investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLCN: Reality Shares Nasdaq NextGen Economy ETF





Clear duplicates of prices



2026-04-20
BLCN 2026-04-20 00:02:380.00 0.00 0.76%
BLCN 2026-04-20 04:01:4438.38 20.50 0.76%
BLCN 2026-04-20 07:01:3530.39 20.50 0.76%
BLCN 2026-04-20 10:01:4324.42 23.63 -0.80%
BLCN 2026-04-20 11:01:2524.42 23.59 -0.42%
BLCN 2026-04-20 12:01:4524.20 24.10 -0.13%
BLCN 2026-04-20 13:01:3524.31 22.45 0.25%
BLCN 2026-04-20 14:01:4724.37 22.45 0.08%
BLCN 2026-04-20 15:01:3924.50 23.78 1.01%
BLCN 2026-04-20 16:01:3330.39 20.50 0.70%
BLCN 2026-04-20 20:01:590.00 0.00 0.70%
2026-04-21
BLCN 2026-04-21 04:01:5626.93 20.50 0.70%
BLCN 2026-04-21 07:01:2630.27 20.50 0.70%
BLCN 2026-04-21 08:01:4230.48 20.50 0.70%
BLCN 2026-04-21 10:01:4124.35 23.88 1.04%
BLCN 2026-04-21 11:01:2524.28 23.88 0.29%
BLCN 2026-04-21 12:01:4624.15 23.85 0.21%
BLCN 2026-04-21 13:01:3524.19 23.99 0.00%
BLCN 2026-04-21 14:01:4424.05 22.45 0.21%
BLCN 2026-04-21 15:01:5124.24 23.95 0.00%
BLCN 2026-04-21 16:01:5430.48 15.55 -0.67%
BLCN 2026-04-21 20:01:420.00 0.00 -0.67%
2026-04-22
BLCN 2026-04-22 04:01:5637.93 20.50 -0.67%
BLCN 2026-04-22 07:01:3730.48 20.50 -0.67%
BLCN 2026-04-22 09:01:3230.39 20.50 -0.67%
BLCN 2026-04-22 10:01:4524.47 22.47 1.46%
BLCN 2026-04-22 11:01:4424.30 22.47 1.50%
BLCN 2026-04-22 12:03:1124.60 24.23 2.67%
BLCN 2026-04-22 13:01:3624.62 24.23 2.67%
BLCN 2026-04-22 14:01:3824.51 24.13 2.67%
BLCN 2026-04-22 15:01:4724.75 24.14 1.46%
BLCN 2026-04-22 16:02:0824.23 20.80 1.55%
BLCN 2026-04-22 17:01:4530.39 20.80 1.55%
BLCN 2026-04-22 20:02:000.00 0.00 1.55%
2026-04-23
BLCN 2026-04-23 04:02:1538.35 20.50 1.55%
BLCN 2026-04-23 05:01:4638.35 20.50 0.42%
BLCN 2026-04-23 07:01:3730.48 20.50 0.42%
BLCN 2026-04-23 08:01:4330.39 20.50 0.42%
BLCN 2026-04-23 10:01:3924.30 23.83 -0.17%
BLCN 2026-04-23 12:01:5624.30 23.83 -0.13%
BLCN 2026-04-23 13:01:4424.30 23.83 -0.34%
BLCN 2026-04-23 14:01:5824.30 23.20 -1.59%
BLCN 2026-04-23 15:01:4024.21 23.78 -0.75%
BLCN 2026-04-23 16:01:5030.39 15.55 -1.45%
BLCN 2026-04-23 17:01:4330.39 23.01 -1.45%
BLCN 2026-04-23 20:01:550.00 0.00 -1.45%
2026-04-24
BLCN 2026-04-24 04:02:0037.56 21.70 4.50%
BLCN 2026-04-24 07:01:3430.48 21.70 4.50%
BLCN 2026-04-24 10:01:4724.55 23.88 2.60%
BLCN 2026-04-24 11:01:2824.27 23.88 2.15%
BLCN 2026-04-24 12:02:0124.42 23.88 2.89%
BLCN 2026-04-24 13:01:3224.39 23.93 2.81%
BLCN 2026-04-24 14:01:4124.50 23.93 2.81%
BLCN 2026-04-24 15:01:4424.50 23.93 3.18%
BLCN 2026-04-24 16:01:4530.48 21.70 2.77%
BLCN 2026-04-24 17:02:0324.13 21.70 2.77%
BLCN 2026-04-24 19:02:0530.48 21.70 2.77%
BLCN 2026-04-24 20:02:210.00 0.00 2.77%
2026-04-27
BLCN 2026-04-27 04:02:0138.36 20.50 2.77%
BLCN 2026-04-27 07:01:4030.60 20.50 2.77%
BLCN 2026-04-27 08:01:4030.60 15.47 2.77%
BLCN 2026-04-27 10:01:4024.39 23.95 -0.09%
BLCN 2026-04-27 11:01:3124.29 23.87 0.72%
BLCN 2026-04-27 12:01:4124.30 23.87 0.72%
BLCN 2026-04-27 13:01:2424.32 23.93 -0.30%
BLCN 2026-04-27 14:01:4424.37 23.93 -0.30%
BLCN 2026-04-27 15:01:3224.39 24.01 -0.13%
BLCN 2026-04-27 16:01:4830.48 20.80 -0.12%
BLCN 2026-04-27 20:01:320.00 0.00 -0.12%
2026-04-28
BLCN 2026-04-28 04:01:4338.25 20.50 -0.12%
BLCN 2026-04-28 07:01:2730.48 20.50 -0.12%
BLCN 2026-04-28 10:01:3124.05 23.89 -0.41%
BLCN 2026-04-28 11:01:2323.68 23.18 -3.11%
BLCN 2026-04-28 12:01:3323.82 23.40 -1.53%
BLCN 2026-04-28 13:01:3723.97 23.51 -1.53%
BLCN 2026-04-28 14:01:3723.91 23.51 -1.45%
BLCN 2026-04-28 15:01:2723.97 23.51 -1.24%
BLCN 2026-04-28 16:01:4126.88 20.50 -1.16%
BLCN 2026-04-28 20:01:470.00 0.00 -1.16%
2026-04-29
BLCN 2026-04-29 04:01:4936.40 20.50 -1.16%
BLCN 2026-04-29 07:01:2829.99 20.50 -1.16%
BLCN 2026-04-29 10:01:3623.81 23.30 1.66%
BLCN 2026-04-29 11:01:2623.70 23.29 3.08%
BLCN 2026-04-29 12:01:3523.70 23.30 3.08%
BLCN 2026-04-29 13:01:2823.72 23.28 3.08%
BLCN 2026-04-29 14:01:4923.61 22.45 3.08%
BLCN 2026-04-29 15:01:2623.67 22.45 3.08%
BLCN 2026-04-29 16:01:4030.48 20.39 3.10%
BLCN 2026-04-29 20:01:480.00 0.00 3.10%
2026-04-30
BLCN 2026-04-30 04:01:3537.55 20.50 3.10%
BLCN 2026-04-30 07:01:3128.75 20.50 3.10%
BLCN 2026-04-30 09:01:2628.75 16.48 3.10%
BLCN 2026-04-30 10:01:3123.65 23.32 0.17%
BLCN 2026-04-30 11:01:2423.89 23.49 0.57%
BLCN 2026-04-30 12:01:3524.00 23.12 0.57%
BLCN 2026-04-30 13:01:1924.00 22.45 0.57%
BLCN 2026-04-30 14:01:3823.95 22.45 1.66%
BLCN 2026-04-30 15:01:4724.20 23.94 1.66%
BLCN 2026-04-30 16:01:4530.48 15.55 1.14%
BLCN 2026-04-30 20:01:530.00 0.00 1.14%
2026-05-01
BLCN 2026-05-01 04:01:4636.78 20.50 1.14%
BLCN 2026-05-01 07:01:3730.48 20.80 1.14%
BLCN 2026-05-01 10:01:3824.25 22.45 2.24%
BLCN 2026-05-01 11:02:2924.25 23.55 3.73%
BLCN 2026-05-01 12:01:4124.47 24.27 5.12%
BLCN 2026-05-01 13:01:3324.27 22.45 4.78%
BLCN 2026-05-01 14:01:4224.32 22.45 3.81%
BLCN 2026-05-01 15:01:3124.35 23.88 4.70%
BLCN 2026-05-01 16:02:0430.48 20.80 4.45%
BLCN 2026-05-01 20:01:430.00 0.00 4.45%
2026-05-04
BLCN 2026-05-04 04:01:4638.39 22.91 4.45%
BLCN 2026-05-04 06:01:4238.39 24.15 4.45%
BLCN 2026-05-04 07:01:2831.20 24.15 4.45%
BLCN 2026-05-04 10:02:2924.50 24.23 1.25%
BLCN 2026-05-04 11:01:3024.76 24.31 1.21%
BLCN 2026-05-04 12:01:4324.85 24.15 1.21%
BLCN 2026-05-04 13:01:3724.65 24.33 1.21%
BLCN 2026-05-04 15:01:3424.53 24.15 1.21%
BLCN 2026-05-04 16:01:4124.90 24.15 1.61%
BLCN 2026-05-04 18:01:4324.90 23.20 1.61%
BLCN 2026-05-04 20:01:510.00 0.00 1.61%
2026-05-05
BLCN 2026-05-05 04:02:0839.00 20.51 1.61%
BLCN 2026-05-05 07:01:3032.56 20.50 1.61%
BLCN 2026-05-05 08:01:3632.55 20.50 1.61%
BLCN 2026-05-05 10:01:3524.88 24.55 0.99%
BLCN 2026-05-05 11:01:2725.00 24.55 0.62%
BLCN 2026-05-05 12:01:5425.00 24.08 0.91%
BLCN 2026-05-05 13:01:3725.00 24.69 1.37%
BLCN 2026-05-05 14:01:4224.87 24.85 1.49%
BLCN 2026-05-05 15:01:3125.00 24.67 1.78%
BLCN 2026-05-05 16:01:4331.20 20.50 1.55%
BLCN 2026-05-05 19:01:3831.20 21.94 1.55%
BLCN 2026-05-05 20:01:530.00 0.00 1.55%
2026-05-06
BLCN 2026-05-06 04:01:5039.75 23.61 1.55%
BLCN 2026-05-06 07:01:1231.20 23.61 1.55%
BLCN 2026-05-06 09:01:1025.00 23.60 1.55%
BLCN 2026-05-06 10:01:2125.73 25.17 2.04%
BLCN 2026-05-06 11:01:1425.73 24.87 1.71%
BLCN 2026-05-06 12:01:2626.00 25.50 3.06%
BLCN 2026-05-06 13:01:1225.75 24.10 2.49%
BLCN 2026-05-06 14:01:3925.60 24.95 2.04%
BLCN 2026-05-06 15:01:2925.94 24.97 2.69%
BLCN 2026-05-06 16:01:2932.56 24.10 4.00%
BLCN 2026-05-06 20:01:270.00 0.00 4.00%
2026-05-07
BLCN 2026-05-07 04:01:2341.34 22.00 4.00%
BLCN 2026-05-07 05:01:1141.34 24.61 4.00%
BLCN 2026-05-07 07:01:2132.56 24.61 4.00%
BLCN 2026-05-07 08:01:2526.50 24.61 4.00%
BLCN 2026-05-07 10:01:1726.00 24.60 -0.68%
BLCN 2026-05-07 11:01:1125.71 24.60 -0.68%
BLCN 2026-05-07 12:01:1925.45 24.60 -1.92%
BLCN 2026-05-07 13:01:1625.57 25.18 -2.04%
BLCN 2026-05-07 14:01:2325.71 25.03 -3.28%
BLCN 2026-05-07 15:01:0925.54 25.01 -3.00%
BLCN 2026-05-07 16:01:2425.72 25.11 -2.88%
BLCN 2026-05-07 17:01:1330.29 25.11 -2.88%
BLCN 2026-05-07 20:01:220.00 0.00 -2.88%
2026-05-08
BLCN 2026-05-08 04:01:2740.14 23.86 -2.88%
BLCN 2026-05-08 07:01:2025.25 23.85 -2.88%
BLCN 2026-05-08 10:01:1726.00 25.31 1.46%
BLCN 2026-05-08 11:01:3025.61 25.00 0.62%
BLCN 2026-05-08 12:01:2525.63 25.07 0.50%
BLCN 2026-05-08 13:01:0925.63 25.07 0.69%
BLCN 2026-05-08 14:01:2025.70 25.01 1.46%
BLCN 2026-05-08 15:01:1325.81 25.18 1.38%
BLCN 2026-05-08 16:01:2427.91 25.00 1.43%
BLCN 2026-05-08 20:01:270.00 0.00 1.43%
2026-05-11
BLCN 2026-05-11 04:01:2840.71 24.21 1.43%
BLCN 2026-05-11 07:01:0730.29 24.20 1.43%
BLCN 2026-05-11 10:01:1826.00 23.31 0.55%
BLCN 2026-05-11 11:01:0825.88 23.31 0.44%
BLCN 2026-05-11 12:01:2626.00 25.75 0.91%
BLCN 2026-05-11 13:01:1526.22 23.31 1.70%
BLCN 2026-05-11 14:01:1326.28 25.93 2.06%
BLCN 2026-05-11 15:01:2226.23 25.77 1.78%
BLCN 2026-05-11 16:01:1326.88 25.50 -0.35%
BLCN 2026-05-11 19:01:2026.88 24.82 -0.35%
BLCN 2026-05-11 20:01:210.00 0.00 -0.35%
2026-05-12
BLCN 2026-05-12 04:01:2539.48 24.72 -0.35%
BLCN 2026-05-12 05:01:1339.48 24.73 -0.35%
BLCN 2026-05-12 07:01:1430.29 24.73 -0.35%
BLCN 2026-05-12 10:01:2325.57 24.70 0.98%
BLCN 2026-05-12 11:01:0725.27 24.70 1.05%
BLCN 2026-05-12 12:01:2125.38 24.78 1.29%
BLCN 2026-05-12 13:01:1125.10 25.01 1.02%
BLCN 2026-05-12 14:01:2325.85 25.09 1.48%
BLCN 2026-05-12 15:01:1225.85 25.09 2.15%
BLCN 2026-05-12 16:01:3126.88 25.09 2.29%
BLCN 2026-05-12 20:01:300.00 0.00 2.29%
2026-05-13
BLCN 2026-05-13 04:01:3339.60 24.01 2.29%
BLCN 2026-05-13 07:01:0626.88 24.80 2.29%
BLCN 2026-05-13 10:01:2125.91 25.10 1.13%
BLCN 2026-05-13 11:01:0726.05 25.50 2.70%
BLCN 2026-05-13 12:01:2426.35 25.97 2.54%
BLCN 2026-05-13 13:01:1526.20 26.00 3.02%
BLCN 2026-05-13 14:01:1726.35 26.00 2.98%
BLCN 2026-05-13 15:01:0726.23 26.00 3.14%
BLCN 2026-05-13 16:01:2526.88 22.00 -0.59%
BLCN 2026-05-13 20:01:270.00 0.00 -0.59%
2026-05-14
BLCN 2026-05-14 04:01:2940.78 22.00 -0.59%
BLCN 2026-05-14 06:01:2040.78 22.01 -0.59%
BLCN 2026-05-14 07:01:1426.88 22.00 -0.59%
BLCN 2026-05-14 10:01:3026.35 25.90 -0.71%
BLCN 2026-05-14 11:01:0926.35 23.31 0.00%
BLCN 2026-05-14 13:01:2426.62 26.15 0.95%
BLCN 2026-05-14 14:01:2026.62 26.25 0.67%
BLCN 2026-05-14 15:01:3326.35 24.80 0.67%
BLCN 2026-05-14 16:01:0830.29 24.80 -0.50%
BLCN 2026-05-14 20:01:140.00 0.00 -0.50%
2026-05-15
BLCN 2026-05-15 04:01:1040.82 24.31 -0.50%
BLCN 2026-05-15 07:01:2430.29 24.30 -0.50%
BLCN 2026-05-15 10:01:1226.00 25.47 1.15%
BLCN 2026-05-15 11:01:3026.00 25.47 -0.04%
BLCN 2026-05-15 12:01:0625.90 25.70 -0.04%
BLCN 2026-05-15 13:01:2425.85 25.70 0.80%
BLCN 2026-05-15 14:01:0625.90 25.70 0.46%
BLCN 2026-05-15 15:01:2425.93 25.60 0.00%
BLCN 2026-05-15 16:01:1530.29 24.83 0.51%
BLCN 2026-05-15 20:01:190.00 0.00 0.51%
2026-05-18
BLCN 2026-05-18 04:01:2826.29 24.40 0.51%
BLCN 2026-05-18 05:01:2226.29 25.00 0.51%
BLCN 2026-05-18 06:01:3227.59 25.00 0.51%
BLCN 2026-05-18 08:01:2427.69 25.01 0.51%
BLCN 2026-05-18 09:01:2127.69 25.00 0.51%
BLCN 2026-05-18 10:01:1526.12 25.80 -0.62%
BLCN 2026-05-18 11:01:0925.57 25.00 -3.47%
BLCN 2026-05-18 12:01:2525.40 25.00 -3.70%
BLCN 2026-05-18 13:01:1625.58 24.99 -3.54%
BLCN 2026-05-18 14:01:2625.40 24.97 -3.74%
BLCN 2026-05-18 15:01:1125.39 24.97 -3.93%
BLCN 2026-05-18 16:01:3130.29 23.20 -4.34%
BLCN 2026-05-18 20:01:250.00 0.00 -4.34%
2026-05-19
BLCN 2026-05-19 04:01:3640.26 23.20 -4.34%
BLCN 2026-05-19 07:01:1230.29 24.00 -4.34%
BLCN 2026-05-19 10:01:2825.14 24.90 -1.18%
BLCN 2026-05-19 11:01:0924.95 24.50 -1.18%
BLCN 2026-05-19 12:01:3024.85 24.50 -2.21%
BLCN 2026-05-19 13:01:1125.15 24.16 -0.99%
BLCN 2026-05-19 14:01:2425.30 24.90 -0.80%
BLCN 2026-05-19 15:01:0925.35 25.17 -0.46%
BLCN 2026-05-19 16:01:1525.66 24.25 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.