investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDE: Blade Air Mobility, Inc. - Class A Common Stock

+ Airline, Transport Infrastructure, Logistics



Clear duplicates of prices




2025-04-09

BLDE 2025-04-09 04:01:170.00 0.00 -4.20%
BLDE 2025-04-09 05:00:513.23 2.06 -4.20%
BLDE 2025-04-09 07:00:533.14 2.45 -4.20%
BLDE 2025-04-09 08:01:183.14 2.45 -2.29%
BLDE 2025-04-09 09:00:563.14 2.46 -2.29%
BLDE 2025-04-09 10:01:182.56 2.55 1.91%
BLDE 2025-04-09 11:00:482.49 2.48 -0.76%
BLDE 2025-04-09 12:01:452.53 2.52 0.38%
BLDE 2025-04-09 13:00:532.63 2.62 4.58%
BLDE 2025-04-09 14:01:152.87 2.85 13.74%
BLDE 2025-04-09 15:00:572.73 2.72 8.02%
BLDE 2025-04-09 16:01:202.88 2.70 9.92%
BLDE 2025-04-09 17:00:532.85 2.55 9.56%
BLDE 2025-04-09 18:01:162.88 2.49 9.56%
BLDE 2025-04-09 20:01:140.00 0.00 9.56%
2025-04-10

BLDE 2025-04-10 04:01:193.50 0.00 9.56%
BLDE 2025-04-10 05:00:592.88 2.06 1.99%
BLDE 2025-04-10 06:01:212.81 2.06 1.20%
BLDE 2025-04-10 07:00:562.81 2.43 1.20%
BLDE 2025-04-10 08:01:192.77 2.69 1.20%
BLDE 2025-04-10 09:00:562.81 2.69 1.20%
BLDE 2025-04-10 10:01:272.78 2.76 0.40%
BLDE 2025-04-10 11:01:042.81 2.80 1.59%
BLDE 2025-04-10 12:01:222.80 2.79 1.20%
BLDE 2025-04-10 13:01:032.79 2.78 0.80%
BLDE 2025-04-10 14:01:242.79 2.78 0.40%
BLDE 2025-04-10 15:00:562.80 2.79 0.40%
BLDE 2025-04-10 16:01:182.85 2.59 -7.17%
BLDE 2025-04-10 17:00:552.71 2.45 -11.19%
BLDE 2025-04-10 18:01:152.78 2.46 -10.11%
BLDE 2025-04-10 19:00:572.81 2.46 -10.11%
BLDE 2025-04-10 20:01:200.00 0.00 -10.11%
2025-04-11

BLDE 2025-04-11 05:00:553.59 2.06 -10.11%
BLDE 2025-04-11 06:01:213.59 2.08 -10.11%
BLDE 2025-04-11 07:01:032.83 2.25 -10.11%
BLDE 2025-04-11 08:01:152.64 2.55 -1.44%
BLDE 2025-04-11 09:01:012.64 2.56 -1.44%
BLDE 2025-04-11 10:01:262.69 2.68 4.33%
BLDE 2025-04-11 11:00:582.67 2.66 2.53%
BLDE 2025-04-11 12:01:242.64 2.63 1.44%
BLDE 2025-04-11 13:00:562.66 2.65 1.81%
BLDE 2025-04-11 14:01:212.69 2.68 3.25%
BLDE 2025-04-11 15:00:562.66 2.65 1.81%
BLDE 2025-04-11 16:01:192.76 2.60 3.25%
BLDE 2025-04-11 17:00:512.76 2.54 3.46%
BLDE 2025-04-11 20:01:160.00 0.00 3.46%
2025-04-14

BLDE 2025-04-14 04:01:132.80 0.00 3.46%
BLDE 2025-04-14 05:00:542.80 2.69 3.46%
BLDE 2025-04-14 09:00:562.80 2.72 3.46%
BLDE 2025-04-14 10:01:212.76 2.75 2.31%
BLDE 2025-04-14 11:00:572.75 2.74 2.31%
BLDE 2025-04-14 12:01:182.70 2.69 0.00%
BLDE 2025-04-14 13:00:572.74 2.73 2.31%
BLDE 2025-04-14 14:01:162.71 2.70 0.77%
BLDE 2025-04-14 15:00:562.73 2.72 1.54%
BLDE 2025-04-14 16:01:132.77 2.69 1.54%
BLDE 2025-04-14 17:00:532.77 2.69 1.49%
BLDE 2025-04-14 18:01:162.77 2.65 1.49%
BLDE 2025-04-14 19:00:532.77 2.65 -0.74%
BLDE 2025-04-14 20:01:100.00 0.00 -0.74%
2025-04-15

BLDE 2025-04-15 04:01:160.00 2.50 -0.74%
BLDE 2025-04-15 05:00:513.06 2.50 -0.74%
BLDE 2025-04-15 07:00:592.73 2.50 0.00%
BLDE 2025-04-15 08:01:212.73 2.50 -0.37%
BLDE 2025-04-15 09:00:532.73 2.50 0.00%
BLDE 2025-04-15 10:01:212.77 2.76 1.49%
BLDE 2025-04-15 11:01:002.73 2.72 0.00%
BLDE 2025-04-15 12:01:182.73 2.72 -0.37%
BLDE 2025-04-15 13:00:572.72 2.71 -0.74%
BLDE 2025-04-15 14:01:152.71 2.70 -0.74%
BLDE 2025-04-15 16:01:142.77 2.74 0.37%
BLDE 2025-04-15 17:01:002.77 2.60 0.37%
BLDE 2025-04-15 19:00:533.09 2.60 1.47%
BLDE 2025-04-15 20:01:110.00 0.00 1.47%
2025-04-16

BLDE 2025-04-16 05:00:503.09 2.38 1.47%
BLDE 2025-04-16 08:01:162.96 2.38 1.47%
BLDE 2025-04-16 09:00:532.96 2.39 1.47%
BLDE 2025-04-16 10:01:192.74 2.72 -0.37%
BLDE 2025-04-16 11:00:542.77 2.76 0.73%
BLDE 2025-04-16 12:01:162.72 2.71 -0.73%
BLDE 2025-04-16 13:00:492.70 2.69 -1.47%
BLDE 2025-04-16 14:01:112.64 2.63 -4.03%
BLDE 2025-04-16 15:00:532.62 2.61 -4.40%
BLDE 2025-04-16 16:01:122.75 2.56 -3.30%
BLDE 2025-04-16 17:00:522.84 2.51 -3.28%
BLDE 2025-04-16 20:01:140.00 0.00 -3.28%
2025-04-17

BLDE 2025-04-17 05:00:553.09 2.29 -3.28%
BLDE 2025-04-17 07:00:543.09 2.65 -3.28%
BLDE 2025-04-17 08:01:122.75 2.65 -3.28%
BLDE 2025-04-17 09:00:513.09 2.65 -3.28%
BLDE 2025-04-17 10:01:172.65 2.64 0.00%
BLDE 2025-04-17 11:00:522.62 2.61 -1.46%
BLDE 2025-04-17 12:01:132.61 2.60 -1.46%
BLDE 2025-04-17 13:00:502.63 2.62 -0.73%
BLDE 2025-04-17 14:01:122.62 2.61 -1.09%
BLDE 2025-04-17 16:01:132.70 2.60 -1.09%
BLDE 2025-04-17 17:00:502.70 2.59 -1.13%
BLDE 2025-04-17 20:01:130.00 0.00 -1.13%
2025-04-21

BLDE 2025-04-21 04:01:162.85 0.00 -1.13%
BLDE 2025-04-21 05:00:522.85 2.52 -3.77%
BLDE 2025-04-21 08:01:212.85 2.52 0.75%
BLDE 2025-04-21 10:01:172.58 2.56 -2.26%
BLDE 2025-04-21 11:00:562.58 2.57 -1.89%
BLDE 2025-04-21 12:01:162.56 2.55 -2.26%
BLDE 2025-04-21 13:00:532.55 2.54 -3.02%
BLDE 2025-04-21 14:01:182.52 2.51 -3.77%
BLDE 2025-04-21 15:00:572.55 2.54 -3.02%
BLDE 2025-04-21 16:01:182.81 2.55 -2.64%
BLDE 2025-04-21 17:00:512.81 2.50 -2.67%
BLDE 2025-04-21 18:01:152.85 2.50 -2.67%
BLDE 2025-04-21 20:01:130.00 0.00 -2.67%
2025-04-22

BLDE 2025-04-22 05:00:553.09 2.33 -2.67%
BLDE 2025-04-22 07:00:572.98 2.33 -2.67%
BLDE 2025-04-22 08:01:212.98 2.51 -2.67%
BLDE 2025-04-22 09:00:542.58 2.52 -2.67%
BLDE 2025-04-22 10:01:192.60 2.59 1.91%
BLDE 2025-04-22 11:00:562.59 2.58 1.15%
BLDE 2025-04-22 12:01:172.60 2.59 1.53%
BLDE 2025-04-22 13:01:012.58 2.57 1.15%
BLDE 2025-04-22 14:01:212.57 2.56 0.38%
BLDE 2025-04-22 15:00:552.61 2.60 2.29%
BLDE 2025-04-22 16:01:122.81 2.58 1.53%
BLDE 2025-04-22 17:00:562.93 2.58 1.57%
BLDE 2025-04-22 18:01:182.91 2.59 1.57%
BLDE 2025-04-22 19:01:022.93 2.58 1.57%
BLDE 2025-04-22 20:01:230.00 0.00 1.57%
2025-04-23

BLDE 2025-04-23 05:01:003.09 2.30 1.57%
BLDE 2025-04-23 06:01:263.09 2.53 1.57%
BLDE 2025-04-23 07:00:592.98 2.59 1.57%
BLDE 2025-04-23 09:00:592.75 2.64 1.57%
BLDE 2025-04-23 10:01:232.64 2.63 1.57%
BLDE 2025-04-23 11:00:542.62 2.61 1.18%
BLDE 2025-04-23 12:01:252.60 2.59 0.39%
BLDE 2025-04-23 13:00:592.59 2.58 -0.39%
BLDE 2025-04-23 14:01:242.61 2.60 0.78%
BLDE 2025-04-23 16:01:262.64 2.56 0.00%
BLDE 2025-04-23 17:00:542.70 2.56 0.00%
BLDE 2025-04-23 18:01:092.70 2.52 0.00%
BLDE 2025-04-23 20:01:150.00 0.00 0.00%
2025-04-24

BLDE 2025-04-24 05:00:502.97 2.43 0.00%
BLDE 2025-04-24 07:00:572.93 2.59 0.00%
BLDE 2025-04-24 08:01:192.69 2.59 0.00%
BLDE 2025-04-24 09:00:572.89 2.50 0.00%
BLDE 2025-04-24 10:01:212.64 2.63 1.54%
BLDE 2025-04-24 11:01:012.67 2.66 3.09%
BLDE 2025-04-24 12:01:182.65 2.64 2.32%
BLDE 2025-04-24 13:00:582.67 2.66 3.09%
BLDE 2025-04-24 14:01:162.66 2.65 2.32%
BLDE 2025-04-24 15:00:552.67 2.66 3.09%
BLDE 2025-04-24 16:01:182.69 2.66 3.47%
BLDE 2025-04-24 20:01:170.00 0.00 3.47%
2025-04-25

BLDE 2025-04-25 04:01:260.00 2.58 3.47%
BLDE 2025-04-25 05:00:563.47 2.68 3.47%
BLDE 2025-04-25 06:01:193.47 2.58 0.00%
BLDE 2025-04-25 07:01:002.93 2.58 0.00%
BLDE 2025-04-25 08:01:222.70 2.58 0.00%
BLDE 2025-04-25 09:00:572.69 2.63 -1.93%
BLDE 2025-04-25 10:01:162.65 2.64 -1.16%
BLDE 2025-04-25 11:00:552.67 2.66 -0.39%
BLDE 2025-04-25 12:01:152.68 2.67 -0.39%
BLDE 2025-04-25 14:01:142.67 2.66 -0.39%
BLDE 2025-04-25 15:00:532.70 2.69 0.39%
BLDE 2025-04-25 16:01:132.72 2.61 1.16%
BLDE 2025-04-25 17:00:522.72 2.71 1.12%
BLDE 2025-04-25 19:00:552.95 2.58 1.49%
BLDE 2025-04-25 20:01:160.00 0.00 1.49%
2025-04-29

BLDE 2025-04-29 11:07:302.68 2.67 -0.37%
BLDE 2025-04-29 12:01:072.69 2.68 0.00%
BLDE 2025-04-29 13:01:232.69 2.68 -0.37%
BLDE 2025-04-29 14:00:542.73 2.72 1.48%
BLDE 2025-04-29 15:01:272.72 2.71 0.74%
BLDE 2025-04-29 16:00:542.71 2.68 0.37%
BLDE 2025-04-29 17:01:152.71 2.68 0.74%
BLDE 2025-04-29 18:00:492.71 2.69 0.74%
BLDE 2025-04-29 20:00:510.00 0.00 0.74%
2025-04-30

BLDE 2025-04-30 04:01:023.10 0.00 0.74%
BLDE 2025-04-30 05:01:182.80 2.36 3.69%
BLDE 2025-04-30 06:00:582.80 2.40 3.69%
BLDE 2025-04-30 07:01:142.80 2.45 3.69%
BLDE 2025-04-30 08:00:583.04 2.71 1.48%
BLDE 2025-04-30 09:01:162.80 2.70 0.00%
BLDE 2025-04-30 10:01:022.60 2.58 -4.06%
BLDE 2025-04-30 11:01:142.61 2.60 -3.32%
BLDE 2025-04-30 12:01:032.65 2.64 -1.85%
BLDE 2025-04-30 13:01:072.62 2.61 -2.95%
BLDE 2025-04-30 15:01:132.66 2.65 -1.85%
BLDE 2025-04-30 16:00:592.75 2.64 -1.48%
BLDE 2025-04-30 19:01:102.69 2.64 -1.48%
BLDE 2025-04-30 20:01:050.00 0.00 -1.48%
2025-05-01

BLDE 2025-05-01 04:06:494.24 1.11 -1.48%
BLDE 2025-05-01 05:00:532.87 2.61 -1.48%
BLDE 2025-05-01 06:01:212.80 2.65 -1.48%
BLDE 2025-05-01 08:01:222.74 2.66 -1.48%
BLDE 2025-05-01 09:00:552.80 2.65 -1.48%
BLDE 2025-05-01 10:01:192.72 2.71 2.22%
BLDE 2025-05-01 11:00:542.75 2.74 3.70%
BLDE 2025-05-01 12:01:222.72 2.71 2.22%
BLDE 2025-05-01 13:00:532.74 2.73 2.96%
BLDE 2025-05-01 14:01:202.77 2.76 4.07%
BLDE 2025-05-01 15:00:532.79 2.78 5.19%
BLDE 2025-05-01 16:01:182.90 2.67 3.70%
BLDE 2025-05-01 17:00:513.00 2.67 1.13%
BLDE 2025-05-01 20:01:150.00 0.00 1.13%
2025-05-02

BLDE 2025-05-02 04:01:233.10 0.00 1.13%
BLDE 2025-05-02 05:00:563.10 2.65 1.13%
BLDE 2025-05-02 08:01:202.84 2.75 1.13%
BLDE 2025-05-02 09:00:583.10 2.75 4.53%
BLDE 2025-05-02 10:01:192.83 2.82 3.02%
BLDE 2025-05-02 11:00:542.88 2.87 4.91%
BLDE 2025-05-02 12:01:232.93 2.92 6.42%
BLDE 2025-05-02 13:01:002.97 2.96 8.30%
BLDE 2025-05-02 15:00:562.95 2.94 7.17%
BLDE 2025-05-02 16:01:203.00 2.80 6.79%
BLDE 2025-05-02 17:00:543.00 2.78 6.55%
BLDE 2025-05-02 18:01:102.99 2.78 6.55%
BLDE 2025-05-02 19:00:523.00 2.78 6.55%
BLDE 2025-05-02 20:01:180.00 0.00 6.55%
2025-05-05

BLDE 2025-05-05 05:00:553.33 2.72 6.55%
BLDE 2025-05-05 07:01:003.27 2.58 -2.55%
BLDE 2025-05-05 09:00:572.98 2.58 -2.55%
BLDE 2025-05-05 10:01:222.94 2.93 0.36%
BLDE 2025-05-05 11:00:532.94 2.93 0.00%
BLDE 2025-05-05 12:01:202.93 2.92 0.00%
BLDE 2025-05-05 13:00:522.91 2.90 -1.09%
BLDE 2025-05-05 14:01:192.90 2.89 -1.09%
BLDE 2025-05-05 15:00:542.86 2.85 -2.91%
BLDE 2025-05-05 16:01:182.99 2.80 -2.91%
BLDE 2025-05-05 17:00:502.99 2.80 -3.07%
BLDE 2025-05-05 18:01:112.99 2.84 -3.07%
BLDE 2025-05-05 19:00:522.99 2.80 -3.07%
BLDE 2025-05-05 20:01:150.00 0.00 -3.07%
2025-05-06

BLDE 2025-05-06 05:00:543.24 2.29 -3.07%
BLDE 2025-05-06 06:01:203.10 2.76 -3.07%
BLDE 2025-05-06 08:01:202.89 2.80 -3.07%
BLDE 2025-05-06 10:01:292.79 2.78 -2.05%
BLDE 2025-05-06 11:00:542.80 2.79 -2.05%
BLDE 2025-05-06 12:01:232.79 2.78 -2.05%
BLDE 2025-05-06 13:00:542.74 2.73 -4.10%
BLDE 2025-05-06 14:01:232.76 2.75 -3.07%
BLDE 2025-05-06 15:00:552.78 2.77 -2.73%
BLDE 2025-05-06 16:01:202.89 2.76 -3.07%
BLDE 2025-05-06 17:00:542.93 2.75 -3.16%
BLDE 2025-05-06 18:01:182.93 2.69 -3.16%
BLDE 2025-05-06 20:01:090.00 0.00 -3.16%
2025-05-07

BLDE 2025-05-07 05:00:593.10 2.29 -0.70%
BLDE 2025-05-07 06:01:153.10 2.39 -0.70%
BLDE 2025-05-07 07:00:593.10 2.70 -0.70%
BLDE 2025-05-07 09:00:583.09 2.70 -0.70%
BLDE 2025-05-07 10:01:102.88 2.87 4.21%
BLDE 2025-05-07 11:00:532.86 2.85 3.86%
BLDE 2025-05-07 12:01:072.85 2.84 3.51%
BLDE 2025-05-07 14:01:022.80 2.79 1.75%
BLDE 2025-05-07 15:00:582.81 2.80 1.75%
BLDE 2025-05-07 16:01:082.96 2.76 0.70%
BLDE 2025-05-07 17:00:533.10 2.76 0.70%
BLDE 2025-05-07 18:01:003.10 2.75 0.35%
BLDE 2025-05-07 20:01:060.00 0.00 0.35%
2025-05-08

BLDE 2025-05-08 05:00:563.09 2.52 0.35%
BLDE 2025-05-08 06:01:053.10 2.77 0.35%
BLDE 2025-05-08 08:01:032.93 2.77 0.70%
BLDE 2025-05-08 09:00:512.87 2.77 0.70%
BLDE 2025-05-08 10:01:222.90 2.89 4.56%
BLDE 2025-05-08 11:00:582.88 2.87 3.86%
BLDE 2025-05-08 12:01:032.92 2.91 5.26%
BLDE 2025-05-08 13:01:192.95 2.94 6.67%
BLDE 2025-05-08 14:01:082.94 2.93 5.96%
BLDE 2025-05-08 15:00:562.95 2.94 6.67%
BLDE 2025-05-08 16:01:092.96 2.91 6.67%
BLDE 2025-05-08 17:00:482.96 2.85 6.86%
BLDE 2025-05-08 17:27:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1779128/000177912825000037/0001779128-25-000037-index.htm
8-K - Blade Air Mobility, Inc. (0001779128) (Filer)
BLDE 2025-05-08 19:00:522.96 2.94 6.86%
BLDE 2025-05-08 20:01:030.00 0.00 6.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.