353.11 3.10 -2.33%
BLDP 2025-11-14 16:01:503.12 3.11 -2.33%
BLDP 2025-11-14 17:01:383.12 3.00 -4.37%
BLDP 2025-11-14 18:01:383.05 3.01 -4.08%
BLDP 2025-11-14 19:01:483.14 3.00 -4.70%
BLDP 2025-11-14 21:02:390.00 0.00 -4.70%
2025-11-17
BLDP 2025-11-17 05:01:263.16 2.87 -4.70%
BLDP 2025-11-17 06:01:363.27 2.87 0.94%
BLDP 2025-11-17 07:01:233.33 2.95 0.94%
BLDP 2025-11-17 08:01:333.22 2.87 0.94%
BLDP 2025-11-17 10:01:303.02 3.01 0.00%
BLDP 2025-11-17 11:01:153.08 3.07 1.57%
BLDP 2025-11-17 12:01:283.00 2.99 -0.63%
BLDP 2025-11-17 14:01:492.98 2.97 -1.25%
BLDP 2025-11-17 15:01:262.94 2.93 -2.51%
BLDP 2025-11-17 16:01:392.92 2.91 -3.13%
BLDP 2025-11-17 17:02:152.98 2.90 -3.45%
BLDP 2025-11-17 18:01:343.04 2.91 -3.30%
BLDP 2025-11-17 19:01:313.04 2.87 -2.64%
BLDP 2025-11-17 21:02:360.00 0.00 -2.64%
2025-11-18
BLDP 2025-11-18 05:01:290.00 2.35 -2.64%
BLDP 2025-11-18 06:01:403.10 2.89 -0.66%
BLDP 2025-11-18 07:01:322.97 2.57 -0.66%
BLDP 2025-11-18 12:01:162.85 2.84 -2.31%
BLDP 2025-11-18 13:01:292.86 2.85 -1.98%
BLDP 2025-11-18 14:01:222.95 2.94 1.65%
BLDP 2025-11-18 15:01:322.94 2.93 0.99%
BLDP 2025-11-18 17:01:363.00 2.84 -0.66%
BLDP 2025-11-18 18:01:253.08 2.84 -0.69%
BLDP 2025-11-18 19:01:373.00 2.85 -1.72%
BLDP 2025-11-18 21:04:070.00 0.00 -1.72%
BLDP 2025-11-18 22:01:323.00 2.85 -1.72%
2025-11-19
BLDP 2025-11-19 05:01:390.00 0.00 -1.72%
BLDP 2025-11-19 06:01:213.21 2.89 -1.72%
BLDP 2025-11-19 07:01:302.91 2.89 0.00%
BLDP 2025-11-19 08:01:252.92 2.89 1.03%
BLDP 2025-11-19 09:01:272.92 2.90 1.03%
BLDP 2025-11-19 10:01:212.92 2.86 0.00%
BLDP 2025-11-19 11:01:302.86 2.85 -1.03%
BLDP 2025-11-19 12:01:232.85 2.84 -1.37%
BLDP 2025-11-19 13:01:322.87 2.86 -0.69%
BLDP 2025-11-19 14:01:242.86 2.85 -1.03%
BLDP 2025-11-19 16:01:302.88 2.87 -0.34%
BLDP 2025-11-19 17:01:302.90 2.78 -1.37%
BLDP 2025-11-19 18:01:282.92 2.85 -1.38%
BLDP 2025-11-19 19:01:382.92 2.86 -1.38%
BLDP 2025-11-19 20:01:472.91 2.86 -1.38%
BLDP 2025-11-19 21:03:200.00 0.00 -1.38%
2025-11-20
BLDP 2025-11-20 05:01:213.14 2.98 4.50%
BLDP 2025-11-20 06:01:253.14 2.99 4.50%
BLDP 2025-11-20 07:01:243.01 2.99 4.50%
BLDP 2025-11-20 08:01:283.01 2.95 5.19%
BLDP 2025-11-20 09:01:343.01 2.90 5.19%
BLDP 2025-11-20 10:01:303.08 2.90 4.50%
BLDP 2025-11-20 11:01:322.97 2.96 4.50%
BLDP 2025-11-20 12:01:222.91 2.90 2.42%
BLDP 2025-11-20 13:01:382.79 2.78 -2.08%
BLDP 2025-11-20 14:01:332.76 2.75 -3.46%
BLDP 2025-11-20 15:01:352.73 2.72 -4.15%
BLDP 2025-11-20 16:01:402.74 2.73 -3.46%
BLDP 2025-11-20 17:01:412.74 2.67 -5.54%
BLDP 2025-11-20 18:01:562.73 2.65 -4.91%
BLDP 2025-11-20 19:02:072.73 2.63 -7.02%
BLDP 2025-11-20 21:02:300.00 0.00 -7.02%
2025-11-21
BLDP 2025-11-21 06:01:552.70 2.46 -7.02%
BLDP 2025-11-21 07:01:412.70 2.41 -1.05%
BLDP 2025-11-21 09:01:392.70 2.66 -0.35%
BLDP 2025-11-21 10:02:412.69 2.58 0.35%
BLDP 2025-11-21 11:01:282.67 2.66 -0.35%
BLDP 2025-11-21 12:01:282.65 2.64 -1.05%
BLDP 2025-11-21 13:01:392.76 2.75 3.16%
BLDP 2025-11-21 14:01:292.77 2.76 3.16%
BLDP 2025-11-21 15:01:492.74 2.73 1.75%
BLDP 2025-11-21 16:01:412.75 2.74 2.46%
BLDP 2025-11-21 17:01:382.82 2.72 1.05%
BLDP 2025-11-21 18:01:332.87 2.72 7.09%
BLDP 2025-11-21 19:01:372.87 2.73 4.10%
BLDP 2025-11-21 20:01:242.87 2.74 4.10%
BLDP 2025-11-21 21:03:340.00 0.00 4.10%
2025-11-24
BLDP 2025-11-24 00:11:070.00 0.00 3.36%
BLDP 2025-11-24 06:01:373.01 2.60 2.99%
BLDP 2025-11-24 07:01:353.01 2.56 2.99%
BLDP 2025-11-24 08:01:383.06 2.56 2.99%
BLDP 2025-11-24 09:01:252.82 2.56 2.99%
BLDP 2025-11-24 10:01:282.81 2.76 4.10%
BLDP 2025-11-24 11:01:262.77 2.76 2.61%
BLDP 2025-11-24 12:01:312.72 2.71 0.75%
BLDP 2025-11-24 13:01:272.70 2.69 0.00%
BLDP 2025-11-24 14:04:192.71 2.70 0.00%
BLDP 2025-11-24 16:03:162.66 2.65 -1.49%
BLDP 2025-11-24 17:01:522.74 2.65 -0.75%
BLDP 2025-11-24 18:01:392.94 2.68 -0.74%
BLDP 2025-11-24 19:01:302.94 2.62 -0.74%
BLDP 2025-11-24 21:02:020.00 0.00 -0.74%
2025-11-25
BLDP 2025-11-25 06:02:092.99 2.62 -0.74%
BLDP 2025-11-25 07:01:312.70 2.68 0.37%
BLDP 2025-11-25 09:01:292.74 2.68 1.85%
BLDP 2025-11-25 10:01:392.72 2.68 1.85%
BLDP 2025-11-25 11:01:332.65 2.64 -1.11%
BLDP 2025-11-25 15:01:242.67 2.66 -0.37%
BLDP 2025-11-25 16:01:382.72 2.70 1.11%
BLDP 2025-11-25 17:01:312.78 2.66 0.37%
BLDP 2025-11-25 18:01:252.75 2.67 2.61%
BLDP 2025-11-25 19:01:112.84 2.66 2.61%
BLDP 2025-11-25 21:02:170.00 0.00 2.61%
2025-11-26
BLDP 2025-11-26 06:01:343.01 2.69 2.61%
BLDP 2025-11-26 07:01:182.98 2.70 2.61%
BLDP 2025-11-26 08:01:332.98 2.70 1.87%
BLDP 2025-11-26 09:01:212.73 2.70 1.87%
BLDP 2025-11-26 10:01:312.73 2.69 0.75%
BLDP 2025-11-26 11:01:252.70 2.69 0.00%
BLDP 2025-11-26 12:01:272.70 2.69 0.75%
BLDP 2025-11-26 13:01:432.72 2.71 1.49%
BLDP 2025-11-26 14:01:352.77 2.76 3.36%
BLDP 2025-11-26 15:01:252.76 2.75 2.61%
BLDP 2025-11-26 16:01:342.78 2.77 4.10%
BLDP 2025-11-26 17:01:292.80 2.75 3.73%
BLDP 2025-11-26 18:01:422.80 2.75 3.72%
BLDP 2025-11-26 19:01:452.83 2.75 4.46%
BLDP 2025-11-26 21:02:210.00 0.00 4.46%
2025-11-27
BLDP 2025-11-27 19:01:272.83 2.75 4.46%
BLDP 2025-11-27 21:02:050.00 0.00 4.46%
2025-11-28
BLDP 2025-11-28 06:01:382.84 2.82 1.86%
BLDP 2025-11-28 07:01:222.84 2.68 1.86%
BLDP 2025-11-28 08:01:272.84 2.70 1.86%
BLDP 2025-11-28 10:01:292.80 2.76 1.86%
BLDP 2025-11-28 11:01:212.84 2.83 2.60%
BLDP 2025-11-28 12:01:262.86 2.85 3.35%
BLDP 2025-11-28 14:01:342.87 2.80 2.60%
BLDP 2025-11-28 15:01:262.86 2.83 2.52%
BLDP 2025-11-28 16:01:292.86 2.81 -0.72%
BLDP 2025-11-28 17:01:242.85 2.81 0.72%
BLDP 2025-11-28 18:01:260.00 0.00 0.72%
2025-12-01
BLDP 2025-12-01 06:01:302.97 2.75 0.00%
BLDP 2025-12-01 09:01:222.97 2.75 -0.72%
BLDP 2025-12-01 10:01:302.79 2.75 -2.52%
BLDP 2025-12-01 11:01:202.77 2.76 -2.16%
BLDP 2025-12-01 12:01:292.69 2.68 -5.04%
BLDP 2025-12-01 13:01:262.72 2.71 -3.96%
BLDP 2025-12-01 14:01:422.74 2.73 -3.24%
BLDP 2025-12-01 15:01:252.73 2.72 -3.60%
BLDP 2025-12-01 16:01:392.71 2.70 -4.32%
BLDP 2025-12-01 17:01:302.68 2.67 -5.40%
BLDP 2025-12-01 18:01:382.73 2.67 -5.63%
BLDP 2025-12-01 19:01:282.90 2.71 -4.23%
BLDP 2025-12-01 20:01:342.90 2.66 -4.23%
BLDP 2025-12-01 21:02:230.00 0.00 -4.23%
2025-12-02
BLDP 2025-12-02 06:01:422.82 2.68 -4.23%
BLDP 2025-12-02 07:01:472.82 2.69 -4.23%
BLDP 2025-12-02 09:01:252.76 2.69 0.35%
BLDP 2025-12-02 10:01:342.69 2.68 0.35%
BLDP 2025-12-02 11:01:242.71 2.70 1.06%
BLDP 2025-12-02 13:01:302.68 2.67 0.00%
BLDP 2025-12-02 14:01:192.69 2.68 0.35%
BLDP 2025-12-02 15:01:332.71 2.70 1.06%
BLDP 2025-12-02 16:01:262.76 2.75 2.46%
BLDP 2025-12-02 17:01:342.72 2.70 1.06%
BLDP 2025-12-02 18:01:202.74 2.71 1.87%
BLDP 2025-12-02 19:01:442.72 2.66 1.12%
BLDP 2025-12-02 21:03:130.00 0.00 1.12%
2025-12-03
BLDP 2025-12-03 06:01:233.02 2.57 1.12%
BLDP 2025-12-03 07:01:383.02 2.71 1.12%
BLDP 2025-12-03 08:01:293.02 2.72 1.12%
BLDP 2025-12-03 09:01:322.87 2.72 2.24%
BLDP 2025-12-03 10:01:172.81 2.74 2.24%
BLDP 2025-12-03 11:01:322.66 2.65 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.