| BLCT | 1970-01-01 03:00:00 | 10.85 | 9.80 | 1.03% |
| BLCT | 2020-11-12 15:00:23 | 10.10 | 9.80 | 1.03% |
| BLCT | 2020-11-12 16:00:22 | 10.10 | 9.84 | 1.03% |
| BLCT | 2020-11-12 17:00:24 | 10.09 | 10.03 | -0.41% |
| BLCT | 2020-11-12 18:00:23 | 9.75 | 9.69 | -0.61% |
| BLCT | 2020-11-12 19:00:23 | 9.79 | 9.69 | -0.71% |
| BLCT | 2020-11-12 20:00:23 | 9.79 | 9.66 | -1.83% |
| BLCT | 2020-11-12 21:00:22 | 9.79 | 9.56 | -3.05% |
| BLCT | 2020-11-12 22:00:23 | 9.60 | 9.33 | -4.06% |
| BLCT | 2020-11-12 23:00:22 | 9.46 | 9.33 | -4.57% |
| BLCT | 2020-11-13 01:01:50 | 9.59 | 9.31 | -4.08% |
| BLCT | 2020-11-13 02:00:22 | 9.78 | 9.30 | -4.08% |
| BLCT | 2020-11-13 03:00:22 | 9.78 | 9.40 | -4.08% |
| BLCT | 2020-11-13 04:00:22 | 9.78 | 9.40 | -4.08% |
| BLCT | 2020-11-13 05:00:22 | 9.78 | 9.40 | -4.08% |
| BLCT | 2020-11-13 06:00:23 | 9.78 | 9.40 | -4.08% |
| BLCT | 2020-11-13 07:00:22 | 9.78 | 9.40 | -4.08% |
| BLCT | 2020-11-13 08:00:23 | 9.78 | 9.40 | -4.08% |
| BLCT | 2020-11-13 09:00:24 | 9.78 | 9.40 | -4.08% |
| BLCT | 2020-11-13 10:00:23 | 9.78 | 9.40 | -4.08% |
| BLCT | 2020-11-13 11:00:22 | 10000.00 | 9.40 | -4.08% |
| BLCT | 2020-11-13 12:00:23 | 10000.00 | 9.30 | -4.08% |
| BLCT | 2020-11-13 13:00:24 | 10000.00 | 9.30 | -4.08% |
| BLCT | 2020-11-13 14:00:23 | 10000.00 | 9.30 | -4.08% |
| BLCT | 2020-11-13 15:00:23 | 10000.00 | 9.30 | -4.08% |
| BLCT | 2020-11-13 16:00:22 | 9.81 | 9.30 | -4.08% |
| BLCT | 2020-11-13 17:00:33 | 9.79 | 9.75 | 3.94% |
| BLCT | 2020-11-13 18:00:23 | 9.66 | 9.43 | 0.53% |
| BLCT | 2020-11-13 19:00:22 | 9.50 | 9.41 | 0.74% |
| BLCT | 2020-11-13 20:00:23 | 9.48 | 9.40 | 0.21% |
| BLCT | 2020-11-13 21:00:23 | 9.56 | 9.40 | 0.43% |
| BLCT | 2020-11-13 22:00:22 | 9.61 | 9.50 | 0.43% |
| BLCT | 2020-11-13 23:00:23 | 9.43 | 9.36 | -0.21% |
| BLCT | 2020-11-14 01:01:37 | 9.60 | 9.30 | -0.43% |
| BLCT | 2020-11-14 02:00:22 | 9.60 | 9.30 | -1.06% |
| BLCT | 2020-11-14 03:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 04:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 05:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 06:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 07:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 08:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 09:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 10:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 11:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 12:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 13:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 14:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 15:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 16:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 17:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 18:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 19:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 20:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 21:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 22:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-14 23:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 01:02:21 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 02:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 03:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 04:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 05:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 06:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 07:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 08:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 09:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 10:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 11:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 12:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 13:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 14:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 15:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 16:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 17:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 18:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 19:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 20:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 21:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 22:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-15 23:00:29 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 01:01:54 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 02:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 03:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 04:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 05:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 06:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 07:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 08:00:22 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 09:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 10:00:23 | 9.60 | 9.33 | -1.06% |
| BLCT | 2020-11-16 11:00:23 | 10000.00 | 9.33 | -1.06% |
| BLCT | 2020-11-16 12:00:22 | 10000.00 | 9.33 | -1.06% |
| BLCT | 2020-11-16 13:00:23 | 10000.00 | 9.33 | -1.06% |
| BLCT | 2020-11-16 14:00:23 | 10000.00 | 9.33 | -1.06% |
| BLCT | 2020-11-16 15:00:23 | 10000.00 | 0.01 | -1.06% |
| BLCT | 2020-11-16 16:00:23 | 10.14 | 9.00 | -1.06% |
| BLCT | 2020-11-16 17:00:24 | 9.60 | 9.50 | 2.69% |
| BLCT | 2020-11-16 18:00:23 | 9.70 | 9.50 | 2.26% |
| BLCT | 2020-11-16 19:00:23 | 9.50 | 9.41 | 2.04% |
| BLCT | 2020-11-16 20:00:23 | 9.65 | 9.55 | 3.23% |
| BLCT | 2020-11-16 21:00:23 | 9.44 | 9.36 | 0.86% |
| BLCT | 2020-11-16 22:00:23 | 9.65 | 9.48 | 2.15% |
| BLCT | 2020-11-16 23:00:22 | 9.49 | 9.43 | 2.15% |
| BLCT | 2020-11-17 01:01:27 | 9.41 | 9.40 | 0.32% |
| BLCT | 2020-11-17 02:00:23 | 9.41 | 9.40 | 0.32% |
| BLCT | 2020-11-17 03:00:23 | 9.50 | 9.41 | 0.32% |
| BLCT | 2020-11-17 04:00:23 | 9.50 | 9.41 | 0.32% |
| BLCT | 2020-11-17 05:00:22 | 9.50 | 9.41 | 0.32% |
| BLCT | 2020-11-17 06:00:23 | 9.50 | 9.41 | 0.32% |
| BLCT | 2020-11-17 07:00:22 | 9.50 | 9.41 | 0.32% |
| BLCT | 2020-11-17 08:00:23 | 9.50 | 9.41 | 0.32% |
| BLCT | 2020-11-17 09:00:24 | 9.50 | 9.41 | 0.32% |
| BLCT | 2020-11-17 10:00:23 | 9.50 | 9.41 | 0.32% |
| BLCT | 2020-11-17 11:00:23 | 10000.00 | 9.41 | 0.32% |
| BLCT | 2020-11-17 12:00:23 | 11.07 | 9.41 | 0.32% |
| BLCT | 2020-11-17 13:00:24 | 11.07 | 9.41 | 0.32% |
| BLCT | 2020-11-17 14:00:23 | 11.07 | 9.41 | 0.32% |
| BLCT | 2020-11-17 15:00:22 | 9.45 | 0.01 | 0.32% |
| BLCT | 2020-11-17 16:00:23 | 9.45 | 8.88 | 0.32% |
| BLCT | 2020-11-17 17:00:31 | 9.45 | 9.40 | -1.17% |
| BLCT | 2020-11-17 18:00:23 | 9.36 | 9.31 | -2.23% |
| BLCT | 2020-11-17 19:00:23 | 9.19 | 9.10 | -2.34% |
| BLCT | 2020-11-17 20:00:22 | 9.20 | 9.14 | -2.23% |
| BLCT | 2020-11-17 21:00:23 | 9.31 | 9.25 | -3.93% |
| BLCT | 2020-11-17 22:00:23 | 9.15 | 9.05 | -3.83% |
| BLCT | 2020-11-17 23:00:23 | 9.08 | 9.01 | -4.04% |
| BLCT | 2020-11-18 01:01:14 | 9.40 | 9.00 | -2.86% |
| BLCT | 2020-11-18 02:00:22 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 03:00:22 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 04:00:22 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 05:00:23 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 06:00:23 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 07:00:24 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 08:00:23 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 09:00:23 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 10:00:22 | 9.39 | 9.07 | -2.86% |
| BLCT | 2020-11-18 11:00:23 | 10000.00 | 9.07 | -2.86% |
| BLCT | 2020-11-18 12:00:23 | 11.07 | 9.07 | -2.86% |
| BLCT | 2020-11-18 13:00:24 | 11.07 | 9.07 | -2.86% |
| BLCT | 2020-11-18 14:00:23 | 11.07 | 9.07 | -2.86% |
| BLCT | 2020-11-18 15:00:23 | 9.50 | 0.01 | -2.86% |
| BLCT | 2020-11-18 16:00:24 | 9.36 | 9.00 | -2.65% |
| BLCT | 2020-11-18 17:00:36 | 9.27 | 9.11 | 1.54% |
| BLCT | 2020-11-18 18:00:23 | 9.28 | 9.08 | 1.21% |
| BLCT | 2020-11-18 19:00:22 | 9.30 | 9.15 | 0.88% |
| BLCT | 2020-11-18 20:00:22 | 9.19 | 9.10 | 0.88% |
| BLCT | 2020-11-18 21:00:23 | 9.22 | 9.17 | 1.21% |
| BLCT | 2020-11-18 22:00:23 | 9.22 | 9.17 | 1.54% |
| BLCT | 2020-11-18 23:00:23 | 9.21 | 9.11 | 0.99% |
| BLCT | 2020-11-19 01:01:16 | 9.23 | 9.20 | 1.43% |
| BLCT | 2020-11-19 02:00:22 | 9.26 | 9.20 | 1.43% |
| BLCT | 2020-11-19 03:00:23 | 14.00 | 9.04 | 1.43% |
| BLCT | 2020-11-19 04:00:23 | 9.26 | 9.10 | 1.43% |
| BLCT | 2020-11-19 05:00:23 | 9.22 | 9.15 | 1.43% |
| BLCT | 2020-11-19 06:00:23 | 9.22 | 9.16 | 1.43% |
| BLCT | 2020-11-19 07:00:23 | 9.26 | 9.17 | 1.43% |
| BLCT | 2020-11-19 08:00:22 | 9.22 | 9.17 | 1.43% |
| BLCT | 2020-11-19 09:00:23 | 9.22 | 9.17 | 1.43% |
| BLCT | 2020-11-19 10:00:23 | 9.22 | 9.11 | 1.43% |
| BLCT | 2020-11-19 11:00:24 | 10000.00 | 9.11 | 1.43% |
| BLCT | 2020-11-19 12:00:23 | 10000.00 | 9.11 | 1.43% |
| BLCT | 2020-11-19 13:00:22 | 10000.00 | 9.11 | 1.43% |
| BLCT | 2020-11-19 14:00:23 | 10000.00 | 9.11 | 1.43% |
| BLCT | 2020-11-19 15:00:23 | 9.20 | 9.00 | -0.66% |
| BLCT | 2020-11-19 16:00:23 | 9.62 | 9.00 | -0.77% |
| BLCT | 2020-11-19 17:00:26 | 9.18 | 9.12 | -0.22% |
| BLCT | 2020-11-19 18:00:23 | 9.30 | 9.22 | 1.09% |
| BLCT | 2020-11-19 19:00:23 | 9.51 | 9.37 | 3.15% |
| BLCT | 2020-11-19 20:00:23 | 9.53 | 9.47 | 3.04% |
| BLCT | 2020-11-19 21:00:23 | 9.35 | 9.26 | 1.09% |
| BLCT | 2020-11-19 22:00:23 | 9.43 | 9.33 | 2.39% |
| BLCT | 2020-11-19 23:00:23 | 9.42 | 9.33 | 2.17% |
| BLCT | 2020-11-20 01:01:26 | 9.43 | 9.27 | 2.77% |
| BLCT | 2020-11-20 02:00:23 | 9.43 | 9.29 | 2.77% |
| BLCT | 2020-11-20 03:00:22 | 9.43 | 8.90 | 2.77% |
| BLCT | 2020-11-20 04:00:22 | 9.43 | 8.90 | 2.77% |
| BLCT | 2020-11-20 05:00:22 | 9.43 | 8.90 | 2.77% |
| BLCT | 2020-11-20 06:00:22 | 9.43 | 8.90 | 2.77% |
| BLCT | 2020-11-20 07:00:22 | 9.43 | 8.90 | 2.77% |
| BLCT | 2020-11-20 08:00:23 | 9.43 | 8.90 | 2.77% |
| BLCT | 2020-11-20 09:00:24 | 9.43 | 8.90 | 2.77% |
| BLCT | 2020-11-20 10:00:24 | 9.43 | 8.90 | 2.77% |
| BLCT | 2020-11-20 11:00:22 | 10000.00 | 8.90 | 2.77% |
| BLCT | 2020-11-20 12:00:23 | 10000.00 | 8.90 | 2.77% |
| BLCT | 2020-11-20 13:00:24 | 10000.00 | 8.90 | 2.77% |
| BLCT | 2020-11-20 14:00:22 | 10000.00 | 8.90 | 2.77% |
| BLCT | 2020-11-20 15:00:23 | 10000.00 | 0.01 | 2.77% |
| BLCT | 2020-11-20 16:00:23 | 9.79 | 8.80 | 2.77% |
| BLCT | 2020-11-20 17:00:28 | 9.40 | 9.31 | 0.22% |
| BLCT | 2020-11-20 18:00:23 | 9.24 | 9.16 | -1.18% |
| BLCT | 2020-11-20 19:00:24 | 9.25 | 9.18 | -0.65% |
| BLCT | 2020-11-20 20:00:22 | 9.35 | 9.21 | -0.86% |
| BLCT | 2020-11-20 21:00:24 | 9.35 | 9.21 | -0.86% |
| BLCT | 2020-11-20 22:00:23 | 9.41 | 9.30 | 0.54% |
| BLCT | 2020-11-20 23:00:22 | 9.43 | 9.30 | 0.11% |
| BLCT | 2020-11-21 01:01:17 | 9.44 | 9.22 | 0.43% |
| BLCT | 2020-11-21 02:00:22 | 9.44 | 9.22 | 0.43% |
| BLCT | 2020-11-21 03:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 04:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 05:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 06:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 07:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 08:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 09:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 10:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 11:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 12:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 13:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 14:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 15:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 16:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 17:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 18:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 19:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 20:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 21:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 22:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-21 23:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 01:01:54 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 02:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 03:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 04:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 05:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 06:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 07:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 08:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 09:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 10:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 11:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 12:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 13:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 14:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 15:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 16:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 17:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 18:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 19:00:26 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 20:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 21:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 22:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-22 23:00:27 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 01:01:41 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 02:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 03:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 04:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 05:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 06:00:22 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 07:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 08:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 09:00:23 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 10:00:24 | 18.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 11:00:23 | 10000.00 | 8.90 | 0.43% |
| BLCT | 2020-11-23 12:00:24 | 10000.00 | 8.00 | 0.43% |
| BLCT | 2020-11-23 13:00:22 | 9.80 | 9.51 | 2.67% |
| BLCT | 2020-11-23 14:00:23 | 9.69 | 9.60 | 3.32% |
| BLCT | 2020-11-23 15:00:24 | 9.68 | 9.61 | 2.67% |
| BLCT | 2020-11-23 16:00:23 | 9.68 | 9.61 | 2.67% |
| BLCT | 2020-11-23 17:00:25 | 10.10 | 10.00 | 6.71% |
| BLCT | 2020-11-23 18:00:24 | 10.16 | 10.12 | 8.09% |
| BLCT | 2020-11-23 19:00:24 | 10.94 | 10.93 | 16.51% |
| BLCT | 2020-11-23 20:00:22 | 11.14 | 10.96 | 17.15% |
| BLCT | 2020-11-23 21:00:22 | 10.96 | 10.85 | 14.48% |
| BLCT | 2020-11-23 22:00:23 | 10.88 | 10.83 | 15.87% |
| BLCT | 2020-11-23 23:00:23 | 10.89 | 10.81 | 15.65% |
| BLCT | 2020-11-24 01:01:17 | 10.93 | 10.79 | 12.46% |
| BLCT | 2020-11-24 02:00:23 | 10.94 | 10.93 | 13.60% |
| BLCT | 2020-11-24 03:00:23 | 11.05 | 9.49 | 14.33% |
| BLCT | 2020-11-24 04:00:23 | 11.05 | 9.49 | 14.33% |
| BLCT | 2020-11-24 05:00:23 | 11.05 | 9.49 | 14.33% |
| BLCT | 2020-11-24 06:00:22 | 11.05 | 9.49 | 14.33% |
| BLCT | 2020-11-24 07:00:22 | 11.05 | 9.49 | 14.33% |
| BLCT | 2020-11-24 08:00:22 | 11.05 | 9.49 | 14.33% |
| BLCT | 2020-11-24 09:00:24 | 11.05 | 9.49 | 14.33% |
| BLCT | 2020-11-24 10:00:24 | 11.05 | 9.49 | 14.33% |
| BLCT | 2020-11-24 11:00:23 | 10000.00 | 9.49 | 14.33% |
| BLCT | 2020-11-24 12:00:24 | 11.20 | 11.15 | 16.30% |
| BLCT | 2020-11-24 13:00:23 | 11.25 | 11.22 | 16.82% |
| BLCT | 2020-11-24 14:00:23 | 11.25 | 11.23 | 16.82% |
| BLCT | 2020-11-24 15:00:23 | 11.48 | 11.41 | 19.21% |
| BLCT | 2020-11-24 16:00:24 | 11.66 | 11.48 | 19.21% |
| BLCT | 2020-11-24 17:00:47 | 12.99 | 12.88 | 17.84% |
| BLCT | 2020-11-24 18:00:26 | 13.39 | 12.91 | 18.94% |
| BLCT | 2020-11-24 19:00:38 | 13.20 | 13.16 | 20.68% |
| BLCT | 2020-11-24 20:00:22 | 13.78 | 13.70 | 25.98% |
| BLCT | 2020-11-24 21:00:22 | 13.55 | 13.42 | 23.60% |
| BLCT | 2020-11-24 22:00:23 | 13.24 | 13.10 | 19.95% |
| BLCT | 2020-11-24 23:00:23 | 13.57 | 13.50 | 24.06% |
| BLCT | 2020-11-25 01:01:13 | 13.72 | 13.35 | 18.64% |
| BLCT | 2020-11-25 02:00:22 | 13.88 | 13.86 | 20.91% |
| BLCT | 2020-11-25 03:00:23 | 13.79 | 13.62 | 20.12% |
| BLCT | 2020-11-25 04:00:23 | 13.79 | 13.62 | 20.12% |
| BLCT | 2020-11-25 05:00:23 | 13.79 | 13.62 | 20.12% |
| BLCT | 2020-11-25 06:00:22 | 13.79 | 13.62 | 20.12% |
| BLCT | 2020-11-25 07:00:24 | 13.79 | 13.62 | 20.12% |
| BLCT | 2020-11-25 08:00:22 | 13.79 | 13.62 | 20.12% |
| BLCT | 2020-11-25 09:00:22 | 13.79 | 13.62 | 20.12% |
| BLCT | 2020-11-25 10:00:23 | 13.79 | 13.62 | 20.12% |
| BLCT | 2020-11-25 11:00:22 | 10000.00 | 13.62 | 20.12% |
| BLCT | 2020-11-25 12:00:22 | 13.99 | 13.81 | 20.30% |
| BLCT | 2020-11-25 13:00:23 | 13.90 | 13.88 | 21.08% |
| BLCT | 2020-11-25 14:00:23 | 14.10 | 14.00 | 21.95% |
| BLCT | 2020-11-25 15:00:23 | 14.00 | 13.95 | 21.95% |
| BLCT | 2020-11-25 16:00:23 | 13.77 | 13.69 | 18.03% |
| BLCT | 2020-11-25 17:00:24 | 11.87 | 11.74 | -13.52% |
| BLCT | 2020-11-25 18:00:24 | 11.89 | 11.87 | -13.08% |
| BLCT | 2020-11-25 19:00:24 | 12.17 | 11.91 | -12.28% |
| BLCT | 2020-11-25 20:00:23 | 12.40 | 12.29 | -9.80% |
| BLCT | 2020-11-25 21:00:23 | 12.34 | 12.30 | -9.94% |
| BLCT | 2020-11-25 22:00:24 | 12.28 | 12.21 | -10.45% |
| BLCT | 2020-11-25 23:00:23 | 12.32 | 12.24 | -10.45% |
| BLCT | 2020-11-26 01:01:33 | 12.49 | 12.20 | -12.17% |
| BLCT | 2020-11-26 02:00:22 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 03:00:22 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 04:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 05:00:24 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 06:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 07:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 08:00:22 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 09:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 10:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 11:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 12:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 13:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 14:00:24 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 15:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 16:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 17:00:22 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 18:00:22 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 19:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 20:00:24 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 21:00:24 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 22:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-26 23:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 01:01:45 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 02:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 03:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 04:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 05:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 06:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 07:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 08:00:22 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 09:00:23 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 10:00:22 | 12.48 | 12.30 | -11.45% |
| BLCT | 2020-11-27 11:00:41 | 10000.00 | 12.30 | -11.45% |
| BLCT | 2020-11-27 12:00:26 | 10000.00 | 12.30 | -11.45% |
| BLCT | 2020-11-27 13:00:24 | 10000.00 | 12.30 | -11.45% |
| BLCT | 2020-11-27 14:00:23 | 22.40 | 12.30 | -11.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83