BLCT 1970-01-01 03:00:0010.85 9.80 1.03%
BLCT 2020-11-12 15:00:2310.10 9.80 1.03%
BLCT 2020-11-12 16:00:2210.10 9.84 1.03%
BLCT 2020-11-12 17:00:2410.09 10.03 -0.41%
BLCT 2020-11-12 18:00:239.75 9.69 -0.61%
BLCT 2020-11-12 19:00:239.79 9.69 -0.71%
BLCT 2020-11-12 20:00:239.79 9.66 -1.83%
BLCT 2020-11-12 21:00:229.79 9.56 -3.05%
BLCT 2020-11-12 22:00:239.60 9.33 -4.06%
BLCT 2020-11-12 23:00:229.46 9.33 -4.57%
BLCT 2020-11-13 01:01:509.59 9.31 -4.08%
BLCT 2020-11-13 02:00:229.78 9.30 -4.08%
BLCT 2020-11-13 03:00:229.78 9.40 -4.08%
BLCT 2020-11-13 04:00:229.78 9.40 -4.08%
BLCT 2020-11-13 05:00:229.78 9.40 -4.08%
BLCT 2020-11-13 06:00:239.78 9.40 -4.08%
BLCT 2020-11-13 07:00:229.78 9.40 -4.08%
BLCT 2020-11-13 08:00:239.78 9.40 -4.08%
BLCT 2020-11-13 09:00:249.78 9.40 -4.08%
BLCT 2020-11-13 10:00:239.78 9.40 -4.08%
BLCT 2020-11-13 11:00:2210000.00 9.40 -4.08%
BLCT 2020-11-13 12:00:2310000.00 9.30 -4.08%
BLCT 2020-11-13 13:00:2410000.00 9.30 -4.08%
BLCT 2020-11-13 14:00:2310000.00 9.30 -4.08%
BLCT 2020-11-13 15:00:2310000.00 9.30 -4.08%
BLCT 2020-11-13 16:00:229.81 9.30 -4.08%
BLCT 2020-11-13 17:00:339.79 9.75 3.94%
BLCT 2020-11-13 18:00:239.66 9.43 0.53%
BLCT 2020-11-13 19:00:229.50 9.41 0.74%
BLCT 2020-11-13 20:00:239.48 9.40 0.21%
BLCT 2020-11-13 21:00:239.56 9.40 0.43%
BLCT 2020-11-13 22:00:229.61 9.50 0.43%
BLCT 2020-11-13 23:00:239.43 9.36 -0.21%
BLCT 2020-11-14 01:01:379.60 9.30 -0.43%
BLCT 2020-11-14 02:00:229.60 9.30 -1.06%
BLCT 2020-11-14 03:00:229.60 9.33 -1.06%
BLCT 2020-11-14 04:00:239.60 9.33 -1.06%
BLCT 2020-11-14 05:00:239.60 9.33 -1.06%
BLCT 2020-11-14 06:00:239.60 9.33 -1.06%
BLCT 2020-11-14 07:00:239.60 9.33 -1.06%
BLCT 2020-11-14 08:00:229.60 9.33 -1.06%
BLCT 2020-11-14 09:00:239.60 9.33 -1.06%
BLCT 2020-11-14 10:00:239.60 9.33 -1.06%
BLCT 2020-11-14 11:00:239.60 9.33 -1.06%
BLCT 2020-11-14 12:00:229.60 9.33 -1.06%
BLCT 2020-11-14 13:00:229.60 9.33 -1.06%
BLCT 2020-11-14 14:00:229.60 9.33 -1.06%
BLCT 2020-11-14 15:00:229.60 9.33 -1.06%
BLCT 2020-11-14 16:00:239.60 9.33 -1.06%
BLCT 2020-11-14 17:00:229.60 9.33 -1.06%
BLCT 2020-11-14 18:00:229.60 9.33 -1.06%
BLCT 2020-11-14 19:00:239.60 9.33 -1.06%
BLCT 2020-11-14 20:00:229.60 9.33 -1.06%
BLCT 2020-11-14 21:00:229.60 9.33 -1.06%
BLCT 2020-11-14 22:00:229.60 9.33 -1.06%
BLCT 2020-11-14 23:00:239.60 9.33 -1.06%
BLCT 2020-11-15 01:02:219.60 9.33 -1.06%
BLCT 2020-11-15 02:00:229.60 9.33 -1.06%
BLCT 2020-11-15 03:00:229.60 9.33 -1.06%
BLCT 2020-11-15 04:00:229.60 9.33 -1.06%
BLCT 2020-11-15 05:00:229.60 9.33 -1.06%
BLCT 2020-11-15 06:00:229.60 9.33 -1.06%
BLCT 2020-11-15 07:00:229.60 9.33 -1.06%
BLCT 2020-11-15 08:00:239.60 9.33 -1.06%
BLCT 2020-11-15 09:00:229.60 9.33 -1.06%
BLCT 2020-11-15 10:00:239.60 9.33 -1.06%
BLCT 2020-11-15 11:00:239.60 9.33 -1.06%
BLCT 2020-11-15 12:00:239.60 9.33 -1.06%
BLCT 2020-11-15 13:00:239.60 9.33 -1.06%
BLCT 2020-11-15 14:00:229.60 9.33 -1.06%
BLCT 2020-11-15 15:00:229.60 9.33 -1.06%
BLCT 2020-11-15 16:00:239.60 9.33 -1.06%
BLCT 2020-11-15 17:00:229.60 9.33 -1.06%
BLCT 2020-11-15 18:00:239.60 9.33 -1.06%
BLCT 2020-11-15 19:00:239.60 9.33 -1.06%
BLCT 2020-11-15 20:00:239.60 9.33 -1.06%
BLCT 2020-11-15 21:00:239.60 9.33 -1.06%
BLCT 2020-11-15 22:00:239.60 9.33 -1.06%
BLCT 2020-11-15 23:00:299.60 9.33 -1.06%
BLCT 2020-11-16 01:01:549.60 9.33 -1.06%
BLCT 2020-11-16 02:00:239.60 9.33 -1.06%
BLCT 2020-11-16 03:00:229.60 9.33 -1.06%
BLCT 2020-11-16 04:00:239.60 9.33 -1.06%
BLCT 2020-11-16 05:00:229.60 9.33 -1.06%
BLCT 2020-11-16 06:00:239.60 9.33 -1.06%
BLCT 2020-11-16 07:00:239.60 9.33 -1.06%
BLCT 2020-11-16 08:00:229.60 9.33 -1.06%
BLCT 2020-11-16 09:00:239.60 9.33 -1.06%
BLCT 2020-11-16 10:00:239.60 9.33 -1.06%
BLCT 2020-11-16 11:00:2310000.00 9.33 -1.06%
BLCT 2020-11-16 12:00:2210000.00 9.33 -1.06%
BLCT 2020-11-16 13:00:2310000.00 9.33 -1.06%
BLCT 2020-11-16 14:00:2310000.00 9.33 -1.06%
BLCT 2020-11-16 15:00:2310000.00 0.01 -1.06%
BLCT 2020-11-16 16:00:2310.14 9.00 -1.06%
BLCT 2020-11-16 17:00:249.60 9.50 2.69%
BLCT 2020-11-16 18:00:239.70 9.50 2.26%
BLCT 2020-11-16 19:00:239.50 9.41 2.04%
BLCT 2020-11-16 20:00:239.65 9.55 3.23%
BLCT 2020-11-16 21:00:239.44 9.36 0.86%
BLCT 2020-11-16 22:00:239.65 9.48 2.15%
BLCT 2020-11-16 23:00:229.49 9.43 2.15%
BLCT 2020-11-17 01:01:279.41 9.40 0.32%
BLCT 2020-11-17 02:00:239.41 9.40 0.32%
BLCT 2020-11-17 03:00:239.50 9.41 0.32%
BLCT 2020-11-17 04:00:239.50 9.41 0.32%
BLCT 2020-11-17 05:00:229.50 9.41 0.32%
BLCT 2020-11-17 06:00:239.50 9.41 0.32%
BLCT 2020-11-17 07:00:229.50 9.41 0.32%
BLCT 2020-11-17 08:00:239.50 9.41 0.32%
BLCT 2020-11-17 09:00:249.50 9.41 0.32%
BLCT 2020-11-17 10:00:239.50 9.41 0.32%
BLCT 2020-11-17 11:00:2310000.00 9.41 0.32%
BLCT 2020-11-17 12:00:2311.07 9.41 0.32%
BLCT 2020-11-17 13:00:2411.07 9.41 0.32%
BLCT 2020-11-17 14:00:2311.07 9.41 0.32%
BLCT 2020-11-17 15:00:229.45 0.01 0.32%
BLCT 2020-11-17 16:00:239.45 8.88 0.32%
BLCT 2020-11-17 17:00:319.45 9.40 -1.17%
BLCT 2020-11-17 18:00:239.36 9.31 -2.23%
BLCT 2020-11-17 19:00:239.19 9.10 -2.34%
BLCT 2020-11-17 20:00:229.20 9.14 -2.23%
BLCT 2020-11-17 21:00:239.31 9.25 -3.93%
BLCT 2020-11-17 22:00:239.15 9.05 -3.83%
BLCT 2020-11-17 23:00:239.08 9.01 -4.04%
BLCT 2020-11-18 01:01:149.40 9.00 -2.86%
BLCT 2020-11-18 02:00:229.39 9.07 -2.86%
BLCT 2020-11-18 03:00:229.39 9.07 -2.86%
BLCT 2020-11-18 04:00:229.39 9.07 -2.86%
BLCT 2020-11-18 05:00:239.39 9.07 -2.86%
BLCT 2020-11-18 06:00:239.39 9.07 -2.86%
BLCT 2020-11-18 07:00:249.39 9.07 -2.86%
BLCT 2020-11-18 08:00:239.39 9.07 -2.86%
BLCT 2020-11-18 09:00:239.39 9.07 -2.86%
BLCT 2020-11-18 10:00:229.39 9.07 -2.86%
BLCT 2020-11-18 11:00:2310000.00 9.07 -2.86%
BLCT 2020-11-18 12:00:2311.07 9.07 -2.86%
BLCT 2020-11-18 13:00:2411.07 9.07 -2.86%
BLCT 2020-11-18 14:00:2311.07 9.07 -2.86%
BLCT 2020-11-18 15:00:239.50 0.01 -2.86%
BLCT 2020-11-18 16:00:249.36 9.00 -2.65%
BLCT 2020-11-18 17:00:369.27 9.11 1.54%
BLCT 2020-11-18 18:00:239.28 9.08 1.21%
BLCT 2020-11-18 19:00:229.30 9.15 0.88%
BLCT 2020-11-18 20:00:229.19 9.10 0.88%
BLCT 2020-11-18 21:00:239.22 9.17 1.21%
BLCT 2020-11-18 22:00:239.22 9.17 1.54%
BLCT 2020-11-18 23:00:239.21 9.11 0.99%
BLCT 2020-11-19 01:01:169.23 9.20 1.43%
BLCT 2020-11-19 02:00:229.26 9.20 1.43%
BLCT 2020-11-19 03:00:2314.00 9.04 1.43%
BLCT 2020-11-19 04:00:239.26 9.10 1.43%
BLCT 2020-11-19 05:00:239.22 9.15 1.43%
BLCT 2020-11-19 06:00:239.22 9.16 1.43%
BLCT 2020-11-19 07:00:239.26 9.17 1.43%
BLCT 2020-11-19 08:00:229.22 9.17 1.43%
BLCT 2020-11-19 09:00:239.22 9.17 1.43%
BLCT 2020-11-19 10:00:239.22 9.11 1.43%
BLCT 2020-11-19 11:00:2410000.00 9.11 1.43%
BLCT 2020-11-19 12:00:2310000.00 9.11 1.43%
BLCT 2020-11-19 13:00:2210000.00 9.11 1.43%
BLCT 2020-11-19 14:00:2310000.00 9.11 1.43%
BLCT 2020-11-19 15:00:239.20 9.00 -0.66%
BLCT 2020-11-19 16:00:239.62 9.00 -0.77%
BLCT 2020-11-19 17:00:269.18 9.12 -0.22%
BLCT 2020-11-19 18:00:239.30 9.22 1.09%
BLCT 2020-11-19 19:00:239.51 9.37 3.15%
BLCT 2020-11-19 20:00:239.53 9.47 3.04%
BLCT 2020-11-19 21:00:239.35 9.26 1.09%
BLCT 2020-11-19 22:00:239.43 9.33 2.39%
BLCT 2020-11-19 23:00:239.42 9.33 2.17%
BLCT 2020-11-20 01:01:269.43 9.27 2.77%
BLCT 2020-11-20 02:00:239.43 9.29 2.77%
BLCT 2020-11-20 03:00:229.43 8.90 2.77%
BLCT 2020-11-20 04:00:229.43 8.90 2.77%
BLCT 2020-11-20 05:00:229.43 8.90 2.77%
BLCT 2020-11-20 06:00:229.43 8.90 2.77%
BLCT 2020-11-20 07:00:229.43 8.90 2.77%
BLCT 2020-11-20 08:00:239.43 8.90 2.77%
BLCT 2020-11-20 09:00:249.43 8.90 2.77%
BLCT 2020-11-20 10:00:249.43 8.90 2.77%
BLCT 2020-11-20 11:00:2210000.00 8.90 2.77%
BLCT 2020-11-20 12:00:2310000.00 8.90 2.77%
BLCT 2020-11-20 13:00:2410000.00 8.90 2.77%
BLCT 2020-11-20 14:00:2210000.00 8.90 2.77%
BLCT 2020-11-20 15:00:2310000.00 0.01 2.77%
BLCT 2020-11-20 16:00:239.79 8.80 2.77%
BLCT 2020-11-20 17:00:289.40 9.31 0.22%
BLCT 2020-11-20 18:00:239.24 9.16 -1.18%
BLCT 2020-11-20 19:00:249.25 9.18 -0.65%
BLCT 2020-11-20 20:00:229.35 9.21 -0.86%
BLCT 2020-11-20 21:00:249.35 9.21 -0.86%
BLCT 2020-11-20 22:00:239.41 9.30 0.54%
BLCT 2020-11-20 23:00:229.43 9.30 0.11%
BLCT 2020-11-21 01:01:179.44 9.22 0.43%
BLCT 2020-11-21 02:00:229.44 9.22 0.43%
BLCT 2020-11-21 03:00:2218.00 8.90 0.43%
BLCT 2020-11-21 04:00:2318.00 8.90 0.43%
BLCT 2020-11-21 05:00:2218.00 8.90 0.43%
BLCT 2020-11-21 06:00:2218.00 8.90 0.43%
BLCT 2020-11-21 07:00:2318.00 8.90 0.43%
BLCT 2020-11-21 08:00:2318.00 8.90 0.43%
BLCT 2020-11-21 09:00:2218.00 8.90 0.43%
BLCT 2020-11-21 10:00:2318.00 8.90 0.43%
BLCT 2020-11-21 11:00:2318.00 8.90 0.43%
BLCT 2020-11-21 12:00:2318.00 8.90 0.43%
BLCT 2020-11-21 13:00:2318.00 8.90 0.43%
BLCT 2020-11-21 14:00:2318.00 8.90 0.43%
BLCT 2020-11-21 15:00:2318.00 8.90 0.43%
BLCT 2020-11-21 16:00:2318.00 8.90 0.43%
BLCT 2020-11-21 17:00:2218.00 8.90 0.43%
BLCT 2020-11-21 18:00:2318.00 8.90 0.43%
BLCT 2020-11-21 19:00:2318.00 8.90 0.43%
BLCT 2020-11-21 20:00:2318.00 8.90 0.43%
BLCT 2020-11-21 21:00:2318.00 8.90 0.43%
BLCT 2020-11-21 22:00:2318.00 8.90 0.43%
BLCT 2020-11-21 23:00:2218.00 8.90 0.43%
BLCT 2020-11-22 01:01:5418.00 8.90 0.43%
BLCT 2020-11-22 02:00:2318.00 8.90 0.43%
BLCT 2020-11-22 03:00:2218.00 8.90 0.43%
BLCT 2020-11-22 04:00:2218.00 8.90 0.43%
BLCT 2020-11-22 05:00:2218.00 8.90 0.43%
BLCT 2020-11-22 06:00:2318.00 8.90 0.43%
BLCT 2020-11-22 07:00:2318.00 8.90 0.43%
BLCT 2020-11-22 08:00:2318.00 8.90 0.43%
BLCT 2020-11-22 09:00:2218.00 8.90 0.43%
BLCT 2020-11-22 10:00:2318.00 8.90 0.43%
BLCT 2020-11-22 11:00:2218.00 8.90 0.43%
BLCT 2020-11-22 12:00:2318.00 8.90 0.43%
BLCT 2020-11-22 13:00:2318.00 8.90 0.43%
BLCT 2020-11-22 14:00:2318.00 8.90 0.43%
BLCT 2020-11-22 15:00:2218.00 8.90 0.43%
BLCT 2020-11-22 16:00:2318.00 8.90 0.43%
BLCT 2020-11-22 17:00:2318.00 8.90 0.43%
BLCT 2020-11-22 18:00:2218.00 8.90 0.43%
BLCT 2020-11-22 19:00:2618.00 8.90 0.43%
BLCT 2020-11-22 20:00:2218.00 8.90 0.43%
BLCT 2020-11-22 21:00:2318.00 8.90 0.43%
BLCT 2020-11-22 22:00:2218.00 8.90 0.43%
BLCT 2020-11-22 23:00:2718.00 8.90 0.43%
BLCT 2020-11-23 01:01:4118.00 8.90 0.43%
BLCT 2020-11-23 02:00:2218.00 8.90 0.43%
BLCT 2020-11-23 03:00:2218.00 8.90 0.43%
BLCT 2020-11-23 04:00:2318.00 8.90 0.43%
BLCT 2020-11-23 05:00:2318.00 8.90 0.43%
BLCT 2020-11-23 06:00:2218.00 8.90 0.43%
BLCT 2020-11-23 07:00:2318.00 8.90 0.43%
BLCT 2020-11-23 08:00:2318.00 8.90 0.43%
BLCT 2020-11-23 09:00:2318.00 8.90 0.43%
BLCT 2020-11-23 10:00:2418.00 8.90 0.43%
BLCT 2020-11-23 11:00:2310000.00 8.90 0.43%
BLCT 2020-11-23 12:00:2410000.00 8.00 0.43%
BLCT 2020-11-23 13:00:229.80 9.51 2.67%
BLCT 2020-11-23 14:00:239.69 9.60 3.32%
BLCT 2020-11-23 15:00:249.68 9.61 2.67%
BLCT 2020-11-23 16:00:239.68 9.61 2.67%
BLCT 2020-11-23 17:00:2510.10 10.00 6.71%
BLCT 2020-11-23 18:00:2410.16 10.12 8.09%
BLCT 2020-11-23 19:00:2410.94 10.93 16.51%
BLCT 2020-11-23 20:00:2211.14 10.96 17.15%
BLCT 2020-11-23 21:00:2210.96 10.85 14.48%
BLCT 2020-11-23 22:00:2310.88 10.83 15.87%
BLCT 2020-11-23 23:00:2310.89 10.81 15.65%
BLCT 2020-11-24 01:01:1710.93 10.79 12.46%
BLCT 2020-11-24 02:00:2310.94 10.93 13.60%
BLCT 2020-11-24 03:00:2311.05 9.49 14.33%
BLCT 2020-11-24 04:00:2311.05 9.49 14.33%
BLCT 2020-11-24 05:00:2311.05 9.49 14.33%
BLCT 2020-11-24 06:00:2211.05 9.49 14.33%
BLCT 2020-11-24 07:00:2211.05 9.49 14.33%
BLCT 2020-11-24 08:00:2211.05 9.49 14.33%
BLCT 2020-11-24 09:00:2411.05 9.49 14.33%
BLCT 2020-11-24 10:00:2411.05 9.49 14.33%
BLCT 2020-11-24 11:00:2310000.00 9.49 14.33%
BLCT 2020-11-24 12:00:2411.20 11.15 16.30%
BLCT 2020-11-24 13:00:2311.25 11.22 16.82%
BLCT 2020-11-24 14:00:2311.25 11.23 16.82%
BLCT 2020-11-24 15:00:2311.48 11.41 19.21%
BLCT 2020-11-24 16:00:2411.66 11.48 19.21%
BLCT 2020-11-24 17:00:4712.99 12.88 17.84%
BLCT 2020-11-24 18:00:2613.39 12.91 18.94%
BLCT 2020-11-24 19:00:3813.20 13.16 20.68%
BLCT 2020-11-24 20:00:2213.78 13.70 25.98%
BLCT 2020-11-24 21:00:2213.55 13.42 23.60%
BLCT 2020-11-24 22:00:2313.24 13.10 19.95%
BLCT 2020-11-24 23:00:2313.57 13.50 24.06%
BLCT 2020-11-25 01:01:1313.72 13.35 18.64%
BLCT 2020-11-25 02:00:2213.88 13.86 20.91%
BLCT 2020-11-25 03:00:2313.79 13.62 20.12%
BLCT 2020-11-25 04:00:2313.79 13.62 20.12%
BLCT 2020-11-25 05:00:2313.79 13.62 20.12%
BLCT 2020-11-25 06:00:2213.79 13.62 20.12%
BLCT 2020-11-25 07:00:2413.79 13.62 20.12%
BLCT 2020-11-25 08:00:2213.79 13.62 20.12%
BLCT 2020-11-25 09:00:2213.79 13.62 20.12%
BLCT 2020-11-25 10:00:2313.79 13.62 20.12%
BLCT 2020-11-25 11:00:2210000.00 13.62 20.12%
BLCT 2020-11-25 12:00:2213.99 13.81 20.30%
BLCT 2020-11-25 13:00:2313.90 13.88 21.08%
BLCT 2020-11-25 14:00:2314.10 14.00 21.95%
BLCT 2020-11-25 15:00:2314.00 13.95 21.95%
BLCT 2020-11-25 16:00:2313.77 13.69 18.03%
BLCT 2020-11-25 17:00:2411.87 11.74 -13.52%
BLCT 2020-11-25 18:00:2411.89 11.87 -13.08%
BLCT 2020-11-25 19:00:2412.17 11.91 -12.28%
BLCT 2020-11-25 20:00:2312.40 12.29 -9.80%
BLCT 2020-11-25 21:00:2312.34 12.30 -9.94%
BLCT 2020-11-25 22:00:2412.28 12.21 -10.45%
BLCT 2020-11-25 23:00:2312.32 12.24 -10.45%
BLCT 2020-11-26 01:01:3312.49 12.20 -12.17%
BLCT 2020-11-26 02:00:2212.48 12.30 -11.45%
BLCT 2020-11-26 03:00:2212.48 12.30 -11.45%
BLCT 2020-11-26 04:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 05:00:2412.48 12.30 -11.45%
BLCT 2020-11-26 06:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 07:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 08:00:2212.48 12.30 -11.45%
BLCT 2020-11-26 09:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 10:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 11:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 12:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 13:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 14:00:2412.48 12.30 -11.45%
BLCT 2020-11-26 15:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 16:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 17:00:2212.48 12.30 -11.45%
BLCT 2020-11-26 18:00:2212.48 12.30 -11.45%
BLCT 2020-11-26 19:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 20:00:2412.48 12.30 -11.45%
BLCT 2020-11-26 21:00:2412.48 12.30 -11.45%
BLCT 2020-11-26 22:00:2312.48 12.30 -11.45%
BLCT 2020-11-26 23:00:2312.48 12.30 -11.45%
BLCT 2020-11-27 01:01:4512.48 12.30 -11.45%
BLCT 2020-11-27 02:00:2312.48 12.30 -11.45%
BLCT 2020-11-27 03:00:2312.48 12.30 -11.45%
BLCT 2020-11-27 04:00:2312.48 12.30 -11.45%
BLCT 2020-11-27 05:00:2312.48 12.30 -11.45%
BLCT 2020-11-27 06:00:2312.48 12.30 -11.45%
BLCT 2020-11-27 07:00:2312.48 12.30 -11.45%
BLCT 2020-11-27 08:00:2212.48 12.30 -11.45%
BLCT 2020-11-27 09:00:2312.48 12.30 -11.45%
BLCT 2020-11-27 10:00:2212.48 12.30 -11.45%
BLCT 2020-11-27 11:00:4110000.00 12.30 -11.45%
BLCT 2020-11-27 12:00:2610000.00 12.30 -11.45%
BLCT 2020-11-27 13:00:2410000.00 12.30 -11.45%
BLCT 2020-11-27 14:00:2322.40 12.30 -11.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83