investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLDE: Blade Air Mobility, Inc. - Class A Common Stock

+ Airline, Transport Infrastructure, Logistics



Clear duplicates of prices




2025-06-16

BLDE 2025-06-16 00:10:480.00 0.00 -2.26%
BLDE 2025-06-16 04:03:530.00 3.00 -2.26%
BLDE 2025-06-16 05:02:404.21 3.90 -2.26%
BLDE 2025-06-16 07:02:414.21 3.90 0.75%
BLDE 2025-06-16 08:03:594.04 3.91 0.75%
BLDE 2025-06-16 09:02:404.21 3.90 0.75%
BLDE 2025-06-16 10:04:073.99 3.96 2.26%
BLDE 2025-06-16 11:02:373.95 3.94 1.75%
BLDE 2025-06-16 12:03:573.91 3.90 0.75%
BLDE 2025-06-16 13:02:393.92 3.91 0.75%
BLDE 2025-06-16 15:02:383.99 3.98 2.26%
BLDE 2025-06-16 16:03:564.02 3.81 2.76%
BLDE 2025-06-16 17:02:324.03 3.98 2.83%
BLDE 2025-06-16 18:03:574.03 3.97 2.31%
BLDE 2025-06-16 20:03:500.00 0.00 2.31%
2025-06-17

BLDE 2025-06-17 04:03:504.47 3.75 2.31%
BLDE 2025-06-17 05:03:054.47 3.75 0.00%
BLDE 2025-06-17 06:03:554.47 3.80 0.00%
BLDE 2025-06-17 07:02:384.45 3.80 0.00%
BLDE 2025-06-17 08:03:554.01 3.90 0.00%
BLDE 2025-06-17 09:02:313.98 3.80 -0.51%
BLDE 2025-06-17 10:03:553.95 3.94 -1.03%
BLDE 2025-06-17 11:02:343.92 3.91 -1.80%
BLDE 2025-06-17 12:03:563.88 3.87 -2.83%
BLDE 2025-06-17 13:02:383.85 3.84 -3.60%
BLDE 2025-06-17 14:03:553.80 3.79 -4.63%
BLDE 2025-06-17 15:02:403.83 3.82 -4.11%
BLDE 2025-06-17 16:03:513.98 3.80 -4.63%
BLDE 2025-06-17 17:02:323.98 3.80 -4.51%
BLDE 2025-06-17 18:03:513.94 3.81 -4.51%
BLDE 2025-06-17 19:02:383.93 3.81 -4.51%
BLDE 2025-06-17 20:03:540.00 0.00 -4.01%
2025-06-18

BLDE 2025-06-18 04:03:557.00 3.53 -4.01%
BLDE 2025-06-18 05:02:434.35 3.53 -4.01%
BLDE 2025-06-18 08:03:573.98 3.83 -4.01%
BLDE 2025-06-18 10:03:583.92 3.91 2.76%
BLDE 2025-06-18 11:02:443.93 3.92 3.26%
BLDE 2025-06-18 12:03:533.91 3.90 2.26%
BLDE 2025-06-18 14:03:563.97 3.96 4.26%
BLDE 2025-06-18 15:02:443.85 3.84 1.25%
BLDE 2025-06-18 16:04:033.89 3.85 2.26%
BLDE 2025-06-18 17:02:373.89 3.78 1.31%
BLDE 2025-06-18 18:03:513.99 3.87 3.41%
BLDE 2025-06-18 20:03:560.00 0.00 1.84%
2025-06-20

BLDE 2025-06-20 04:03:517.00 0.00 1.84%
BLDE 2025-06-20 05:02:344.01 3.63 2.36%
BLDE 2025-06-20 07:02:424.01 3.80 2.36%
BLDE 2025-06-20 09:02:374.00 3.92 0.79%
BLDE 2025-06-20 10:03:563.89 3.87 -0.26%
BLDE 2025-06-20 11:02:403.82 3.81 -2.10%
BLDE 2025-06-20 12:03:533.78 3.77 -2.62%
BLDE 2025-06-20 13:02:373.78 3.77 -3.15%
BLDE 2025-06-20 14:03:573.76 3.75 -3.15%
BLDE 2025-06-20 15:02:373.75 3.74 -3.67%
BLDE 2025-06-20 16:22:453.83 3.71 -3.60%
BLDE 2025-06-20 17:20:134.35 3.75 -3.60%
BLDE 2025-06-20 18:23:484.10 3.75 -3.08%
BLDE 2025-06-20 19:03:094.12 3.63 -3.08%
BLDE 2025-06-20 20:03:460.00 0.00 -3.08%
2025-06-23

BLDE 2025-06-23 04:03:547.00 0.00 -3.08%
BLDE 2025-06-23 05:02:333.90 3.32 0.00%
BLDE 2025-06-23 06:03:533.75 3.64 0.00%
BLDE 2025-06-23 07:02:343.90 3.72 0.00%
BLDE 2025-06-23 09:17:083.79 3.64 0.00%
BLDE 2025-06-23 10:05:513.68 3.66 -2.06%
BLDE 2025-06-23 11:03:453.72 3.71 -0.51%
BLDE 2025-06-23 12:02:503.65 3.64 -2.57%
BLDE 2025-06-23 13:03:463.63 3.62 -3.08%
BLDE 2025-06-23 14:02:533.68 3.67 -1.54%
BLDE 2025-06-23 15:03:433.70 3.69 -1.54%
BLDE 2025-06-23 16:02:523.86 3.60 -1.54%
BLDE 2025-06-23 17:03:383.70 3.60 -3.73%
BLDE 2025-06-23 18:02:483.80 3.60 -1.60%
BLDE 2025-06-23 20:02:470.00 0.00 -1.60%
2025-06-24

BLDE 2025-06-24 04:03:537.00 0.00 -1.60%
BLDE 2025-06-24 05:02:403.97 3.56 -1.60%
BLDE 2025-06-24 06:03:563.90 3.68 -1.60%
BLDE 2025-06-24 08:03:513.90 3.70 -1.60%
BLDE 2025-06-24 09:02:403.80 3.70 -1.60%
BLDE 2025-06-24 10:03:543.75 3.74 1.87%
BLDE 2025-06-24 11:02:433.79 3.78 2.93%
BLDE 2025-06-24 12:03:523.84 3.83 4.27%
BLDE 2025-06-24 13:02:503.87 3.86 5.07%
BLDE 2025-06-24 14:03:533.85 3.84 4.27%
BLDE 2025-06-24 15:02:423.90 3.89 5.60%
BLDE 2025-06-24 16:03:563.93 3.81 4.00%
BLDE 2025-06-24 17:02:443.93 3.75 4.08%
BLDE 2025-06-24 18:03:513.93 3.82 4.08%
BLDE 2025-06-24 19:02:433.93 3.75 4.08%
BLDE 2025-06-24 20:03:440.00 0.00 4.08%
2025-06-25

BLDE 2025-06-25 04:03:473.93 0.00 4.08%
BLDE 2025-06-25 05:02:433.93 3.70 4.08%
BLDE 2025-06-25 06:03:483.93 3.83 4.08%
BLDE 2025-06-25 07:02:404.00 3.83 4.08%
BLDE 2025-06-25 08:04:043.92 3.83 4.08%
BLDE 2025-06-25 09:02:443.92 3.85 2.45%
BLDE 2025-06-25 10:03:593.78 3.77 -1.09%
BLDE 2025-06-25 11:02:483.80 3.79 -0.54%
BLDE 2025-06-25 12:03:583.76 3.75 -2.17%
BLDE 2025-06-25 13:02:463.73 3.72 -2.72%
BLDE 2025-06-25 14:03:553.74 3.73 -2.17%
BLDE 2025-06-25 15:02:423.75 3.74 -2.17%
BLDE 2025-06-25 16:03:503.76 3.70 -2.72%
BLDE 2025-06-25 17:02:423.75 3.70 -2.61%
BLDE 2025-06-25 20:03:450.00 0.00 -2.61%
2025-06-26

BLDE 2025-06-26 04:03:357.00 3.63 -2.61%
BLDE 2025-06-26 05:03:103.83 3.63 -1.04%
BLDE 2025-06-26 06:03:273.83 3.67 -1.04%
BLDE 2025-06-26 07:03:134.08 3.67 -1.04%
BLDE 2025-06-26 08:03:274.03 3.70 -1.04%
BLDE 2025-06-26 09:03:134.08 3.71 -1.04%
BLDE 2025-06-26 10:03:283.91 3.90 4.96%
BLDE 2025-06-26 11:03:083.88 3.87 3.92%
BLDE 2025-06-26 12:03:303.86 3.85 3.39%
BLDE 2025-06-26 13:03:123.90 3.89 4.44%
BLDE 2025-06-26 14:03:283.94 3.93 5.48%
BLDE 2025-06-26 15:03:084.03 4.01 8.09%
BLDE 2025-06-26 16:03:244.08 3.95 7.83%
BLDE 2025-06-26 16:20:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017025090410/0000950170-25-090410-index.htm
8-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
BLDE 2025-06-26 17:03:044.13 3.95 8.04%
BLDE 2025-06-26 19:03:114.13 3.95 7.24%
BLDE 2025-06-26 20:03:250.00 0.00 7.24%
2025-06-27

BLDE 2025-06-27 04:03:557.00 3.39 7.24%
BLDE 2025-06-27 05:00:554.04 3.53 7.24%
BLDE 2025-06-27 06:00:594.04 3.75 -2.95%
BLDE 2025-06-27 07:00:524.01 3.77 -2.95%
BLDE 2025-06-27 08:01:074.38 3.91 -0.27%
BLDE 2025-06-27 09:00:504.00 3.94 -0.27%
BLDE 2025-06-27 10:01:044.00 3.98 -0.54%
BLDE 2025-06-27 11:00:503.99 3.98 -0.80%
BLDE 2025-06-27 12:01:013.98 3.97 -0.80%
BLDE 2025-06-27 13:00:494.10 4.09 2.41%
BLDE 2025-06-27 15:01:004.03 4.01 0.54%
BLDE 2025-06-27 16:01:004.13 4.12 3.22%
BLDE 2025-06-27 17:00:484.20 3.90 2.99%
BLDE 2025-06-27 17:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1936224/000095017025091041/0000950170-25-091041-index.htm
8-K - SURF AIR MOBILITY INC. (0001936224) (Filer)
BLDE 2025-06-27 19:00:424.15 3.90 2.99%
BLDE 2025-06-27 20:01:024.20 3.90 2.99%
BLDE 2025-06-27 21:00:480.00 0.00 2.99%
2025-06-30

BLDE 2025-06-30 05:00:534.29 3.69 2.99%
BLDE 2025-06-30 06:00:584.29 4.13 0.00%
BLDE 2025-06-30 07:00:524.22 4.13 0.00%
BLDE 2025-06-30 09:00:534.22 4.13 2.24%
BLDE 2025-06-30 10:00:594.18 4.16 1.24%
BLDE 2025-06-30 11:00:514.14 4.13 0.00%
BLDE 2025-06-30 12:00:574.08 4.07 -1.00%
BLDE 2025-06-30 13:00:524.11 4.09 -0.75%
BLDE 2025-06-30 14:01:064.10 4.09 -0.75%
BLDE 2025-06-30 15:00:514.07 4.05 -1.49%
BLDE 2025-06-30 16:01:054.04 4.03 -2.24%
BLDE 2025-06-30 17:00:544.09 4.00 -2.18%
BLDE 2025-06-30 18:01:094.22 4.00 -2.18%
BLDE 2025-06-30 21:00:470.00 0.00 -2.18%
2025-07-01

BLDE 2025-07-01 05:00:534.45 3.53 -2.18%
BLDE 2025-07-01 06:01:004.30 4.03 -2.18%
BLDE 2025-07-01 08:01:024.07 3.69 0.00%
BLDE 2025-07-01 09:00:534.08 3.69 0.00%
BLDE 2025-07-01 10:00:564.03 4.01 0.00%
BLDE 2025-07-01 11:00:534.00 3.99 -0.73%
BLDE 2025-07-01 12:00:574.05 4.04 0.48%
BLDE 2025-07-01 14:01:154.08 4.07 1.21%
BLDE 2025-07-01 15:01:004.04 4.03 0.24%
BLDE 2025-07-01 16:01:064.05 4.04 0.48%
BLDE 2025-07-01 17:01:014.10 4.00 0.50%
BLDE 2025-07-01 18:01:054.17 4.00 1.49%
BLDE 2025-07-01 21:00:550.00 0.00 1.49%
2025-07-02

BLDE 2025-07-02 05:00:544.05 3.87 1.49%
BLDE 2025-07-02 07:00:494.11 4.05 0.00%
BLDE 2025-07-02 09:00:534.11 3.92 0.00%
BLDE 2025-07-02 10:01:014.09 4.07 0.99%
BLDE 2025-07-02 11:00:494.24 4.21 4.22%
BLDE 2025-07-02 12:00:584.13 4.12 2.23%
BLDE 2025-07-02 13:00:534.14 4.13 2.23%
BLDE 2025-07-02 14:01:074.12 4.11 1.99%
BLDE 2025-07-02 15:00:504.11 4.09 1.74%
BLDE 2025-07-02 16:01:004.13 4.12 2.23%
BLDE 2025-07-02 17:00:574.15 3.86 2.22%
BLDE 2025-07-02 18:01:034.22 3.86 2.22%
BLDE 2025-07-02 21:01:010.00 0.00 2.22%
2025-07-03

BLDE 2025-07-03 05:00:554.30 4.13 2.22%
BLDE 2025-07-03 09:00:574.22 4.13 2.22%
BLDE 2025-07-03 10:01:024.20 4.19 1.98%
BLDE 2025-07-03 11:00:564.21 4.20 2.22%
BLDE 2025-07-03 12:01:014.20 4.17 1.73%
BLDE 2025-07-03 14:00:574.24 4.16 1.21%
BLDE 2025-07-03 17:00:534.20 4.15 1.94%
BLDE 2025-07-03 18:01:000.00 0.00 1.94%
2025-07-07

BLDE 2025-07-07 05:01:024.30 3.66 1.94%
BLDE 2025-07-07 06:01:084.20 3.66 1.94%
BLDE 2025-07-07 07:00:544.30 4.09 -1.94%
BLDE 2025-07-07 09:01:034.20 4.00 -3.87%
BLDE 2025-07-07 10:01:064.18 4.17 0.00%
BLDE 2025-07-07 11:01:034.13 4.12 -0.97%
BLDE 2025-07-07 12:01:004.11 4.09 -1.45%
BLDE 2025-07-07 13:00:494.07 4.05 -2.66%
BLDE 2025-07-07 14:01:014.08 4.07 -2.18%
BLDE 2025-07-07 15:00:474.17 4.16 0.00%
BLDE 2025-07-07 16:01:014.20 4.19 0.73%
BLDE 2025-07-07 17:00:574.22 4.00 0.00%
BLDE 2025-07-07 18:01:034.22 4.03 0.96%
BLDE 2025-07-07 19:00:554.22 4.00 0.96%
BLDE 2025-07-07 21:00:500.00 0.00 0.96%
2025-07-08

BLDE 2025-07-08 05:01:004.24 4.07 1.20%
BLDE 2025-07-08 09:00:534.24 4.00 1.20%
BLDE 2025-07-08 10:00:584.25 4.23 1.20%
BLDE 2025-07-08 11:00:514.20 4.17 -0.24%
BLDE 2025-07-08 12:00:584.17 4.16 -0.48%
BLDE 2025-07-08 13:00:534.20 4.17 0.00%
BLDE 2025-07-08 14:00:594.25 4.24 1.44%
BLDE 2025-07-08 15:00:554.24 4.23 1.20%
BLDE 2025-07-08 16:01:034.25 4.24 1.44%
BLDE 2025-07-08 17:01:004.30 4.17 0.48%
BLDE 2025-07-08 20:01:064.30 4.15 0.48%
BLDE 2025-07-08 21:00:560.00 0.00 0.48%
2025-07-09

BLDE 2025-07-09 05:00:544.47 3.54 0.48%
BLDE 2025-07-09 06:01:054.47 4.13 0.48%
BLDE 2025-07-09 09:00:534.47 4.20 0.48%
BLDE 2025-07-09 10:01:014.28 4.25 0.24%
BLDE 2025-07-09 11:00:534.20 4.19 -0.95%
BLDE 2025-07-09 12:01:014.20 4.17 -0.95%
BLDE 2025-07-09 13:00:534.18 4.17 -1.67%
BLDE 2025-07-09 14:01:024.17 4.16 -1.67%
BLDE 2025-07-09 15:00:514.15 4.13 -1.91%
BLDE 2025-07-09 16:01:054.14 4.13 -2.39%
BLDE 2025-07-09 17:00:554.18 4.09 -2.36%
BLDE 2025-07-09 18:01:004.15 4.09 -2.83%
BLDE 2025-07-09 19:00:504.30 4.09 -2.83%
BLDE 2025-07-09 20:00:594.30 3.75 -3.30%
BLDE 2025-07-09 21:00:530.00 0.00 -3.30%
2025-07-10

BLDE 2025-07-10 05:01:044.47 3.53 -3.30%
BLDE 2025-07-10 06:01:044.20 3.66 -3.30%
BLDE 2025-07-10 08:01:044.20 4.07 -3.30%
BLDE 2025-07-10 09:01:004.16 4.07 1.18%
BLDE 2025-07-10 10:01:024.21 4.19 1.65%
BLDE 2025-07-10 11:00:554.22 4.21 2.12%
BLDE 2025-07-10 12:00:564.24 4.21 2.12%
BLDE 2025-07-10 13:00:534.24 4.23 2.59%
BLDE 2025-07-10 14:01:024.26 4.25 3.07%
BLDE 2025-07-10 15:00:544.24 4.21 2.36%
BLDE 2025-07-10 16:01:044.25 4.24 2.59%
BLDE 2025-07-10 17:00:584.47 4.23 2.90%
BLDE 2025-07-10 19:00:564.45 4.23 2.90%
BLDE 2025-07-10 21:00:550.00 0.00 2.90%
2025-07-11

BLDE 2025-07-11 05:02:494.47 4.23 2.90%
BLDE 2025-07-11 06:03:554.47 3.95 0.00%
BLDE 2025-07-11 07:02:414.47 4.00 0.00%
BLDE 2025-07-11 09:02:494.24 4.17 -0.72%
BLDE 2025-07-11 10:04:124.22 4.21 -0.72%
BLDE 2025-07-11 11:02:424.11 4.09 -3.14%
BLDE 2025-07-11 12:03:584.04 4.03 -4.83%
BLDE 2025-07-11 13:02:464.09 4.08 -3.86%
BLDE 2025-07-11 14:03:544.13 4.12 -2.90%
BLDE 2025-07-11 15:02:404.15 4.13 -2.66%
BLDE 2025-07-11 16:03:554.20 4.15 -1.93%
BLDE 2025-07-11 17:02:434.20 4.15 -1.88%
BLDE 2025-07-11 20:04:010.00 0.00 -1.88%
2025-07-14

BLDE 2025-07-14 04:04:054.31 3.13 -1.88%
BLDE 2025-07-14 05:02:374.43 3.75 -1.88%
BLDE 2025-07-14 06:04:014.30 3.75 -1.88%
BLDE 2025-07-14 07:02:394.14 3.75 -1.88%
BLDE 2025-07-14 08:04:004.20 3.75 0.00%
BLDE 2025-07-14 09:02:424.30 4.11 0.00%
BLDE 2025-07-14 10:04:084.15 4.13 0.00%
BLDE 2025-07-14 11:02:434.11 4.09 -0.94%
BLDE 2025-07-14 12:03:594.12 4.11 -0.94%
BLDE 2025-07-14 13:02:394.08 4.07 -1.88%
BLDE 2025-07-14 15:02:444.11 4.09 -0.94%
BLDE 2025-07-14 16:03:564.20 4.09 0.00%
BLDE 2025-07-14 20:04:050.00 0.00 0.00%
2025-07-15

BLDE 2025-07-15 04:03:330.00 3.13 0.00%
BLDE 2025-07-15 05:03:144.77 3.75 0.00%
BLDE 2025-07-15 06:03:314.77 3.80 0.00%
BLDE 2025-07-15 07:03:194.40 4.13 0.00%
BLDE 2025-07-15 08:03:354.21 4.15 0.00%
BLDE 2025-07-15 10:03:394.14 4.13 -0.24%
BLDE 2025-07-15 11:03:204.12 4.11 -0.96%
BLDE 2025-07-15 12:03:344.13 4.12 -0.48%
BLDE 2025-07-15 14:03:294.15 4.13 0.00%
BLDE 2025-07-15 15:03:474.15 4.13 -0.24%
BLDE 2025-07-15 16:03:294.29 4.09 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.