BLCN 1970-01-01 03:00:0037.50 35.25 -0.19%
BLCN 2020-11-12 15:00:2337.50 35.25 -0.19%
BLCN 2020-11-12 16:00:2238.00 34.85 -0.19%
BLCN 2020-11-12 17:00:2436.11 36.00 -0.25%
BLCN 2020-11-12 18:00:2336.24 36.15 0.00%
BLCN 2020-11-12 19:00:2336.19 36.07 0.00%
BLCN 2020-11-12 20:00:2336.03 35.90 -0.55%
BLCN 2020-11-12 21:00:2236.01 35.89 -0.86%
BLCN 2020-11-12 22:00:2335.95 35.79 -0.83%
BLCN 2020-11-12 23:00:2235.90 35.82 -0.97%
BLCN 2020-11-13 01:01:5037.50 35.00 0.00%
BLCN 2020-11-13 02:00:2237.50 35.00 0.00%
BLCN 2020-11-13 03:00:2237.50 35.00 0.00%
BLCN 2020-11-13 04:00:2237.50 35.00 0.00%
BLCN 2020-11-13 05:00:2237.50 35.00 0.00%
BLCN 2020-11-13 06:00:2337.50 35.00 0.00%
BLCN 2020-11-13 07:00:2237.50 35.00 0.00%
BLCN 2020-11-13 08:00:2337.50 35.00 0.00%
BLCN 2020-11-13 09:00:2437.50 35.00 0.00%
BLCN 2020-11-13 10:00:2337.50 35.00 0.00%
BLCN 2020-11-13 11:00:2237.50 35.00 0.00%
BLCN 2020-11-13 12:00:2337.50 35.00 0.00%
BLCN 2020-11-13 13:00:2437.50 35.00 0.00%
BLCN 2020-11-13 14:00:2337.50 35.00 0.00%
BLCN 2020-11-13 15:00:2337.50 35.00 0.00%
BLCN 2020-11-13 16:00:2238.54 35.54 0.00%
BLCN 2020-11-13 17:00:3336.32 36.24 1.31%
BLCN 2020-11-13 18:00:2336.19 36.03 0.98%
BLCN 2020-11-13 19:00:2236.34 36.20 0.84%
BLCN 2020-11-13 20:00:2336.35 36.25 1.26%
BLCN 2020-11-13 21:00:2336.35 36.22 1.26%
BLCN 2020-11-13 22:00:2236.47 36.32 1.48%
BLCN 2020-11-13 23:00:2336.48 36.36 1.59%
BLCN 2020-11-14 01:01:3736.50 36.00 1.73%
BLCN 2020-11-14 02:00:2236.50 36.00 1.73%
BLCN 2020-11-14 03:00:2236.50 36.00 1.73%
BLCN 2020-11-14 04:00:2336.50 36.00 1.73%
BLCN 2020-11-14 05:00:2336.50 36.00 1.73%
BLCN 2020-11-14 06:00:2336.50 36.00 1.73%
BLCN 2020-11-14 07:00:2336.50 36.00 1.73%
BLCN 2020-11-14 08:00:2236.50 36.00 1.73%
BLCN 2020-11-14 09:00:2336.50 36.00 1.73%
BLCN 2020-11-14 10:00:2336.50 36.00 1.73%
BLCN 2020-11-14 11:00:2336.50 36.00 1.73%
BLCN 2020-11-14 12:00:2236.50 36.00 1.73%
BLCN 2020-11-14 13:00:2236.50 36.00 1.73%
BLCN 2020-11-14 14:00:2236.50 36.00 1.73%
BLCN 2020-11-14 15:00:2236.50 36.00 1.73%
BLCN 2020-11-14 16:00:2336.50 36.00 1.73%
BLCN 2020-11-14 17:00:2236.50 36.00 1.73%
BLCN 2020-11-14 18:00:2236.50 36.00 1.73%
BLCN 2020-11-14 19:00:2336.50 36.00 1.73%
BLCN 2020-11-14 20:00:2236.50 36.00 1.73%
BLCN 2020-11-14 21:00:2236.50 36.00 1.73%
BLCN 2020-11-14 22:00:2236.50 36.00 1.73%
BLCN 2020-11-14 23:00:2336.50 36.00 1.73%
BLCN 2020-11-15 01:02:2136.50 36.00 1.73%
BLCN 2020-11-15 02:00:2236.50 36.00 1.73%
BLCN 2020-11-15 03:00:2236.50 36.00 1.73%
BLCN 2020-11-15 04:00:2236.50 36.00 1.73%
BLCN 2020-11-15 05:00:2236.50 36.00 1.73%
BLCN 2020-11-15 06:00:2236.50 36.00 1.73%
BLCN 2020-11-15 07:00:2236.50 36.00 1.73%
BLCN 2020-11-15 08:00:2336.50 36.00 1.73%
BLCN 2020-11-15 09:00:2236.50 36.00 1.73%
BLCN 2020-11-15 10:00:2336.50 36.00 1.73%
BLCN 2020-11-15 11:00:2336.50 36.00 1.73%
BLCN 2020-11-15 12:00:2336.50 36.00 1.73%
BLCN 2020-11-15 13:00:2336.50 36.00 1.73%
BLCN 2020-11-15 14:00:2236.50 36.00 1.73%
BLCN 2020-11-15 15:00:2236.50 36.00 1.73%
BLCN 2020-11-15 16:00:2336.50 36.00 1.73%
BLCN 2020-11-15 17:00:2236.50 36.00 1.73%
BLCN 2020-11-15 18:00:2336.50 36.00 1.73%
BLCN 2020-11-15 19:00:2336.50 36.00 1.73%
BLCN 2020-11-15 20:00:2336.50 36.00 1.73%
BLCN 2020-11-15 21:00:2336.50 36.00 1.73%
BLCN 2020-11-15 22:00:2336.50 36.00 1.73%
BLCN 2020-11-15 23:00:2936.50 36.00 1.73%
BLCN 2020-11-16 01:01:5436.50 36.00 1.73%
BLCN 2020-11-16 02:00:2336.50 36.00 1.73%
BLCN 2020-11-16 03:00:2236.50 36.00 1.73%
BLCN 2020-11-16 04:00:2336.50 36.00 1.73%
BLCN 2020-11-16 05:00:2236.50 36.00 1.73%
BLCN 2020-11-16 06:00:2336.50 36.00 1.73%
BLCN 2020-11-16 07:00:2336.50 36.00 1.73%
BLCN 2020-11-16 08:00:2236.50 36.00 1.73%
BLCN 2020-11-16 09:00:2336.50 36.00 1.73%
BLCN 2020-11-16 10:00:2336.50 36.00 1.73%
BLCN 2020-11-16 11:00:2336.50 36.00 1.73%
BLCN 2020-11-16 12:00:2236.50 20.17 1.73%
BLCN 2020-11-16 13:00:2336.50 36.54 1.95%
BLCN 2020-11-16 14:00:2336.50 20.17 1.95%
BLCN 2020-11-16 15:00:2336.50 20.17 1.95%
BLCN 2020-11-16 16:00:2338.00 36.46 1.95%
BLCN 2020-11-16 17:00:2436.96 36.85 1.12%
BLCN 2020-11-16 18:00:2337.11 37.04 1.75%
BLCN 2020-11-16 19:00:2337.15 37.02 1.67%
BLCN 2020-11-16 20:00:2337.08 37.00 1.70%
BLCN 2020-11-16 21:00:2337.05 36.97 1.45%
BLCN 2020-11-16 22:00:2337.05 36.96 1.48%
BLCN 2020-11-16 23:00:2237.11 37.06 1.75%
BLCN 2020-11-17 01:01:2737.50 36.47 1.64%
BLCN 2020-11-17 02:00:2337.50 36.47 1.64%
BLCN 2020-11-17 03:00:2337.50 36.47 1.64%
BLCN 2020-11-17 04:00:2337.50 36.47 1.64%
BLCN 2020-11-17 05:00:2237.50 36.47 1.64%
BLCN 2020-11-17 06:00:2337.50 36.47 1.64%
BLCN 2020-11-17 07:00:2237.50 36.47 1.64%
BLCN 2020-11-17 08:00:2337.50 36.47 1.64%
BLCN 2020-11-17 09:00:2437.50 36.47 1.64%
BLCN 2020-11-17 10:00:2337.50 36.47 1.64%
BLCN 2020-11-17 11:00:2337.50 36.47 1.64%
BLCN 2020-11-17 12:00:2337.50 36.47 1.64%
BLCN 2020-11-17 13:00:2437.50 36.47 1.64%
BLCN 2020-11-17 14:00:2337.50 36.47 1.64%
BLCN 2020-11-17 15:00:2237.50 36.47 1.64%
BLCN 2020-11-17 16:00:2345.46 34.85 1.64%
BLCN 2020-11-17 17:00:3136.97 36.82 -0.83%
BLCN 2020-11-17 18:00:2336.96 36.85 -0.27%
BLCN 2020-11-17 19:00:2337.07 36.96 -0.16%
BLCN 2020-11-17 20:00:2237.06 37.00 -0.16%
BLCN 2020-11-17 21:00:2337.12 37.10 -0.19%
BLCN 2020-11-17 22:00:2337.13 37.10 -0.03%
BLCN 2020-11-17 23:00:2337.06 36.95 -0.24%
BLCN 2020-11-18 01:01:1437.25 36.47 0.27%
BLCN 2020-11-18 02:00:2237.25 36.47 0.27%
BLCN 2020-11-18 03:00:2237.25 36.47 0.27%
BLCN 2020-11-18 04:00:2237.25 36.47 0.27%
BLCN 2020-11-18 05:00:2337.25 36.47 0.27%
BLCN 2020-11-18 06:00:2337.25 36.47 0.27%
BLCN 2020-11-18 07:00:2437.25 36.47 0.27%
BLCN 2020-11-18 08:00:2337.25 36.47 0.27%
BLCN 2020-11-18 09:00:2337.25 36.47 0.27%
BLCN 2020-11-18 10:00:2237.25 36.47 0.27%
BLCN 2020-11-18 11:00:2337.25 36.47 0.27%
BLCN 2020-11-18 12:00:2337.25 36.47 0.27%
BLCN 2020-11-18 13:00:2437.25 36.47 0.27%
BLCN 2020-11-18 14:00:2337.25 32.00 0.27%
BLCN 2020-11-18 15:00:2337.25 32.00 0.27%
BLCN 2020-11-18 16:00:2447.74 37.00 0.27%
BLCN 2020-11-18 17:00:3637.30 37.08 0.03%
BLCN 2020-11-18 18:00:2337.19 37.11 0.24%
BLCN 2020-11-18 19:00:2237.19 37.12 0.19%
BLCN 2020-11-18 20:00:2237.20 37.14 0.30%
BLCN 2020-11-18 21:00:2337.08 37.01 -0.05%
BLCN 2020-11-18 22:00:2337.01 36.93 -0.19%
BLCN 2020-11-18 23:00:2336.83 36.77 -0.67%
BLCN 2020-11-19 01:01:1637.20 36.50 -1.48%
BLCN 2020-11-19 02:00:2236.55 36.50 -1.35%
BLCN 2020-11-19 03:00:2336.55 36.50 -1.35%
BLCN 2020-11-19 04:00:2337.17 37.10 -1.35%
BLCN 2020-11-19 05:00:2337.19 37.13 -1.35%
BLCN 2020-11-19 06:00:2337.21 37.16 -1.35%
BLCN 2020-11-19 07:00:2337.17 37.12 -1.35%
BLCN 2020-11-19 08:00:2237.10 37.04 -1.35%
BLCN 2020-11-19 09:00:2337.02 36.93 -1.35%
BLCN 2020-11-19 10:00:2337.05 36.96 -1.35%
BLCN 2020-11-19 11:00:2437.05 36.96 -1.35%
BLCN 2020-11-19 12:00:2337.05 36.96 -1.35%
BLCN 2020-11-19 13:00:2237.05 36.96 -1.35%
BLCN 2020-11-19 14:00:2337.05 35.50 -1.35%
BLCN 2020-11-19 15:00:2337.05 35.50 -1.35%
BLCN 2020-11-19 16:00:2355.12 35.50 -1.35%
BLCN 2020-11-19 17:00:2636.97 36.69 0.96%
BLCN 2020-11-19 18:00:2336.93 36.85 1.12%
BLCN 2020-11-19 19:00:2336.93 36.80 0.96%
BLCN 2020-11-19 20:00:2336.93 36.87 1.01%
BLCN 2020-11-19 21:00:2336.99 36.96 1.23%
BLCN 2020-11-19 22:00:2337.16 37.10 1.59%
BLCN 2020-11-19 23:00:2337.13 37.05 1.64%
BLCN 2020-11-20 01:01:2650.00 36.90 0.82%
BLCN 2020-11-20 02:00:2350.00 36.90 0.82%
BLCN 2020-11-20 03:00:2250.00 35.29 3.37%
BLCN 2020-11-20 04:00:2250.00 35.29 3.37%
BLCN 2020-11-20 05:00:2250.00 35.29 3.37%
BLCN 2020-11-20 06:00:2250.00 35.29 3.37%
BLCN 2020-11-20 07:00:2250.00 35.29 3.37%
BLCN 2020-11-20 08:00:2350.00 35.29 3.37%
BLCN 2020-11-20 09:00:2450.00 35.29 3.37%
BLCN 2020-11-20 10:00:2450.00 35.29 3.37%
BLCN 2020-11-20 11:00:2250.00 35.29 3.37%
BLCN 2020-11-20 12:00:2350.00 37.99 3.37%
BLCN 2020-11-20 13:00:2450.00 37.99 3.37%
BLCN 2020-11-20 14:00:2250.00 35.50 3.37%
BLCN 2020-11-20 15:00:2350.00 35.50 3.37%
BLCN 2020-11-20 16:00:2338.00 35.50 3.37%
BLCN 2020-11-20 17:00:2837.31 37.20 0.54%
BLCN 2020-11-20 18:00:2337.40 37.37 0.92%
BLCN 2020-11-20 19:00:2437.40 37.36 0.84%
BLCN 2020-11-20 20:00:2237.48 37.39 1.00%
BLCN 2020-11-20 21:00:2437.45 37.42 1.00%
BLCN 2020-11-20 22:00:2337.46 37.40 1.03%
BLCN 2020-11-20 23:00:2237.37 37.32 0.81%
BLCN 2020-11-21 01:01:1747.00 37.00 2.12%
BLCN 2020-11-21 02:00:2247.00 37.00 2.12%
BLCN 2020-11-21 03:00:2247.00 36.91 2.12%
BLCN 2020-11-21 04:00:2347.00 36.91 2.12%
BLCN 2020-11-21 05:00:2247.00 36.91 2.12%
BLCN 2020-11-21 06:00:2247.00 36.91 2.12%
BLCN 2020-11-21 07:00:2347.00 36.91 2.12%
BLCN 2020-11-21 08:00:2347.00 36.91 2.12%
BLCN 2020-11-21 09:00:2247.00 36.91 2.12%
BLCN 2020-11-21 10:00:2347.00 36.91 2.12%
BLCN 2020-11-21 11:00:2347.00 36.91 2.12%
BLCN 2020-11-21 12:00:2347.00 36.91 2.12%
BLCN 2020-11-21 13:00:2347.00 36.91 2.12%
BLCN 2020-11-21 14:00:2347.00 36.91 2.12%
BLCN 2020-11-21 15:00:2347.00 36.91 2.12%
BLCN 2020-11-21 16:00:2347.00 36.91 2.12%
BLCN 2020-11-21 17:00:2247.00 36.91 2.12%
BLCN 2020-11-21 18:00:2347.00 36.91 2.12%
BLCN 2020-11-21 19:00:2347.00 36.91 2.12%
BLCN 2020-11-21 20:00:2347.00 36.91 2.12%
BLCN 2020-11-21 21:00:2347.00 36.91 2.12%
BLCN 2020-11-21 22:00:2347.00 36.91 2.12%
BLCN 2020-11-21 23:00:2247.00 36.91 2.12%
BLCN 2020-11-22 01:01:5447.00 36.91 2.12%
BLCN 2020-11-22 02:00:2347.00 36.91 2.12%
BLCN 2020-11-22 03:00:2247.00 36.91 2.12%
BLCN 2020-11-22 04:00:2247.00 36.91 2.12%
BLCN 2020-11-22 05:00:2247.00 36.91 2.12%
BLCN 2020-11-22 06:00:2347.00 36.91 2.12%
BLCN 2020-11-22 07:00:2347.00 36.91 2.12%
BLCN 2020-11-22 08:00:2347.00 36.91 2.12%
BLCN 2020-11-22 09:00:2247.00 36.91 2.12%
BLCN 2020-11-22 10:00:2347.00 36.91 2.12%
BLCN 2020-11-22 11:00:2247.00 36.91 2.12%
BLCN 2020-11-22 12:00:2347.00 36.91 2.12%
BLCN 2020-11-22 13:00:2347.00 36.91 2.12%
BLCN 2020-11-22 14:00:2347.00 36.91 2.12%
BLCN 2020-11-22 15:00:2247.00 36.91 2.12%
BLCN 2020-11-22 16:00:2347.00 36.91 2.12%
BLCN 2020-11-22 17:00:2347.00 36.91 2.12%
BLCN 2020-11-22 18:00:2247.00 36.91 2.12%
BLCN 2020-11-22 19:00:2647.00 36.91 2.12%
BLCN 2020-11-22 20:00:2247.00 36.91 2.12%
BLCN 2020-11-22 21:00:2347.00 36.91 2.12%
BLCN 2020-11-22 22:00:2247.00 36.91 2.12%
BLCN 2020-11-22 23:00:2747.00 36.91 2.12%
BLCN 2020-11-23 01:01:4147.00 36.91 2.12%
BLCN 2020-11-23 02:00:2247.00 36.91 2.12%
BLCN 2020-11-23 03:00:2247.00 36.91 2.12%
BLCN 2020-11-23 04:00:2347.00 36.91 2.12%
BLCN 2020-11-23 05:00:2347.00 36.91 2.12%
BLCN 2020-11-23 06:00:2247.00 36.91 2.12%
BLCN 2020-11-23 07:00:2347.00 36.91 2.12%
BLCN 2020-11-23 08:00:2347.00 36.91 2.12%
BLCN 2020-11-23 09:00:2347.00 36.91 2.12%
BLCN 2020-11-23 10:00:2447.00 36.91 2.12%
BLCN 2020-11-23 11:00:2347.00 36.91 2.12%
BLCN 2020-11-23 12:00:2447.00 36.91 2.12%
BLCN 2020-11-23 13:00:2247.00 36.91 2.12%
BLCN 2020-11-23 14:00:2347.00 36.91 2.12%
BLCN 2020-11-23 15:00:2447.00 36.91 2.12%
BLCN 2020-11-23 16:00:2348.37 37.35 2.12%
BLCN 2020-11-23 17:00:2538.06 38.00 0.03%
BLCN 2020-11-23 18:00:2437.92 37.88 -0.21%
BLCN 2020-11-23 19:00:2437.89 37.79 -0.55%
BLCN 2020-11-23 20:00:2238.00 37.97 -0.55%
BLCN 2020-11-23 21:00:2238.06 37.97 0.11%
BLCN 2020-11-23 22:00:2338.09 38.04 -0.05%
BLCN 2020-11-23 23:00:2338.11 38.10 0.29%
BLCN 2020-11-24 01:01:1738.14 37.00 0.71%
BLCN 2020-11-24 02:00:2338.14 37.00 0.71%
BLCN 2020-11-24 03:00:2338.14 36.50 0.71%
BLCN 2020-11-24 04:00:2338.14 36.50 0.71%
BLCN 2020-11-24 05:00:2338.14 36.50 0.71%
BLCN 2020-11-24 06:00:2238.14 36.50 0.71%
BLCN 2020-11-24 07:00:2238.14 36.50 0.71%
BLCN 2020-11-24 08:00:2238.14 36.50 0.71%
BLCN 2020-11-24 09:00:2438.14 36.50 0.71%
BLCN 2020-11-24 10:00:2438.14 36.50 0.71%
BLCN 2020-11-24 11:00:2338.14 36.50 0.71%
BLCN 2020-11-24 12:00:2438.14 36.50 0.71%
BLCN 2020-11-24 13:00:2338.00 36.50 0.71%
BLCN 2020-11-24 14:00:2338.00 35.00 0.71%
BLCN 2020-11-24 15:00:2338.92 38.14 0.34%
BLCN 2020-11-24 16:00:2438.92 38.20 0.87%
BLCN 2020-11-24 17:00:4738.15 38.11 -0.08%
BLCN 2020-11-24 18:00:2638.82 38.73 1.76%
BLCN 2020-11-24 19:00:3838.92 38.70 1.52%
BLCN 2020-11-24 20:00:2238.92 38.62 1.76%
BLCN 2020-11-24 21:00:2238.85 38.62 1.49%
BLCN 2020-11-24 22:00:2338.83 38.56 1.23%
BLCN 2020-11-24 23:00:2338.81 38.70 1.49%
BLCN 2020-11-25 01:01:1370.00 37.73 1.17%
BLCN 2020-11-25 02:00:2270.00 37.73 1.17%
BLCN 2020-11-25 03:00:2370.00 37.73 1.17%
BLCN 2020-11-25 04:00:2370.00 37.73 1.17%
BLCN 2020-11-25 05:00:2370.00 37.73 1.17%
BLCN 2020-11-25 06:00:2270.00 37.73 1.17%
BLCN 2020-11-25 07:00:2470.00 37.73 1.17%
BLCN 2020-11-25 08:00:2270.00 37.73 1.17%
BLCN 2020-11-25 09:00:2270.00 37.73 1.17%
BLCN 2020-11-25 10:00:2370.00 37.73 1.17%
BLCN 2020-11-25 11:00:2270.00 37.73 1.17%
BLCN 2020-11-25 12:00:2270.00 37.73 1.17%
BLCN 2020-11-25 13:00:2370.00 38.01 1.17%
BLCN 2020-11-25 14:00:2340.00 38.01 4.38%
BLCN 2020-11-25 15:00:2340.00 38.11 4.38%
BLCN 2020-11-25 16:00:2339.75 39.00 3.71%
BLCN 2020-11-25 17:00:2438.65 38.42 -0.77%
BLCN 2020-11-25 18:00:2438.69 38.58 -0.67%
BLCN 2020-11-25 19:00:2438.90 38.86 0.26%
BLCN 2020-11-25 20:00:2338.90 38.85 0.18%
BLCN 2020-11-25 21:00:2338.90 38.81 0.21%
BLCN 2020-11-25 22:00:2438.80 38.75 0.08%
BLCN 2020-11-25 23:00:2338.82 38.79 0.10%
BLCN 2020-11-26 01:01:3340.00 38.60 0.49%
BLCN 2020-11-26 02:00:2240.00 38.60 0.49%
BLCN 2020-11-26 03:00:2240.00 38.60 0.49%
BLCN 2020-11-26 04:00:2340.00 38.60 0.49%
BLCN 2020-11-26 05:00:2440.00 38.60 0.49%
BLCN 2020-11-26 06:00:2340.00 38.60 0.49%
BLCN 2020-11-26 07:00:2340.00 38.60 0.49%
BLCN 2020-11-26 08:00:2240.00 38.60 0.49%
BLCN 2020-11-26 09:00:2340.00 38.60 0.49%
BLCN 2020-11-26 10:00:2340.00 38.60 0.49%
BLCN 2020-11-26 11:00:2340.00 38.60 0.49%
BLCN 2020-11-26 12:00:2340.00 38.60 0.49%
BLCN 2020-11-26 13:00:2340.00 38.60 0.49%
BLCN 2020-11-26 14:00:2440.00 38.60 0.49%
BLCN 2020-11-26 15:00:2340.00 38.60 0.49%
BLCN 2020-11-26 16:00:2340.00 38.60 0.49%
BLCN 2020-11-26 17:00:2240.00 38.60 0.49%
BLCN 2020-11-26 18:00:2240.00 38.60 0.49%
BLCN 2020-11-26 19:00:2340.00 38.60 0.49%
BLCN 2020-11-26 20:00:2440.00 38.60 0.49%
BLCN 2020-11-26 21:00:2440.00 38.60 0.49%
BLCN 2020-11-26 22:00:2340.00 38.60 0.49%
BLCN 2020-11-26 23:00:2340.00 38.60 0.49%
BLCN 2020-11-27 01:01:4540.00 38.60 0.49%
BLCN 2020-11-27 02:00:2340.00 38.60 0.49%
BLCN 2020-11-27 03:00:2340.00 38.60 0.49%
BLCN 2020-11-27 04:00:2340.00 38.60 0.49%
BLCN 2020-11-27 05:00:2340.00 38.60 0.49%
BLCN 2020-11-27 06:00:2340.00 38.60 0.49%
BLCN 2020-11-27 07:00:2340.00 38.60 0.49%
BLCN 2020-11-27 08:00:2240.00 38.60 0.49%
BLCN 2020-11-27 09:00:2340.00 38.60 0.49%
BLCN 2020-11-27 10:00:2240.00 38.60 0.49%
BLCN 2020-11-27 11:00:4140.00 38.60 0.49%
BLCN 2020-11-27 12:00:2640.00 32.00 0.49%
BLCN 2020-11-27 13:00:2440.00 32.00 0.49%
BLCN 2020-11-27 14:00:2340.00 36.68 3.36%
BLCN 2020-11-27 15:00:2239.95 36.68 3.36%
BLCN 2020-11-27 16:00:2450.13 36.68 3.36%
BLCN 2020-11-27 17:00:2438.98 38.86 0.23%
BLCN 2020-11-27 18:00:2338.93 38.85 0.08%
BLCN 2020-11-27 19:00:2838.86 38.80 -0.08%
BLCN 2020-11-27 20:00:2438.87 38.85 0.05%
BLCN 2020-11-27 21:00:2339.90 38.50 0.26%
BLCN 2020-11-27 22:00:2439.90 38.50 0.26%
BLCN 2020-11-27 23:00:2339.90 38.50 0.26%
BLCN 2020-11-28 01:01:2539.85 38.50 0.10%
BLCN 2020-11-28 02:00:2339.85 38.50 0.10%
BLCN 2020-11-28 03:00:2339.85 38.50 0.10%
BLCN 2020-11-28 04:00:2339.85 38.50 0.10%
BLCN 2020-11-28 05:00:2439.85 38.50 0.10%
BLCN 2020-11-28 06:00:2339.85 38.50 0.10%
BLCN 2020-11-28 07:00:2339.85 38.50 0.10%
BLCN 2020-11-28 08:00:2339.85 38.50 0.10%
BLCN 2020-11-28 09:00:2339.85 38.50 0.10%
BLCN 2020-11-28 10:00:2339.85 38.50 0.10%
BLCN 2020-11-28 11:00:2239.85 38.50 0.10%
BLCN 2020-11-28 12:00:2439.85 38.50 0.10%
BLCN 2020-11-28 13:00:2239.85 38.50 0.10%
BLCN 2020-11-28 15:00:2339.85 38.50 0.10%
BLCN 2020-11-28 16:00:2339.85 38.50 0.10%
BLCN 2020-11-28 17:00:2339.85 38.50 0.10%
BLCN 2020-11-28 18:00:2339.85 38.50 0.10%
BLCN 2020-11-28 19:00:2339.85 38.50 0.10%
BLCN 2020-11-28 20:00:2339.85 38.50 0.10%
BLCN 2020-11-28 21:00:2339.85 38.50 0.10%
BLCN 2020-11-28 22:00:2339.85 38.50 0.10%
BLCN 2020-11-28 23:00:2339.85 38.50 0.10%
BLCN 2020-11-29 01:01:3939.85 38.50 0.10%
BLCN 2020-11-29 02:00:2339.85 38.50 0.10%
BLCN 2020-11-29 03:00:2239.85 38.50 0.10%
BLCN 2020-11-29 04:00:2339.85 38.50 0.10%
BLCN 2020-11-29 05:00:2239.85 38.50 0.10%
BLCN 2020-11-29 06:00:2339.85 38.50 0.10%
BLCN 2020-11-29 07:00:2339.85 38.50 0.10%
BLCN 2020-11-29 08:00:2239.85 38.50 0.10%
BLCN 2020-11-29 09:00:2339.85 38.50 0.10%
BLCN 2020-11-29 10:00:2339.85 38.50 0.10%
BLCN 2020-11-29 11:00:2239.85 38.50 0.10%
BLCN 2020-11-29 12:00:2339.85 38.50 0.10%
BLCN 2020-11-29 13:00:2339.85 38.50 0.10%
BLCN 2020-11-29 14:00:2339.85 38.50 0.10%
BLCN 2020-11-29 15:00:2339.85 38.50 0.10%
BLCN 2020-11-29 16:00:2339.85 38.50 0.10%
BLCN 2020-11-29 17:00:2339.85 38.50 0.10%
BLCN 2020-11-29 18:00:2239.85 38.50 0.10%
BLCN 2020-11-29 19:00:2439.85 38.50 0.10%
BLCN 2020-11-29 20:00:2239.85 38.50 0.10%
BLCN 2020-11-29 21:00:2339.85 38.50 0.10%
BLCN 2020-11-29 22:00:2339.85 38.50 0.10%
BLCN 2020-11-29 23:00:2939.85 38.50 0.10%
BLCN 2020-11-30 01:01:5439.85 38.50 0.10%
BLCN 2020-11-30 02:00:2239.85 38.50 0.10%
BLCN 2020-11-30 03:00:2339.85 38.50 0.10%
BLCN 2020-11-30 04:00:2239.85 38.50 0.10%
BLCN 2020-11-30 05:00:2339.85 38.50 0.10%
BLCN 2020-11-30 06:00:3239.85 38.50 0.10%
BLCN 2020-11-30 07:00:2239.85 38.50 0.10%
BLCN 2020-11-30 08:00:2239.85 38.50 0.10%
BLCN 2020-11-30 09:00:3039.85 38.50 0.10%
BLCN 2020-11-30 10:00:2339.85 38.50 0.10%
BLCN 2020-11-30 11:00:2239.85 38.50 0.10%
BLCN 2020-11-30 12:00:2239.85 32.00 0.10%
BLCN 2020-11-30 13:00:2339.85 32.00 0.10%
BLCN 2020-11-30 14:00:2239.85 38.60 0.10%
BLCN 2020-11-30 15:00:2240.00 38.76 0.10%
BLCN 2020-11-30 16:00:2340.00 39.61 0.10%
BLCN 2020-11-30 17:00:2338.90 38.68 -0.51%
BLCN 2020-11-30 18:00:2438.56 38.46 -1.39%
BLCN 2020-11-30 19:00:2238.54 38.43 -1.13%
BLCN 2020-11-30 20:00:2338.74 38.50 -0.87%
BLCN 2020-11-30 21:00:2438.69 38.55 -1.00%
BLCN 2020-11-30 22:00:2338.67 38.55 -0.92%
BLCN 2020-11-30 23:00:2338.63 38.45 -1.16%
BLCN 2020-12-01 01:01:1239.65 38.38 -2.03%
BLCN 2020-12-01 02:00:2239.65 38.38 -2.03%
BLCN 2020-12-01 03:00:2339.65 38.38 -2.03%
BLCN 2020-12-01 04:00:2239.65 38.38 -2.03%
BLCN 2020-12-01 05:00:2239.65 38.38 -2.03%
BLCN 2020-12-01 06:00:2239.65 38.38 -2.03%
BLCN 2020-12-01 07:00:2239.65 38.38 -2.03%
BLCN 2020-12-01 08:00:2339.65 38.38 -2.03%
BLCN 2020-12-01 09:00:2239.65 38.38 -2.03%
BLCN 2020-12-01 10:00:2539.65 38.38 -2.03%
BLCN 2020-12-01 11:00:2339.65 38.38 -2.03%
BLCN 2020-12-01 12:00:2439.65 32.00 -2.03%
BLCN 2020-12-01 13:00:2339.65 32.00 -2.03%
BLCN 2020-12-01 14:00:2239.65 32.00 -2.03%
BLCN 2020-12-01 15:00:2339.65 32.00 -2.03%
BLCN 2020-12-01 16:00:2441.80 38.00 -2.03%
BLCN 2020-12-01 17:00:2339.00 38.70 0.67%
BLCN 2020-12-01 18:00:2338.99 38.87 0.75%
BLCN 2020-12-01 19:00:2238.99 38.85 0.96%
BLCN 2020-12-01 20:00:2438.92 38.85 0.86%
BLCN 2020-12-01 21:00:2439.00 38.85 1.09%
BLCN 2020-12-01 22:00:2339.00 38.93 1.04%
BLCN 2020-12-01 23:00:2338.98 38.87 0.83%
BLCN 2020-12-02 01:01:1839.95 38.85 -0.10%
BLCN 2020-12-02 02:00:2239.95 38.85 -0.36%
BLCN 2020-12-02 03:00:2339.95 38.85 -0.36%
BLCN 2020-12-02 04:00:2339.95 38.85 -0.36%
BLCN 2020-12-02 05:00:2239.95 38.85 -0.36%
BLCN 2020-12-02 06:00:2339.95 38.85 -0.36%
BLCN 2020-12-02 07:00:2339.95 38.85 -0.36%
BLCN 2020-12-02 08:00:2339.95 38.85 -0.36%
BLCN 2020-12-02 09:00:2339.95 38.85 -0.36%
BLCN 2020-12-02 10:00:2339.95 38.85 -0.36%
BLCN 2020-12-02 11:00:2339.95 38.85 -0.36%
BLCN 2020-12-02 12:00:2339.95 32.00 -0.36%
BLCN 2020-12-02 13:00:2439.95 32.00 -0.36%
BLCN 2020-12-02 14:00:2439.85 32.00 -0.36%
BLCN 2020-12-02 15:00:2439.85 32.00 -0.36%
BLCN 2020-12-02 16:00:2250.07 27.51 -0.36%
BLCN 2020-12-02 17:00:2438.70 38.47 -1.16%
BLCN 2020-12-02 18:00:2438.79 38.65 -0.77%
BLCN 2020-12-02 19:00:2438.94 38.76 -0.26%
BLCN 2020-12-02 20:00:2338.91 38.76 -0.49%
BLCN 2020-12-02 21:00:2438.94 38.53 -0.64%
BLCN 2020-12-02 22:00:2338.95 38.71 -0.77%
BLCN 2020-12-02 23:00:2438.94 38.81 -0.51%
BLCN 2020-12-03 01:01:1639.99 38.00 1.76%
BLCN 2020-12-03 02:00:2239.99 38.00 1.76%
BLCN 2020-12-03 03:00:2339.99 38.00 1.76%
BLCN 2020-12-03 04:00:2339.99 38.00 1.76%
BLCN 2020-12-03 05:00:2439.99 38.00 1.76%
BLCN 2020-12-03 06:00:2339.99 38.00 1.76%
BLCN 2020-12-03 07:00:2339.99 38.00 1.76%
BLCN 2020-12-03 08:00:2339.99 38.00 1.76%
BLCN 2020-12-03 09:00:2339.99 38.00 1.76%
BLCN 2020-12-03 10:00:2339.99 38.00 1.76%
BLCN 2020-12-03 11:00:2339.99 38.00 1.76%
BLCN 2020-12-03 12:00:2439.99 38.00 1.76%
BLCN 2020-12-03 13:00:2339.99 38.00 1.76%
BLCN 2020-12-03 14:00:2340.00 32.00 1.76%
BLCN 2020-12-03 15:00:2340.00 32.00 1.76%
BLCN 2020-12-03 16:00:2441.39 38.89 1.76%
BLCN 2020-12-03 17:00:2338.90 38.83 -0.05%
BLCN 2020-12-03 18:00:2338.96 38.90 0.15%
BLCN 2020-12-03 19:00:2438.98 38.86 0.15%
BLCN 2020-12-03 20:00:2338.94 38.92 0.13%
BLCN 2020-12-03 21:00:2438.97 38.88 0.03%
BLCN 2020-12-03 22:00:2438.97 38.90 0.18%
BLCN 2020-12-03 23:00:2438.90 38.80 0.00%
BLCN 2020-12-04 00:00:2339.95 38.30 0.00%
BLCN 2020-12-04 01:01:2039.95 38.00 -0.28%
BLCN 2020-12-04 02:00:2339.95 38.00 -0.28%
BLCN 2020-12-04 03:00:2339.95 38.00 -0.28%
BLCN 2020-12-04 04:00:4239.95 38.00 -0.28%
BLCN 2020-12-04 05:00:2339.95 38.00 -0.28%
BLCN 2020-12-04 06:00:2339.95 38.00 -0.28%
BLCN 2020-12-04 07:00:2239.95 38.00 -0.28%
BLCN 2020-12-04 08:00:2339.95 38.00 -0.28%
BLCN 2020-12-04 09:00:2339.95 38.00 -0.28%
BLCN 2020-12-04 10:00:2339.95 38.00 -0.28%
BLCN 2020-12-04 11:00:2239.95 38.00 -0.28%
BLCN 2020-12-04 12:00:2439.95 38.00 -0.28%
BLCN 2020-12-04 13:00:2339.95 38.00 -0.28%
BLCN 2020-12-04 14:00:2339.95 35.00 -0.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98