investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDE: Blade Air Mobility, Inc. - Class A Common Stock

+ Airline, Transport Infrastructure, Logistics



Clear duplicates of prices




2024-11-22

BLDE 2024-11-22 03:03:113.37 3.20 4.36%
BLDE 2024-11-22 06:04:143.79 2.91 4.36%
BLDE 2024-11-22 07:03:173.79 3.02 4.36%
BLDE 2024-11-22 08:04:143.59 3.30 4.36%
BLDE 2024-11-22 09:03:133.50 3.40 3.12%
BLDE 2024-11-22 10:04:103.45 3.43 4.36%
BLDE 2024-11-22 11:03:053.40 3.39 2.80%
BLDE 2024-11-22 12:07:143.32 3.31 0.31%
BLDE 2024-11-22 13:03:323.37 3.36 2.18%
BLDE 2024-11-22 15:03:123.36 3.35 1.56%
BLDE 2024-11-22 16:04:053.32 3.31 0.62%
BLDE 2024-11-22 17:03:183.30 3.29 -0.31%
BLDE 2024-11-22 18:04:063.30 3.29 0.00%
BLDE 2024-11-22 19:03:133.38 3.29 0.00%
2024-11-25

BLDE 2024-11-25 00:08:460.00 0.00 0.00%
BLDE 2024-11-25 06:04:203.74 3.33 0.00%
BLDE 2024-11-25 07:03:113.40 3.30 3.03%
BLDE 2024-11-25 08:04:173.34 3.30 0.30%
BLDE 2024-11-25 09:03:443.38 3.31 2.12%
BLDE 2024-11-25 10:06:293.39 3.34 2.42%
BLDE 2024-11-25 11:03:143.31 3.30 0.00%
BLDE 2024-11-25 12:04:183.63 3.62 9.70%
BLDE 2024-11-25 13:03:133.79 3.78 14.85%
BLDE 2024-11-25 14:04:203.75 3.74 13.64%
BLDE 2024-11-25 15:03:133.82 3.81 15.76%
BLDE 2024-11-25 17:03:053.79 3.71 13.33%
BLDE 2024-11-25 18:04:083.76 3.68 13.64%
BLDE 2024-11-25 19:03:013.76 3.50 13.64%
2024-11-26

BLDE 2024-11-26 06:04:093.90 3.49 13.64%
BLDE 2024-11-26 07:03:093.90 3.31 13.64%
BLDE 2024-11-26 08:04:073.84 3.60 13.64%
BLDE 2024-11-26 09:03:113.80 3.72 2.42%
BLDE 2024-11-26 10:04:053.80 3.67 0.30%
BLDE 2024-11-26 11:03:113.62 3.61 -3.64%
BLDE 2024-11-26 12:04:093.72 3.71 -0.91%
BLDE 2024-11-26 13:02:593.78 3.77 0.91%
BLDE 2024-11-26 15:03:023.76 3.75 0.30%
BLDE 2024-11-26 16:04:053.90 3.89 4.85%
BLDE 2024-11-26 17:03:033.96 3.92 6.06%
BLDE 2024-11-26 18:04:074.00 3.71 4.55%
BLDE 2024-11-26 19:03:083.95 3.71 4.55%
BLDE 2024-11-26 20:04:053.95 3.71 5.61%
2024-11-27

BLDE 2024-11-27 06:04:094.51 3.92 5.61%
BLDE 2024-11-27 07:03:324.05 3.63 -0.27%
BLDE 2024-11-27 08:07:124.10 3.95 1.07%
BLDE 2024-11-27 09:03:084.09 3.95 0.00%
BLDE 2024-11-27 10:02:314.06 4.03 2.14%
BLDE 2024-11-27 11:02:454.72 4.70 20.05%
BLDE 2024-11-27 13:11:044.53 4.52 15.24%
BLDE 2024-11-27 14:04:194.42 4.41 12.30%
BLDE 2024-11-27 15:03:544.43 4.42 12.30%
BLDE 2024-11-27 16:03:164.34 4.33 10.16%
BLDE 2024-11-27 17:03:564.54 4.25 11.50%
BLDE 2024-11-27 18:03:154.54 4.42 14.65%
BLDE 2024-11-27 19:03:534.74 4.48 13.13%
BLDE 2024-11-27 20:03:164.74 4.49 13.13%
BLDE 2024-11-27 22:10:164.74 4.48 13.13%
2024-11-28

BLDE 2024-11-28 22:03:570.00 0.00 13.13%
2024-11-29

BLDE 2024-11-29 06:03:595.15 4.39 13.13%
BLDE 2024-11-29 07:05:034.85 0.00 13.13%
BLDE 2024-11-29 08:07:414.85 4.39 13.13%
BLDE 2024-11-29 09:03:114.65 4.55 5.30%
BLDE 2024-11-29 10:03:584.65 4.52 5.30%
BLDE 2024-11-29 11:03:225.03 5.02 16.16%
BLDE 2024-11-29 12:03:534.94 4.93 13.64%
BLDE 2024-11-29 13:03:114.84 4.83 11.11%
BLDE 2024-11-29 14:03:555.01 4.74 8.84%
BLDE 2024-11-29 15:03:104.85 4.60 9.79%
BLDE 2024-11-29 18:03:560.00 0.00 9.79%
2024-12-02

BLDE 2024-12-02 06:04:254.90 4.87 0%
BLDE 2024-12-02 07:02:555.01 4.92 0%
BLDE 2024-12-02 08:04:164.99 4.87 0%
BLDE 2024-12-02 09:02:535.00 4.80 0%
BLDE 2024-12-02 10:04:154.91 4.80 0%
BLDE 2024-12-02 11:02:594.46 4.44 0%
BLDE 2024-12-02 12:04:244.44 4.43 0%
BLDE 2024-12-02 13:02:564.39 4.38 0%
BLDE 2024-12-02 14:04:204.38 4.37 0%
BLDE 2024-12-02 15:02:564.57 4.56 0%
BLDE 2024-12-02 16:04:184.55 4.54 0%
BLDE 2024-12-02 17:02:544.48 4.47 0%
BLDE 2024-12-02 18:04:214.58 4.41 -4.22%
BLDE 2024-12-02 19:03:024.58 4.50 -4.22%
BLDE 2024-12-02 20:04:304.85 4.50 -5.06%
2024-12-03

BLDE 2024-12-03 06:04:204.90 4.46 0.42%
BLDE 2024-12-03 08:04:184.71 4.46 0.42%
BLDE 2024-12-03 09:02:574.90 4.46 0.00%
BLDE 2024-12-03 10:04:204.87 4.46 1.90%
BLDE 2024-12-03 11:02:564.43 4.41 -1.05%
BLDE 2024-12-03 12:04:154.36 4.35 -2.11%
BLDE 2024-12-03 13:02:534.37 4.36 -1.90%
BLDE 2024-12-03 14:04:104.21 4.20 -5.27%
BLDE 2024-12-03 15:03:054.17 4.16 -6.33%
BLDE 2024-12-03 16:04:164.19 4.18 -5.91%
BLDE 2024-12-03 17:03:004.33 4.21 -3.80%
BLDE 2024-12-03 18:04:234.33 4.21 -4.04%
BLDE 2024-12-03 19:03:044.33 4.21 -2.91%
2024-12-04

BLDE 2024-12-04 06:04:144.50 3.92 -2.91%
BLDE 2024-12-04 07:02:554.50 4.29 4.71%
BLDE 2024-12-04 08:04:124.50 4.29 0.45%
BLDE 2024-12-04 09:02:564.50 4.31 0.00%
BLDE 2024-12-04 10:04:124.50 4.33 1.79%
BLDE 2024-12-04 11:03:034.45 4.43 3.59%
BLDE 2024-12-04 12:04:204.70 4.69 9.42%
BLDE 2024-12-04 13:03:024.69 4.68 8.97%
BLDE 2024-12-04 14:04:154.66 4.65 8.30%
BLDE 2024-12-04 15:02:564.61 4.60 7.40%
BLDE 2024-12-04 16:04:194.57 4.56 6.50%
BLDE 2024-12-04 17:03:014.63 4.62 7.62%
BLDE 2024-12-04 18:04:154.83 4.35 7.48%
BLDE 2024-12-04 19:03:004.83 4.62 7.48%
BLDE 2024-12-04 20:04:194.83 4.35 7.94%
2024-12-05

BLDE 2024-12-05 06:04:145.25 4.62 0.00%
BLDE 2024-12-05 07:03:045.25 4.65 0.93%
BLDE 2024-12-05 08:04:185.25 4.63 0.93%
BLDE 2024-12-05 09:03:005.12 4.71 2.80%
BLDE 2024-12-05 10:04:164.83 4.72 3.74%
BLDE 2024-12-05 11:03:014.60 4.58 0.00%
BLDE 2024-12-05 12:04:144.54 4.53 -1.17%
BLDE 2024-12-05 13:03:314.60 4.59 0.00%
BLDE 2024-12-05 14:04:124.54 4.53 -0.93%
BLDE 2024-12-05 15:03:054.44 4.43 -3.97%
BLDE 2024-12-05 16:04:114.55 4.54 -1.17%
BLDE 2024-12-05 17:03:014.44 4.39 -4.91%
BLDE 2024-12-05 18:04:184.49 4.39 -4.57%
BLDE 2024-12-05 19:03:024.65 4.39 -4.57%
BLDE 2024-12-05 20:04:234.65 4.35 -4.57%
2024-12-06

BLDE 2024-12-06 06:04:104.57 4.50 -4.57%
BLDE 2024-12-06 07:03:024.57 4.40 2.39%
BLDE 2024-12-06 08:04:194.83 4.40 2.39%
BLDE 2024-12-06 09:02:594.64 4.44 1.09%
BLDE 2024-12-06 10:04:174.64 4.40 1.09%
BLDE 2024-12-06 11:02:594.62 4.60 5.00%
BLDE 2024-12-06 12:04:094.74 4.73 7.61%
BLDE 2024-12-06 13:02:594.71 4.70 6.96%
BLDE 2024-12-06 14:04:084.72 4.71 6.96%
BLDE 2024-12-06 15:02:564.82 4.81 9.35%
BLDE 2024-12-06 16:04:204.77 4.76 8.04%
BLDE 2024-12-06 17:03:024.75 4.68 7.17%
BLDE 2024-12-06 18:04:265.00 4.65 7.52%
BLDE 2024-12-06 19:02:585.00 4.66 7.52%
BLDE 2024-12-06 20:04:145.00 4.65 8.20%
2024-12-09

BLDE 2024-12-09 00:10:580.00 0.00 9.11%
BLDE 2024-12-09 07:02:594.96 4.80 0%
BLDE 2024-12-09 08:04:384.85 4.80 0%
BLDE 2024-12-09 09:03:024.84 4.80 0%
BLDE 2024-12-09 10:04:124.89 4.80 0%
BLDE 2024-12-09 12:04:244.71 4.69 0%
BLDE 2024-12-09 13:02:564.68 4.67 0%
BLDE 2024-12-09 15:03:044.64 4.63 0%
BLDE 2024-12-09 16:04:234.61 4.60 0%
BLDE 2024-12-09 17:03:024.95 4.56 0%
BLDE 2024-12-09 18:04:224.80 4.56 -1.69%
BLDE 2024-12-09 19:03:064.80 4.65 -1.27%
BLDE 2024-12-09 20:04:234.80 4.56 -1.27%
2024-12-10

BLDE 2024-12-10 06:04:085.00 4.36 -1.27%
BLDE 2024-12-10 07:03:004.70 4.36 -1.27%
BLDE 2024-12-10 08:04:094.95 4.70 1.27%
BLDE 2024-12-10 09:03:024.95 4.36 0.00%
BLDE 2024-12-10 09:57:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017024134778/0000950170-24-134778-index.htm
8-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
BLDE 2024-12-10 10:04:194.78 4.64 0.00%
BLDE 2024-12-10 11:03:034.65 4.64 0.00%
BLDE 2024-12-10 12:04:234.54 4.53 -2.12%
BLDE 2024-12-10 13:03:044.50 4.49 -2.97%
BLDE 2024-12-10 14:04:154.56 4.55 -1.69%
BLDE 2024-12-10 15:02:584.50 4.49 -2.97%
BLDE 2024-12-10 16:04:234.44 4.43 -4.24%
BLDE 2024-12-10 17:03:034.48 4.47 -3.39%
BLDE 2024-12-10 18:04:424.60 4.38 -4.53%
BLDE 2024-12-10 19:02:454.60 4.38 0.00%
BLDE 2024-12-10 20:04:014.60 4.40 0.00%
BLDE 2024-12-10 22:10:274.60 4.40 -4.53%
2024-12-11

BLDE 2024-12-11 06:04:124.59 4.03 0.00%
BLDE 2024-12-11 09:02:564.59 4.05 0.00%
BLDE 2024-12-11 10:04:094.59 4.10 0.43%
BLDE 2024-12-11 11:02:474.40 4.39 -1.94%
BLDE 2024-12-11 12:03:574.29 4.28 -4.09%
BLDE 2024-12-11 13:02:424.36 4.35 -2.59%
BLDE 2024-12-11 14:03:534.37 4.36 -2.59%
BLDE 2024-12-11 15:02:364.36 4.35 -2.59%
BLDE 2024-12-11 16:03:504.37 4.36 -2.37%
BLDE 2024-12-11 17:02:394.36 4.35 -2.80%
BLDE 2024-12-11 18:03:444.39 4.35 -2.90%
BLDE 2024-12-11 18:21:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017024135472/0000950170-24-135472-index.htm
8-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
BLDE 2024-12-11 19:02:454.59 4.32 -2.90%
BLDE 2024-12-11 20:03:544.59 4.30 -2.90%
2024-12-12

BLDE 2024-12-12 06:06:494.37 4.33 -2.90%
BLDE 2024-12-12 08:04:084.38 4.37 0.89%
BLDE 2024-12-12 09:03:024.38 4.32 0.00%
BLDE 2024-12-12 10:04:044.35 4.31 -0.45%
BLDE 2024-12-12 11:02:474.29 4.26 -1.12%
BLDE 2024-12-12 12:03:514.23 4.22 -2.23%
BLDE 2024-12-12 13:02:384.18 4.17 -3.57%
BLDE 2024-12-12 14:03:584.18 4.17 -3.35%
BLDE 2024-12-12 15:02:394.16 4.15 -3.79%
BLDE 2024-12-12 16:03:514.15 4.14 -4.24%
BLDE 2024-12-12 17:02:304.17 4.16 -3.57%
BLDE 2024-12-12 18:04:014.18 4.11 -3.70%
BLDE 2024-12-12 18:29:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017024135903/0000950170-24-135903-index.htm
8-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
BLDE 2024-12-12 19:02:514.25 4.12 -3.70%
2024-12-13

BLDE 2024-12-13 06:04:144.23 3.66 -3.70%
BLDE 2024-12-13 07:02:454.23 4.17 1.15%
BLDE 2024-12-13 09:02:564.23 4.10 0.00%
BLDE 2024-12-13 10:04:124.23 4.20 0.00%
BLDE 2024-12-13 11:02:464.02 4.01 -3.46%
BLDE 2024-12-13 12:04:003.98 3.97 -4.39%
BLDE 2024-12-13 13:02:364.03 4.02 -3.23%
BLDE 2024-12-13 14:03:504.01 4.00 -3.93%
BLDE 2024-12-13 15:02:384.00 3.99 -3.93%
BLDE 2024-12-13 16:03:504.05 4.04 -3.00%
BLDE 2024-12-13 17:02:304.04 4.03 -3.00%
BLDE 2024-12-13 18:03:444.19 4.02 -3.12%
BLDE 2024-12-13 20:03:504.22 4.02 -3.12%
2024-12-16

BLDE 2024-12-16 09:02:514.12 4.11 0%
BLDE 2024-12-16 10:04:034.12 4.04 0%
BLDE 2024-12-16 11:03:024.14 4.13 0%
BLDE 2024-12-16 12:03:584.19 4.18 0%
BLDE 2024-12-16 13:02:364.23 4.22 0%
BLDE 2024-12-16 15:02:414.19 4.18 0%
BLDE 2024-12-16 16:04:014.18 4.17 0%
BLDE 2024-12-16 17:02:464.13 4.12 0%
BLDE 2024-12-16 18:04:084.28 4.12 3.96%
BLDE 2024-12-16 19:01:284.22 4.12 3.96%
BLDE 2024-12-16 20:02:374.49 4.10 4.46%
2024-12-17

BLDE 2024-12-17 06:03:074.22 4.10 4.46%
BLDE 2024-12-17 07:05:434.24 4.21 2.23%
BLDE 2024-12-17 08:04:384.49 4.10 4.46%
BLDE 2024-12-17 09:05:224.32 4.12 0.00%
BLDE 2024-12-17 10:01:594.21 4.15 0.00%
BLDE 2024-12-17 11:02:144.14 4.12 0.25%
BLDE 2024-12-17 12:01:584.04 4.03 -1.98%
BLDE 2024-12-17 13:02:074.06 4.05 -1.73%
BLDE 2024-12-17 14:01:564.05 4.04 -1.98%
BLDE 2024-12-17 16:01:464.08 4.07 -1.24%
BLDE 2024-12-17 17:02:014.05 4.04 -1.98%
BLDE 2024-12-17 18:01:454.11 4.00 -2.18%
BLDE 2024-12-17 19:02:134.11 4.00 -0.97%
BLDE 2024-12-17 20:02:034.46 4.00 -0.97%
2024-12-18

BLDE 2024-12-18 06:02:014.60 3.59 -0.97%
BLDE 2024-12-18 07:02:064.20 4.05 -0.97%
BLDE 2024-12-18 08:03:254.10 3.89 0.49%
BLDE 2024-12-18 09:02:214.10 4.05 0.00%
BLDE 2024-12-18 10:02:104.10 3.89 0.24%
BLDE 2024-12-18 11:02:114.10 4.06 0.00%
BLDE 2024-12-18 12:01:514.12 4.11 2.18%
BLDE 2024-12-18 13:01:554.18 4.17 3.40%
BLDE 2024-12-18 14:01:464.33 4.32 7.28%
BLDE 2024-12-18 15:02:054.45 4.44 10.19%
BLDE 2024-12-18 18:01:494.36 4.00 -0.25%
BLDE 2024-12-18 19:02:183.98 3.95 -1.49%
BLDE 2024-12-18 20:02:054.30 3.89 -1.99%
2024-12-19

BLDE 2024-12-19 06:01:574.02 3.59 -1.99%
BLDE 2024-12-19 07:02:304.38 3.89 0.25%
BLDE 2024-12-19 09:02:594.12 4.05 0.00%
BLDE 2024-12-19 10:01:414.13 3.89 2.73%
BLDE 2024-12-19 11:02:434.02 3.99 -0.74%
BLDE 2024-12-19 15:02:353.95 3.94 -1.49%
BLDE 2024-12-19 16:01:193.90 3.89 -2.73%
BLDE 2024-12-19 17:42:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017024138511/0000950170-24-138511-index.htm
8-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
BLDE 2024-12-19 18:01:223.95 3.85 -2.24%
BLDE 2024-12-19 19:02:433.95 3.79 -2.24%
2024-12-20

BLDE 2024-12-20 06:01:264.60 3.92 -2.24%
BLDE 2024-12-20 07:02:384.59 3.60 0.00%
BLDE 2024-12-20 08:01:274.25 3.60 0.00%
BLDE 2024-12-20 09:03:034.11 3.60 -3.24%
BLDE 2024-12-20 10:01:363.87 3.80 -1.25%
BLDE 2024-12-20 11:02:393.93 3.92 0.00%
BLDE 2024-12-20 12:02:104.03 4.02 2.49%
BLDE 2024-12-20 14:01:174.02 4.01 2.24%
BLDE 2024-12-20 15:02:333.93 3.91 0.00%
BLDE 2024-12-20 16:01:273.93 3.92 0.00%
BLDE 2024-12-20 17:02:293.84 3.83 -2.24%
BLDE 2024-12-20 18:01:234.10 3.69 -2.04%
BLDE 2024-12-20 19:02:433.90 3.74 -2.04%
BLDE 2024-12-20 20:01:284.34 3.69 -2.04%
BLDE 2024-12-20 21:02:510.00 0.00 -2.04%
BLDE 2024-12-20 22:01:324.34 3.69 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.