investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDE: Blade Air Mobility, Inc. - Class A Common Stock

+ Airline, Transport Infrastructure, Logistics



Clear duplicates of prices




2024-03-25

BLDE 2024-03-25 00:13:560.00 0.00 -6.23%
BLDE 2024-03-25 04:02:044.20 0.00 -6.23%
BLDE 2024-03-25 05:01:503.00 2.71 -6.23%
BLDE 2024-03-25 06:02:092.96 2.71 -6.23%
BLDE 2024-03-25 07:01:502.96 2.73 2.08%
BLDE 2024-03-25 09:01:282.77 2.73 2.08%
BLDE 2024-03-25 10:02:222.70 2.69 -0.69%
BLDE 2024-03-25 12:02:112.71 2.70 0.00%
BLDE 2024-03-25 13:01:462.68 2.67 -1.38%
BLDE 2024-03-25 14:02:082.68 2.67 -1.04%
BLDE 2024-03-25 15:01:522.65 2.64 -2.08%
BLDE 2024-03-25 16:02:012.67 2.61 -3.11%
BLDE 2024-03-25 17:01:322.67 2.62 -3.32%
BLDE 2024-03-25 18:01:282.78 2.61 -3.32%
BLDE 2024-03-25 20:02:050.00 0.00 -3.32%
2024-03-26

BLDE 2024-03-26 05:01:252.80 2.32 -3.32%
BLDE 2024-03-26 06:02:042.80 2.54 2.95%
BLDE 2024-03-26 07:01:282.80 2.60 2.95%
BLDE 2024-03-26 08:02:202.70 2.60 2.95%
BLDE 2024-03-26 09:01:302.80 2.68 2.95%
BLDE 2024-03-26 10:02:002.71 2.70 3.32%
BLDE 2024-03-26 11:01:372.67 2.66 1.85%
BLDE 2024-03-26 12:01:572.66 2.65 1.11%
BLDE 2024-03-26 13:01:432.70 2.69 2.58%
BLDE 2024-03-26 14:02:042.69 2.68 2.58%
BLDE 2024-03-26 15:01:252.67 2.66 1.85%
BLDE 2024-03-26 16:01:592.73 2.62 0.74%
BLDE 2024-03-26 17:01:282.78 2.62 2.67%
BLDE 2024-03-26 19:01:272.79 2.62 2.67%
BLDE 2024-03-26 20:02:020.00 0.00 2.67%
2024-03-27

BLDE 2024-03-27 04:01:502.95 0.00 2.67%
BLDE 2024-03-27 05:01:252.95 2.64 2.67%
BLDE 2024-03-27 07:01:372.78 2.64 2.67%
BLDE 2024-03-27 08:02:012.72 2.64 0.38%
BLDE 2024-03-27 09:01:422.72 2.65 0.38%
BLDE 2024-03-27 10:01:592.68 2.67 1.53%
BLDE 2024-03-27 11:01:342.77 2.76 4.58%
BLDE 2024-03-27 12:02:192.77 2.76 4.20%
BLDE 2024-03-27 13:01:362.77 2.76 4.58%
BLDE 2024-03-27 14:02:042.82 2.81 6.49%
BLDE 2024-03-27 15:01:092.84 2.83 7.25%
BLDE 2024-03-27 16:01:252.89 2.83 8.40%
BLDE 2024-03-27 17:01:072.89 2.83 7.58%
BLDE 2024-03-27 18:01:552.85 2.70 7.58%
BLDE 2024-03-27 19:01:432.89 2.70 7.58%
BLDE 2024-03-27 20:01:590.00 0.00 7.58%
2024-03-28

BLDE 2024-03-28 05:01:332.95 2.41 7.58%
BLDE 2024-03-28 07:01:302.95 2.86 7.58%
BLDE 2024-03-28 08:02:122.94 2.86 7.58%
BLDE 2024-03-28 09:01:342.93 2.77 0.00%
BLDE 2024-03-28 10:01:452.95 2.94 3.03%
BLDE 2024-03-28 11:01:442.96 2.95 3.79%
BLDE 2024-03-28 12:02:122.94 2.93 3.03%
BLDE 2024-03-28 13:01:322.93 2.92 2.27%
BLDE 2024-03-28 14:01:582.90 2.89 1.52%
BLDE 2024-03-28 15:01:272.89 2.88 0.76%
BLDE 2024-03-28 16:01:552.95 2.84 -0.38%
BLDE 2024-03-28 16:34:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017024038109/0000950170-24-038109-index.htm
8-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
BLDE 2024-03-28 17:01:322.95 2.85 -0.35%
BLDE 2024-03-28 18:01:462.95 2.84 -0.35%
BLDE 2024-03-28 20:01:430.00 0.00 -0.35%
2024-03-29

BLDE 2024-03-29 17:28:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017024038767/0000950170-24-038767-index.htm
10-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
2024-04-01

BLDE 2024-04-01 04:02:062.95 2.58 -0.35%
BLDE 2024-04-01 05:01:512.95 2.61 -0.35%
BLDE 2024-04-01 06:01:542.95 2.85 -0.35%
BLDE 2024-04-01 10:01:542.81 2.80 -1.05%
BLDE 2024-04-01 11:01:392.79 2.78 -2.45%
BLDE 2024-04-01 12:02:072.80 2.79 -2.10%
BLDE 2024-04-01 13:01:372.93 2.92 2.45%
BLDE 2024-04-01 14:02:062.95 2.94 3.15%
BLDE 2024-04-01 15:01:293.02 3.01 5.94%
BLDE 2024-04-01 16:01:563.15 2.80 9.79%
BLDE 2024-04-01 17:01:173.15 3.09 10.53%
BLDE 2024-04-01 18:02:003.16 2.85 10.88%
BLDE 2024-04-01 19:01:443.17 3.13 10.88%
BLDE 2024-04-01 20:01:460.00 0.00 10.88%
2024-04-02

BLDE 2024-04-02 04:02:093.13 0.00 0.00%
BLDE 2024-04-02 05:01:253.13 3.00 0.00%
BLDE 2024-04-02 07:01:293.13 3.00 -0.35%
BLDE 2024-04-02 08:01:523.13 3.00 -1.75%
BLDE 2024-04-02 09:01:293.12 3.09 -1.75%
BLDE 2024-04-02 10:02:123.15 3.13 0.35%
BLDE 2024-04-02 11:01:303.27 3.26 4.91%
BLDE 2024-04-02 12:02:033.44 3.43 10.53%
BLDE 2024-04-02 13:01:383.41 3.40 9.47%
BLDE 2024-04-02 14:01:553.36 3.35 8.07%
BLDE 2024-04-02 15:01:313.17 3.16 1.40%
BLDE 2024-04-02 16:02:103.38 3.16 1.05%
BLDE 2024-04-02 17:01:403.38 3.16 0.96%
BLDE 2024-04-02 19:01:413.38 3.06 -0.64%
BLDE 2024-04-02 20:02:030.00 0.00 -0.64%
2024-04-03

BLDE 2024-04-03 04:01:410.00 2.44 -0.64%
BLDE 2024-04-03 05:01:243.44 3.06 -0.64%
BLDE 2024-04-03 06:02:093.30 3.06 -0.64%
BLDE 2024-04-03 07:01:403.24 3.06 -0.64%
BLDE 2024-04-03 08:02:033.24 3.16 -0.64%
BLDE 2024-04-03 09:01:293.24 3.17 -0.64%
BLDE 2024-04-03 10:02:013.30 3.29 4.15%
BLDE 2024-04-03 11:01:433.32 3.31 4.79%
BLDE 2024-04-03 12:01:473.26 3.25 2.88%
BLDE 2024-04-03 13:01:293.29 3.28 3.83%
BLDE 2024-04-03 14:01:583.32 3.31 4.79%
BLDE 2024-04-03 15:01:423.30 3.29 4.15%
BLDE 2024-04-03 16:01:573.40 3.17 6.07%
BLDE 2024-04-03 17:01:353.40 3.17 7.28%
BLDE 2024-04-03 20:01:560.00 0.00 7.28%
2024-04-04

BLDE 2024-04-04 04:02:024.90 2.44 7.28%
BLDE 2024-04-04 05:01:323.92 3.09 7.28%
BLDE 2024-04-04 06:01:473.92 3.35 0.00%
BLDE 2024-04-04 07:01:473.45 3.35 0.00%
BLDE 2024-04-04 09:01:463.40 3.35 1.27%
BLDE 2024-04-04 10:02:063.40 3.39 1.58%
BLDE 2024-04-04 11:01:373.41 3.40 1.58%
BLDE 2024-04-04 12:02:003.48 3.47 3.80%
BLDE 2024-04-04 13:01:363.39 3.38 1.27%
BLDE 2024-04-04 14:02:063.39 3.38 0.95%
BLDE 2024-04-04 15:01:453.27 3.26 -2.53%
BLDE 2024-04-04 16:02:163.48 3.20 -3.48%
BLDE 2024-04-04 17:01:413.50 3.20 -3.28%
BLDE 2024-04-04 20:02:040.00 0.00 -3.28%
2024-04-05

BLDE 2024-04-05 05:01:393.92 2.64 -3.28%
BLDE 2024-04-05 07:01:393.79 3.24 -3.28%
BLDE 2024-04-05 09:01:363.24 2.83 0.00%
BLDE 2024-04-05 10:02:113.57 3.56 9.55%
BLDE 2024-04-05 11:01:453.74 3.73 14.63%
BLDE 2024-04-05 12:01:593.61 3.60 10.75%
BLDE 2024-04-05 13:01:303.75 3.74 15.22%
BLDE 2024-04-05 14:02:083.73 3.72 14.63%
BLDE 2024-04-05 15:01:333.80 3.79 16.42%
BLDE 2024-04-05 16:02:063.82 3.69 14.63%
BLDE 2024-04-05 17:01:293.67 3.64 12.24%
BLDE 2024-04-05 17:17:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017024042349/0000950170-24-042349-index.htm
8-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
BLDE 2024-04-05 18:01:593.69 3.65 12.84%
BLDE 2024-04-05 19:01:463.82 3.65 12.54%
BLDE 2024-04-05 20:01:510.00 0.00 12.54%
2024-04-08

BLDE 2024-04-08 04:02:130.00 3.71 12.54%
BLDE 2024-04-08 05:01:494.47 3.71 -0.60%
BLDE 2024-04-08 06:02:194.33 3.71 -0.60%
BLDE 2024-04-08 07:01:383.86 3.71 -0.60%
BLDE 2024-04-08 08:02:063.86 3.82 -0.60%
BLDE 2024-04-08 09:02:183.86 3.84 2.99%
BLDE 2024-04-08 10:02:153.77 3.76 1.19%
BLDE 2024-04-08 11:01:433.92 3.91 5.67%
BLDE 2024-04-08 12:02:163.79 3.78 1.79%
BLDE 2024-04-08 13:01:263.78 3.77 1.19%
BLDE 2024-04-08 14:02:083.81 3.80 2.39%
BLDE 2024-04-08 15:01:273.85 3.84 3.58%
BLDE 2024-04-08 16:02:143.85 3.77 2.39%
BLDE 2024-04-08 17:01:243.85 3.78 1.34%
BLDE 2024-04-08 18:02:063.80 3.75 1.61%
BLDE 2024-04-08 20:01:550.00 0.00 1.88%
2024-04-09

BLDE 2024-04-09 04:02:103.98 0.00 1.88%
BLDE 2024-04-09 05:01:403.97 3.38 1.88%
BLDE 2024-04-09 06:01:553.88 3.55 0.00%
BLDE 2024-04-09 07:01:513.97 3.67 -0.27%
BLDE 2024-04-09 08:02:133.97 3.68 -0.27%
BLDE 2024-04-09 09:01:363.96 3.81 0.27%
BLDE 2024-04-09 10:01:563.79 3.78 -1.07%
BLDE 2024-04-09 11:01:323.64 3.63 -4.83%
BLDE 2024-04-09 13:01:383.70 3.68 -2.95%
BLDE 2024-04-09 14:02:143.80 3.79 -0.27%
BLDE 2024-04-09 15:01:543.82 3.81 0.27%
BLDE 2024-04-09 16:02:253.95 3.79 1.34%
BLDE 2024-04-09 17:01:373.94 3.79 3.41%
BLDE 2024-04-09 18:01:483.95 3.79 2.62%
BLDE 2024-04-09 20:01:570.00 0.00 2.62%
2024-04-10

BLDE 2024-04-10 04:02:174.90 0.00 2.62%
BLDE 2024-04-10 05:01:324.15 3.80 2.62%
BLDE 2024-04-10 07:01:364.15 3.60 -2.36%
BLDE 2024-04-10 08:02:183.94 3.86 -2.36%
BLDE 2024-04-10 09:01:313.90 3.75 -2.36%
BLDE 2024-04-10 10:02:113.74 3.73 -3.41%
BLDE 2024-04-10 11:01:323.67 3.66 -5.25%
BLDE 2024-04-10 12:01:453.70 3.69 -4.46%
BLDE 2024-04-10 13:01:483.71 3.70 -3.94%
BLDE 2024-04-10 14:02:003.72 3.71 -3.94%
BLDE 2024-04-10 15:01:273.66 3.65 -5.25%
BLDE 2024-04-10 16:02:063.75 3.67 -3.15%
BLDE 2024-04-10 17:01:333.80 3.67 -4.40%
BLDE 2024-04-10 18:01:463.80 3.62 -4.40%
BLDE 2024-04-10 20:01:580.00 0.00 -4.40%
2024-04-11

BLDE 2024-04-11 04:02:123.95 0.00 -4.40%
BLDE 2024-04-11 05:01:453.73 3.62 -2.59%
BLDE 2024-04-11 06:01:523.73 3.64 -2.59%
BLDE 2024-04-11 07:01:333.90 3.64 1.55%
BLDE 2024-04-11 08:02:113.74 3.64 -1.30%
BLDE 2024-04-11 09:01:303.80 3.65 -1.30%
BLDE 2024-04-11 10:02:043.82 3.81 2.07%
BLDE 2024-04-11 11:01:263.72 3.71 -0.78%
BLDE 2024-04-11 12:02:093.86 3.85 3.11%
BLDE 2024-04-11 13:01:313.87 3.86 3.11%
BLDE 2024-04-11 14:01:593.90 3.89 4.15%
BLDE 2024-04-11 15:01:373.84 3.83 2.33%
BLDE 2024-04-11 16:01:573.89 3.82 2.85%
BLDE 2024-04-11 17:01:383.89 3.82 2.94%
BLDE 2024-04-11 18:02:003.94 3.86 3.21%
BLDE 2024-04-11 20:02:050.00 0.00 3.21%
2024-04-12

BLDE 2024-04-12 04:02:114.01 3.65 3.21%
BLDE 2024-04-12 05:01:454.00 3.65 3.21%
BLDE 2024-04-12 07:01:414.00 3.65 -0.53%
BLDE 2024-04-12 08:01:273.99 3.75 -0.53%
BLDE 2024-04-12 09:01:073.99 3.76 -2.41%
BLDE 2024-04-12 10:02:173.85 3.84 -0.27%
BLDE 2024-04-12 11:01:433.90 3.89 1.34%
BLDE 2024-04-12 15:01:273.84 3.83 -0.27%
BLDE 2024-04-12 16:02:173.93 3.84 0.53%
BLDE 2024-04-12 17:01:463.93 3.85 0.52%
BLDE 2024-04-12 18:01:543.93 3.81 0.52%
BLDE 2024-04-12 20:02:000.00 0.00 0.52%
2024-04-15

BLDE 2024-04-15 04:02:063.87 2.73 0.52%
BLDE 2024-04-15 05:01:264.27 3.70 0.00%
BLDE 2024-04-15 07:01:304.00 3.80 -1.82%
BLDE 2024-04-15 10:02:073.90 3.89 0.78%
BLDE 2024-04-15 12:02:133.97 3.96 2.86%
BLDE 2024-04-15 13:01:423.90 3.89 0.78%
BLDE 2024-04-15 14:01:573.88 3.87 0.26%
BLDE 2024-04-15 15:01:393.77 3.76 -2.60%
BLDE 2024-04-15 16:01:573.87 3.80 -1.04%
BLDE 2024-04-15 17:01:233.89 3.76 -2.33%
BLDE 2024-04-15 18:01:463.89 3.74 -2.33%
BLDE 2024-04-15 19:01:413.89 3.60 -2.33%
BLDE 2024-04-15 20:01:580.00 0.00 -2.33%
2024-04-16

BLDE 2024-04-16 04:01:553.83 0.00 -2.33%
BLDE 2024-04-16 05:01:283.82 2.99 -2.33%
BLDE 2024-04-16 06:01:583.82 3.55 -2.33%
BLDE 2024-04-16 07:01:323.82 3.60 -2.33%
BLDE 2024-04-16 08:01:543.83 3.65 0.00%
BLDE 2024-04-16 09:01:223.83 3.66 0.00%
BLDE 2024-04-16 10:01:543.72 3.71 -3.10%
BLDE 2024-04-16 11:01:313.68 3.67 -4.13%
BLDE 2024-04-16 12:02:033.69 3.68 -3.62%
BLDE 2024-04-16 13:01:143.72 3.71 -3.10%
BLDE 2024-04-16 14:02:023.65 3.64 -4.65%
BLDE 2024-04-16 16:01:593.61 3.58 -6.20%
BLDE 2024-04-16 17:01:403.61 3.58 -5.74%
BLDE 2024-04-16 18:01:583.61 3.58 -6.01%
BLDE 2024-04-16 20:02:010.00 0.00 -6.01%
2024-04-17

BLDE 2024-04-17 04:02:163.59 3.51 -6.01%
BLDE 2024-04-17 06:02:004.20 3.51 0.00%
BLDE 2024-04-17 07:01:343.91 3.51 0.00%
BLDE 2024-04-17 08:01:473.96 3.59 0.00%
BLDE 2024-04-17 09:01:283.97 3.59 0.00%
BLDE 2024-04-17 10:02:103.71 3.70 3.13%
BLDE 2024-04-17 12:02:033.66 3.65 1.83%
BLDE 2024-04-17 13:01:333.63 3.61 0.78%
BLDE 2024-04-17 14:02:053.68 3.67 2.09%
BLDE 2024-04-17 15:01:283.65 3.64 1.57%
BLDE 2024-04-17 16:02:093.66 3.60 1.04%
BLDE 2024-04-17 17:01:463.66 3.60 1.11%
BLDE 2024-04-17 18:01:423.77 3.60 0.56%
BLDE 2024-04-17 20:02:000.00 0.00 0.56%
2024-04-18

BLDE 2024-04-18 05:01:283.99 3.20 0.56%
BLDE 2024-04-18 07:01:303.99 3.31 0.56%
BLDE 2024-04-18 08:02:133.95 3.40 0.56%
BLDE 2024-04-18 09:01:353.75 3.40 0.56%
BLDE 2024-04-18 10:02:073.65 3.64 0.84%
BLDE 2024-04-18 11:01:223.69 3.68 1.39%
BLDE 2024-04-18 12:01:513.70 3.69 1.95%
BLDE 2024-04-18 13:01:493.65 3.64 0.56%
BLDE 2024-04-18 14:02:023.61 3.60 -0.56%
BLDE 2024-04-18 15:01:283.62 3.61 -0.28%
BLDE 2024-04-18 16:01:563.75 3.62 -0.28%
BLDE 2024-04-18 17:01:343.75 3.53 -0.28%
BLDE 2024-04-18 18:01:443.62 3.53 -0.28%
BLDE 2024-04-18 19:01:423.74 3.53 -0.28%
BLDE 2024-04-18 20:02:010.00 0.00 -0.28%
2024-04-19

BLDE 2024-04-19 05:01:274.05 2.99 -0.28%
BLDE 2024-04-19 07:01:533.76 3.30 -0.28%
BLDE 2024-04-19 08:01:553.76 3.61 -0.28%
BLDE 2024-04-19 09:01:333.72 3.61 -0.28%
BLDE 2024-04-19 10:02:243.51 3.50 -3.31%
BLDE 2024-04-19 11:01:393.48 3.47 -3.86%
BLDE 2024-04-19 12:02:043.44 3.43 -5.23%
BLDE 2024-04-19 13:01:453.44 3.43 -4.96%
BLDE 2024-04-19 14:02:043.40 3.39 -6.06%
BLDE 2024-04-19 15:01:333.35 3.34 -7.71%
BLDE 2024-04-19 16:02:083.54 3.32 -6.34%
BLDE 2024-04-19 17:01:323.54 3.32 -8.01%
BLDE 2024-04-19 20:02:020.00 0.00 -8.01%
2024-04-22

BLDE 2024-04-22 06:02:154.26 2.99 -8.01%
BLDE 2024-04-22 07:01:183.85 3.30 -8.01%
BLDE 2024-04-22 09:01:263.85 3.30 0.00%
BLDE 2024-04-22 10:02:023.27 3.26 -3.31%
BLDE 2024-04-22 11:01:353.15 3.14 -6.63%
BLDE 2024-04-22 12:02:043.12 3.11 -7.46%
BLDE 2024-04-22 13:01:383.16 3.15 -6.63%
BLDE 2024-04-22 14:02:003.18 3.17 -6.08%
BLDE 2024-04-22 15:01:463.17 3.16 -6.35%
BLDE 2024-04-22 16:02:133.17 3.11 -6.63%
BLDE 2024-04-22 17:01:343.21 3.13 -6.78%
BLDE 2024-04-22 18:01:533.29 3.10 -6.78%
BLDE 2024-04-22 19:01:363.29 3.15 -6.78%
BLDE 2024-04-22 20:02:040.00 0.00 -6.78%
2024-04-23

BLDE 2024-04-23 04:02:070.00 2.99 -6.78%
BLDE 2024-04-23 05:01:244.29 2.99 -6.78%
BLDE 2024-04-23 07:01:363.50 2.99 -6.78%
BLDE 2024-04-23 08:01:583.26 3.14 2.06%
BLDE 2024-04-23 09:01:273.48 2.99 2.95%
BLDE 2024-04-23 10:01:563.30 3.29 4.13%
BLDE 2024-04-23 11:01:443.26 3.25 2.95%
BLDE 2024-04-23 12:02:043.24 3.23 2.36%
BLDE 2024-04-23 13:01:243.20 3.19 1.18%
BLDE 2024-04-23 14:01:563.22 3.21 1.77%
BLDE 2024-04-23 15:01:383.30 3.29 4.42%
BLDE 2024-04-23 16:02:073.32 3.14 1.18%
BLDE 2024-04-23 17:01:283.32 3.14 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.