2025-06-03
|
| BLDP | 2025-06-03 22:01:42 | | 0.00 | 0.00 | 2.34% |
2025-06-04
|
| BLDP | 2025-06-04 05:00:50 | | 1.46 | 1.20 | 2.34% |
| BLDP | 2025-06-04 06:00:57 | | 1.46 | 1.30 | 2.34% |
| BLDP | 2025-06-04 09:00:51 | | 1.38 | 1.30 | 2.34% |
| BLDP | 2025-06-04 10:00:56 | | 1.34 | 1.33 | 3.13% |
| BLDP | 2025-06-04 11:00:45 | | 1.33 | 1.32 | 3.13% |
| BLDP | 2025-06-04 12:00:56 | | 1.35 | 1.34 | 4.69% |
| BLDP | 2025-06-04 13:00:49 | | 1.36 | 1.35 | 5.47% |
| BLDP | 2025-06-04 14:00:57 | | 1.35 | 1.34 | 4.69% |
| BLDP | 2025-06-04 16:00:57 | | 1.38 | 1.37 | 7.03% |
| BLDP | 2025-06-04 17:00:48 | | 1.38 | 1.36 | 6.92% |
| BLDP | 2025-06-04 20:01:01 | | 0.00 | 0.00 | 6.92% |
2025-06-05
|
| BLDP | 2025-06-05 05:00:51 | | 1.49 | 1.18 | 6.92% |
| BLDP | 2025-06-05 06:00:59 | | 1.47 | 1.18 | 6.92% |
| BLDP | 2025-06-05 08:00:57 | | 1.48 | 1.32 | 6.92% |
| BLDP | 2025-06-05 08:29:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925000584/0001279569-25-000584-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2025-06-05 08:31:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925000585/0001279569-25-000585-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2025-06-05 09:00:46 | | 1.44 | 1.37 | 6.92% |
| BLDP | 2025-06-05 10:00:59 | | 1.38 | 1.37 | 0.77% |
| BLDP | 2025-06-05 11:00:43 | | 1.42 | 1.41 | 3.85% |
| BLDP | 2025-06-05 12:01:00 | | 1.43 | 1.42 | 4.62% |
| BLDP | 2025-06-05 14:00:58 | | 1.46 | 1.45 | 6.92% |
| BLDP | 2025-06-05 16:00:56 | | 1.43 | 1.42 | 4.62% |
| BLDP | 2025-06-05 17:00:50 | | 1.48 | 1.35 | 3.62% |
| BLDP | 2025-06-05 18:01:04 | | 1.48 | 1.43 | 3.62% |
| BLDP | 2025-06-05 20:00:56 | | 1.48 | 1.34 | 3.62% |
| BLDP | 2025-06-05 21:00:50 | | 0.00 | 0.00 | 3.62% |
2025-06-06
|
| BLDP | 2025-06-06 05:00:47 | | 1.60 | 1.21 | 3.62% |
| BLDP | 2025-06-06 08:00:58 | | 1.52 | 1.25 | 3.62% |
| BLDP | 2025-06-06 09:00:55 | | 1.52 | 1.40 | 3.62% |
| BLDP | 2025-06-06 10:01:01 | | 1.47 | 1.46 | 4.35% |
| BLDP | 2025-06-06 11:00:51 | | 1.53 | 1.52 | 8.70% |
| BLDP | 2025-06-06 12:01:00 | | 1.54 | 1.53 | 9.42% |
| BLDP | 2025-06-06 13:00:51 | | 1.53 | 1.52 | 8.70% |
| BLDP | 2025-06-06 16:01:03 | | 1.55 | 1.50 | 8.70% |
| BLDP | 2025-06-06 17:00:51 | | 1.55 | 1.44 | 8.45% |
| BLDP | 2025-06-06 20:01:03 | | 0.00 | 0.00 | 9.15% |
2025-06-09
|
| BLDP | 2025-06-09 05:00:48 | | 1.52 | 1.50 | 9.15% |
| BLDP | 2025-06-09 07:00:48 | | 1.52 | 1.50 | -0.70% |
| BLDP | 2025-06-09 08:01:01 | | 1.56 | 1.50 | -0.70% |
| BLDP | 2025-06-09 09:00:49 | | 1.52 | 1.51 | -0.70% |
| BLDP | 2025-06-09 10:00:56 | | 1.57 | 1.56 | 3.52% |
| BLDP | 2025-06-09 11:00:50 | | 1.57 | 1.56 | 2.82% |
| BLDP | 2025-06-09 12:00:55 | | 1.58 | 1.57 | 4.23% |
| BLDP | 2025-06-09 13:00:50 | | 1.60 | 1.59 | 5.63% |
| BLDP | 2025-06-09 14:01:00 | | 1.61 | 1.60 | 5.63% |
| BLDP | 2025-06-09 15:00:49 | | 1.64 | 1.63 | 8.45% |
| BLDP | 2025-06-09 17:00:47 | | 1.70 | 1.63 | 7.19% |
| BLDP | 2025-06-09 20:00:56 | | 1.70 | 1.60 | 7.19% |
| BLDP | 2025-06-09 21:00:45 | | 0.00 | 0.00 | 7.19% |
2025-06-10
|
| BLDP | 2025-06-10 05:00:44 | | 1.78 | 1.62 | 0.00% |
| BLDP | 2025-06-10 07:00:49 | | 1.67 | 1.64 | 0.65% |
| BLDP | 2025-06-10 08:01:00 | | 1.69 | 1.65 | 0.65% |
| BLDP | 2025-06-10 09:00:46 | | 1.66 | 1.65 | 1.96% |
| BLDP | 2025-06-10 10:01:01 | | 1.67 | 1.66 | 2.61% |
| BLDP | 2025-06-10 11:00:47 | | 1.69 | 1.68 | 3.92% |
| BLDP | 2025-06-10 12:01:01 | | 1.69 | 1.68 | 3.27% |
| BLDP | 2025-06-10 13:00:50 | | 1.67 | 1.66 | 2.61% |
| BLDP | 2025-06-10 14:00:55 | | 1.65 | 1.64 | 1.31% |
| BLDP | 2025-06-10 15:00:47 | | 1.67 | 1.66 | 2.61% |
| BLDP | 2025-06-10 17:00:47 | | 1.70 | 1.64 | 2.44% |
| BLDP | 2025-06-10 19:00:53 | | 1.70 | 1.64 | 3.66% |
| BLDP | 2025-06-10 21:00:50 | | 0.00 | 0.00 | 3.66% |
2025-06-11
|
| BLDP | 2025-06-11 05:00:51 | | 1.68 | 1.67 | 3.66% |
| BLDP | 2025-06-11 08:00:57 | | 1.68 | 1.53 | 3.66% |
| BLDP | 2025-06-11 09:00:46 | | 1.68 | 1.67 | 3.66% |
| BLDP | 2025-06-11 10:01:00 | | 1.67 | 1.66 | 0.00% |
| BLDP | 2025-06-11 11:00:47 | | 1.69 | 1.68 | 1.83% |
| BLDP | 2025-06-11 12:00:54 | | 1.71 | 1.70 | 3.05% |
| BLDP | 2025-06-11 15:00:45 | | 1.67 | 1.66 | 0.00% |
| BLDP | 2025-06-11 16:00:54 | | 1.69 | 1.68 | 1.83% |
| BLDP | 2025-06-11 17:00:44 | | 1.73 | 1.60 | 2.99% |
| BLDP | 2025-06-11 19:00:49 | | 1.65 | 1.60 | -0.60% |
| BLDP | 2025-06-11 21:00:48 | | 0.00 | 0.00 | -0.60% |
2025-06-12
|
| BLDP | 2025-06-12 05:00:50 | | 1.65 | 1.60 | -0.60% |
| BLDP | 2025-06-12 07:00:47 | | 1.62 | 1.60 | -4.19% |
| BLDP | 2025-06-12 08:01:00 | | 1.63 | 1.61 | -3.59% |
| BLDP | 2025-06-12 09:00:48 | | 1.65 | 1.63 | -2.40% |
| BLDP | 2025-06-12 10:00:58 | | 1.72 | 1.71 | 2.99% |
| BLDP | 2025-06-12 13:00:44 | | 1.73 | 1.72 | 3.59% |
| BLDP | 2025-06-12 14:00:56 | | 1.68 | 1.67 | 0.00% |
| BLDP | 2025-06-12 15:00:47 | | 1.69 | 1.68 | 1.20% |
| BLDP | 2025-06-12 16:00:53 | | 1.68 | 1.67 | 0.00% |
| BLDP | 2025-06-12 19:00:44 | | 1.70 | 1.50 | 0.00% |
| BLDP | 2025-06-12 20:00:56 | | 1.70 | 1.47 | 0.00% |
| BLDP | 2025-06-12 21:00:50 | | 0.00 | 0.00 | 0.00% |
2025-06-13
|
| BLDP | 2025-06-13 12:00:55 | | 1.61 | 1.60 | -2.98% |
| BLDP | 2025-06-13 13:00:48 | | 1.60 | 1.59 | -3.57% |
| BLDP | 2025-06-13 14:01:00 | | 1.63 | 1.62 | -1.79% |
| BLDP | 2025-06-13 16:01:02 | | 1.65 | 1.64 | -0.60% |
| BLDP | 2025-06-13 17:00:47 | | 1.68 | 1.57 | -1.20% |
| BLDP | 2025-06-13 18:01:01 | | 1.68 | 1.64 | -1.20% |
| BLDP | 2025-06-13 20:01:03 | | 1.68 | 1.46 | -1.20% |
| BLDP | 2025-06-13 20:06:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925000616/0001279569-25-000616-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2025-06-13 21:00:55 | | 0.00 | 0.00 | -1.20% |
2025-06-16
|
| BLDP | 2025-06-16 05:00:51 | | 1.68 | 1.61 | -1.20% |
| BLDP | 2025-06-16 06:00:59 | | 1.68 | 1.64 | -1.20% |
| BLDP | 2025-06-16 08:00:58 | | 1.66 | 1.64 | 0.60% |
| BLDP | 2025-06-16 09:00:51 | | 1.65 | 1.64 | 0.60% |
| BLDP | 2025-06-16 10:01:01 | | 1.72 | 1.71 | 5.39% |
| BLDP | 2025-06-16 11:00:47 | | 1.75 | 1.74 | 7.19% |
| BLDP | 2025-06-16 13:00:49 | | 1.76 | 1.75 | 7.78% |
| BLDP | 2025-06-16 14:01:00 | | 1.78 | 1.77 | 8.98% |
| BLDP | 2025-06-16 15:00:47 | | 1.76 | 1.75 | 7.78% |
| BLDP | 2025-06-16 16:00:59 | | 1.79 | 1.78 | 9.58% |
| BLDP | 2025-06-16 17:00:46 | | 1.82 | 1.79 | 9.76% |
| BLDP | 2025-06-16 18:01:01 | | 1.80 | 1.74 | 6.10% |
| BLDP | 2025-06-16 18:55:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000127956925000624/0001279569-25-000624-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2025-06-16 20:00:56 | | 1.80 | 1.72 | 6.10% |
| BLDP | 2025-06-16 21:00:47 | | 0.00 | 0.00 | 6.10% |
2025-06-17
|
| BLDP | 2025-06-17 05:01:18 | | 1.79 | 1.78 | 0.00% |
| BLDP | 2025-06-17 06:00:59 | | 1.80 | 1.78 | 0.00% |
| BLDP | 2025-06-17 08:00:57 | | 1.79 | 1.78 | -0.61% |
| BLDP | 2025-06-17 10:00:59 | | 1.63 | 1.62 | -9.15% |
| BLDP | 2025-06-17 11:00:45 | | 1.57 | 1.56 | -12.80% |
| BLDP | 2025-06-17 12:00:57 | | 1.60 | 1.59 | -10.98% |
| BLDP | 2025-06-17 13:00:49 | | 1.58 | 1.57 | -12.20% |
| BLDP | 2025-06-17 14:00:59 | | 1.60 | 1.59 | -10.98% |
| BLDP | 2025-06-17 15:00:52 | | 1.59 | 1.58 | -11.59% |
| BLDP | 2025-06-17 16:00:57 | | 1.57 | 1.56 | -12.80% |
| BLDP | 2025-06-17 17:00:45 | | 1.71 | 1.56 | -11.73% |
| BLDP | 2025-06-17 18:00:59 | | 1.71 | 1.57 | -11.73% |
| BLDP | 2025-06-17 19:00:52 | | 1.71 | 1.56 | -11.73% |
| BLDP | 2025-06-17 20:01:01 | | 1.57 | 1.56 | -11.73% |
| BLDP | 2025-06-17 20:24:48
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1453015/000119312525142201/0001193125-25-142201-index.htm
6-K - Ballard Power Systems Inc. (0001453015) (Filer) |
| BLDP | 2025-06-17 21:00:46 | | 0.00 | 0.00 | -11.73% |
2025-06-18
|
| BLDP | 2025-06-18 05:00:54 | | 1.59 | 1.57 | -11.73% |
| BLDP | 2025-06-18 08:01:00 | | 1.58 | 1.57 | -11.73% |
| BLDP | 2025-06-18 09:00:52 | | 1.59 | 1.57 | 1.12% |
| BLDP | 2025-06-18 10:01:00 | | 1.59 | 1.58 | 1.68% |
| BLDP | 2025-06-18 11:00:53 | | 1.61 | 1.60 | 2.79% |
| BLDP | 2025-06-18 12:00:55 | | 1.58 | 1.57 | 1.12% |
| BLDP | 2025-06-18 13:00:47 | | 1.59 | 1.58 | 1.68% |
| BLDP | 2025-06-18 15:00:53 | | 1.58 | 1.57 | 1.12% |
| BLDP | 2025-06-18 16:01:05 | | 1.60 | 1.59 | 2.23% |
| BLDP | 2025-06-18 17:00:49 | | 1.60 | 1.54 | 1.91% |
| BLDP | 2025-06-18 21:00:52 | | 0.00 | 0.00 | 1.91% |
2025-06-20
|
| BLDP | 2025-06-20 05:00:42 | | 1.60 | 1.55 | 0.00% |
| BLDP | 2025-06-20 06:00:54 | | 1.60 | 1.53 | -0.64% |
| BLDP | 2025-06-20 08:00:54 | | 1.61 | 1.59 | -0.64% |
| BLDP | 2025-06-20 09:00:44 | | 1.61 | 1.60 | 1.27% |
| BLDP | 2025-06-20 10:00:58 | | 1.57 | 1.56 | -1.91% |
| BLDP | 2025-06-20 11:00:47 | | 1.55 | 1.54 | -3.18% |
| BLDP | 2025-06-20 12:00:56 | | 1.54 | 1.53 | -3.82% |
| BLDP | 2025-06-20 13:00:45 | | 1.55 | 1.54 | -3.18% |
| BLDP | 2025-06-20 14:01:01 | | 1.54 | 1.53 | -3.82% |
| BLDP | 2025-06-20 15:00:45 | | 1.55 | 1.54 | -3.18% |
| BLDP | 2025-06-20 16:03:45 | | 1.58 | 1.50 | -5.10% |
| BLDP | 2025-06-20 17:02:49 | | 1.64 | 1.39 | -5.00% |
| BLDP | 2025-06-20 19:00:54 | | 1.63 | 1.51 | -5.00% |
| BLDP | 2025-06-20 21:00:47 | | 0.00 | 0.00 | -5.00% |
2025-06-23
|
| BLDP | 2025-06-23 05:00:45 | | 1.52 | 1.51 | -0.63% |
| BLDP | 2025-06-23 07:00:45 | | 1.52 | 1.34 | -0.63% |
| BLDP | 2025-06-23 08:02:24 | | 1.52 | 1.44 | -0.63% |
| BLDP | 2025-06-23 09:01:08 | | 1.51 | 1.47 | -0.63% |
| BLDP | 2025-06-23 10:02:15 | | 1.50 | 1.49 | -1.25% |
| BLDP | 2025-06-23 12:00:54 | | 1.47 | 1.46 | -3.13% |
| BLDP | 2025-06-23 13:00:49 | | 1.44 | 1.43 | -5.00% |
| BLDP | 2025-06-23 14:01:00 | | 1.47 | 1.46 | -3.13% |
| BLDP | 2025-06-23 16:00:59 | | 1.45 | 1.44 | -4.38% |
| BLDP | 2025-06-23 17:00:47 | | 1.50 | 1.43 | -5.26% |
| BLDP | 2025-06-23 18:00:57 | | 1.54 | 1.43 | -5.26% |
| BLDP | 2025-06-23 21:00:51 | | 0.00 | 0.00 | -5.26% |
2025-06-24
|
| BLDP | 2025-06-24 05:00:46 | | 1.69 | 1.32 | -5.26% |
| BLDP | 2025-06-24 06:01:03 | | 1.55 | 1.44 | -5.26% |
| BLDP | 2025-06-24 08:00:59 | | 1.56 | 1.44 | -5.26% |
| BLDP | 2025-06-24 09:00:45 | | 1.51 | 1.44 | -5.26% |
| BLDP | 2025-06-24 10:00:57 | | 1.46 | 1.45 | 1.97% |
| BLDP | 2025-06-24 11:00:47 | | 1.47 | 1.46 | 2.63% |
| BLDP | 2025-06-24 12:00:59 | | 1.46 | 1.45 | 1.97% |
| BLDP | 2025-06-24 13:00:55 | | 1.48 | 1.47 | 3.29% |
| BLDP | 2025-06-24 14:00:58 | | 1.47 | 1.46 | 2.63% |
| BLDP | 2025-06-24 15:00:47 | | 1.49 | 1.48 | 3.29% |
| BLDP | 2025-06-24 16:01:04 | | 1.48 | 1.47 | 3.29% |
| BLDP | 2025-06-24 17:00:52 | | 1.49 | 1.45 | 2.78% |
| BLDP | 2025-06-24 21:00:46 | | 0.00 | 0.00 | 2.78% |
2025-06-25
|
| BLDP | 2025-06-25 05:00:49 | | 1.62 | 1.34 | 2.78% |
| BLDP | 2025-06-25 06:00:57 | | 1.62 | 1.35 | 2.78% |
| BLDP | 2025-06-25 08:01:00 | | 1.62 | 1.47 | 2.78% |
| BLDP | 2025-06-25 09:00:50 | | 1.51 | 1.47 | 2.78% |
| BLDP | 2025-06-25 10:01:01 | | 1.44 | 1.43 | -2.08% |
| BLDP | 2025-06-25 11:00:50 | | 1.43 | 1.42 | -2.78% |
| BLDP | 2025-06-25 12:01:02 | | 1.44 | 1.43 | -2.08% |
| BLDP | 2025-06-25 13:00:49 | | 1.43 | 1.42 | -2.78% |
| BLDP | 2025-06-25 14:01:00 | | 1.42 | 1.41 | -3.47% |
| BLDP | 2025-06-25 15:00:47 | | 1.40 | 1.39 | -4.17% |
| BLDP | 2025-06-25 16:00:58 | | 1.41 | 1.40 | -4.17% |
| BLDP | 2025-06-25 17:00:49 | | 1.49 | 1.40 | -4.08% |
| BLDP | 2025-06-25 18:01:00 | | 1.48 | 1.38 | -4.08% |
| BLDP | 2025-06-25 21:00:53 | | 0.00 | 0.00 | -4.08% |
2025-06-26
|
| BLDP | 2025-06-26 05:00:50 | | 1.62 | 1.36 | -4.08% |
| BLDP | 2025-06-26 06:00:58 | | 1.62 | 1.38 | -4.08% |
| BLDP | 2025-06-26 08:00:58 | | 1.56 | 1.38 | -4.08% |
| BLDP | 2025-06-26 09:00:50 | | 1.46 | 1.38 | -4.08% |
| BLDP | 2025-06-26 10:00:58 | | 1.45 | 1.44 | 4.08% |
| BLDP | 2025-06-26 11:00:44 | | 1.49 | 1.48 | 6.80% |
| BLDP | 2025-06-26 12:01:00 | | 1.50 | 1.49 | 7.48% |
| BLDP | 2025-06-26 13:00:51 | | 1.53 | 1.52 | 9.52% |
| BLDP | 2025-06-26 14:00:57 | | 1.52 | 1.51 | 8.84% |
| BLDP | 2025-06-26 15:00:46 | | 1.51 | 1.50 | 8.16% |
| BLDP | 2025-06-26 16:00:56 | | 1.52 | 1.51 | 8.84% |
| BLDP | 2025-06-26 17:00:46 | | 1.54 | 1.44 | 8.57% |
| BLDP | 2025-06-26 21:00:57 | | 0.00 | 0.00 | 8.57% |
2025-06-27
|
| BLDP | 2025-06-27 05:00:38 | | 1.55 | 1.51 | 8.57% |
| BLDP | 2025-06-27 06:00:35 | | 1.55 | 1.51 | 2.86% |
| BLDP | 2025-06-27 08:00:43 | | 1.55 | 1.52 | 2.86% |
| BLDP | 2025-06-27 09:00:33 | | 1.54 | 1.52 | 2.86% |
| BLDP | 2025-06-27 10:00:39 | | 1.50 | 1.49 | -0.71% |
| BLDP | 2025-06-27 12:00:38 | | 1.49 | 1.48 | -2.14% |
| BLDP | 2025-06-27 13:00:32 | | 1.48 | 1.47 | -2.14% |
| BLDP | 2025-06-27 14:00:37 | | 1.46 | 1.45 | -3.57% |
| BLDP | 2025-06-27 15:00:44 | | 1.45 | 1.44 | -4.29% |
| BLDP | 2025-06-27 16:00:36 | | 1.47 | 1.46 | -2.86% |
| BLDP | 2025-06-27 17:00:31 | | 1.51 | 1.29 | -3.31% |
| BLDP | 2025-06-27 18:00:28 | | 1.52 | 1.29 | -3.31% |
| BLDP | 2025-06-27 19:00:25 | | 1.52 | 1.33 | -3.31% |
| BLDP | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -3.31% |
2025-06-30
|
| BLDP | 2025-06-30 05:00:37 | | 1.54 | 1.46 | 3.31% |
| BLDP | 2025-06-30 06:00:34 | | 1.54 | 1.48 | 3.31% |
| BLDP | 2025-06-30 07:00:36 | | 1.54 | 1.48 | 3.97% |
| BLDP | 2025-06-30 08:00:37 | | 1.52 | 1.45 | 1.99% |
| BLDP | 2025-06-30 09:00:38 | | 1.56 | 1.54 | 6.62% |
| BLDP | 2025-06-30 10:00:36 | | 1.55 | 1.54 | 5.96% |
| BLDP | 2025-06-30 11:00:34 | | 1.57 | 1.56 | 7.95% |
| BLDP | 2025-06-30 12:00:34 | | 1.60 | 1.59 | 9.93% |
| BLDP | 2025-06-30 13:00:36 | | 1.63 | 1.62 | 11.92% |
| BLDP | 2025-06-30 14:00:43 | | 1.62 | 1.61 | 10.60% |
| BLDP | 2025-06-30 15:00:35 | | 1.59 | 1.58 | 9.27% |
| BLDP | 2025-06-30 16:00:42 | | 1.60 | 1.59 | 9.93% |
| BLDP | 2025-06-30 17:00:38 | | 1.60 | 1.55 | 10.27% |
| BLDP | 2025-06-30 18:00:43 | | 1.63 | 1.55 | 10.96% |
| BLDP | 2025-06-30 19:00:31 | | 1.63 | 1.55 | 11.64% |
| BLDP | 2025-06-30 20:00:35 | | 1.67 | 1.63 | 12.33% |
| BLDP | 2025-06-30 21:00:31 | | 0.00 | 0.00 | 12.33% |
2025-07-01
|
| BLDP | 2025-07-01 05:00:37 | | 1.64 | 1.63 | 12.33% |
| BLDP | 2025-07-01 07:00:35 | | 1.64 | 1.63 | 4.11% |
| BLDP | 2025-07-01 08:00:39 | | 1.60 | 1.46 | 1.37% |
| BLDP | 2025-07-01 09:00:36 | | 1.58 | 1.42 | -2.74% |
| BLDP | 2025-07-01 10:00:33 | | 1.56 | 1.55 | -2.74% |
| BLDP | 2025-07-01 11:00:36 | | 1.53 | 1.52 | -4.11% |
| BLDP | 2025-07-01 12:00:34 | | 1.60 | 1.59 | 0.00% |
| BLDP | 2025-07-01 13:00:37 | | 1.59 | 1.58 | 0.00% |
| BLDP | 2025-07-01 14:00:45 | | 1.61 | 1.60 | 2.05% |
| BLDP | 2025-07-01 15:00:38 | | 1.61 | 1.60 | 1.37% |
| BLDP | 2025-07-01 16:00:36 | | 1.61 | 1.60 | 2.05% |
| BLDP | 2025-07-01 17:00:39 | | 1.62 | 1.55 | 1.89% |
| BLDP | 2025-07-01 18:00:35 | | 1.62 | 1.55 | 2.52% |
| BLDP | 2025-07-01 21:00:33 | | 0.00 | 0.00 | 2.52% |
2025-07-02
|
| BLDP | 2025-07-02 05:00:38 | | 1.64 | 1.60 | 2.52% |
| BLDP | 2025-07-02 09:00:37 | | 1.63 | 1.60 | 2.52% |
| BLDP | 2025-07-02 10:00:38 | | 1.67 | 1.66 | 3.77% |
| BLDP | 2025-07-02 11:00:33 | | 1.70 | 1.69 | 5.66% |
| BLDP | 2025-07-02 12:00:35 | | 1.71 | 1.70 | 5.66% |
| BLDP | 2025-07-02 13:00:37 | | 1.70 | 1.69 | 5.66% |
| BLDP | 2025-07-02 15:00:34 | | 1.69 | 1.68 | 4.40% |
| BLDP | 2025-07-02 16:00:37 | | 1.68 | 1.67 | 4.40% |
| BLDP | 2025-07-02 17:00:42 | | 1.68 | 1.65 | 4.35% |
| BLDP | 2025-07-02 21:00:46 | | 0.00 | 0.00 | 4.35% |
2025-07-03
|
| BLDP | 2025-07-03 05:00:39 | | 1.71 | 1.67 | 4.35% |
| BLDP | 2025-07-03 10:00:39 | | 1.71 | 1.70 | 3.73% |
| BLDP | 2025-07-03 11:00:40 | | 1.76 | 1.75 | 6.21% |
| BLDP | 2025-07-03 13:00:36 | | 1.78 | 1.77 | 7.45% |
| BLDP | 2025-07-03 14:00:34 | | 1.77 | 1.75 | 6.59% |
| BLDP | 2025-07-03 15:00:37 | | 1.76 | 1.74 | 6.59% |
| BLDP | 2025-07-03 16:00:40 | | 1.75 | 1.70 | -0.60% |
| BLDP | 2025-07-03 17:00:38 | | 1.78 | 1.70 | -1.20% |
| BLDP | 2025-07-03 18:00:37 | | 0.00 | 0.00 | -1.20% |
