investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLCN: Reality Shares Nasdaq NextGen Economy ETF





Clear duplicates of prices



2025-06-02
BLCN 2025-06-02 00:01:580.00 0.00 3.71%
BLCN 2025-06-02 05:00:5323.88 17.37 3.71%
BLCN 2025-06-02 08:01:020.00 0.00 3.71%
BLCN 2025-06-02 09:00:4823.88 17.37 3.71%
BLCN 2025-06-02 10:01:0122.00 19.75 -2.55%
BLCN 2025-06-02 11:00:5321.79 19.75 -2.55%
BLCN 2025-06-02 12:00:5721.05 21.00 -3.42%
BLCN 2025-06-02 13:00:5021.80 19.75 -1.35%
BLCN 2025-06-02 14:01:3021.80 19.75 0.24%
BLCN 2025-06-02 15:00:4921.85 19.75 0.24%
BLCN 2025-06-02 16:01:0122.00 18.00 1.16%
BLCN 2025-06-02 17:00:5222.00 19.16 1.11%
BLCN 2025-06-02 20:01:040.00 0.00 1.11%
2025-06-03
BLCN 2025-06-03 05:00:5123.88 17.37 1.11%
BLCN 2025-06-03 10:01:0022.00 19.75 -5.39%
BLCN 2025-06-03 11:00:4422.00 20.50 -4.64%
BLCN 2025-06-03 12:01:0122.00 19.75 -4.13%
BLCN 2025-06-03 13:00:5122.00 20.74 -4.13%
BLCN 2025-06-03 14:00:5822.00 20.74 -3.85%
BLCN 2025-06-03 15:00:4622.00 20.74 -3.90%
BLCN 2025-06-03 16:00:5522.33 20.85 1.11%
BLCN 2025-06-03 17:00:5022.50 20.85 1.01%
BLCN 2025-06-03 20:00:580.00 0.00 1.01%
2025-06-04
BLCN 2025-06-04 05:00:5024.42 17.84 1.01%
BLCN 2025-06-04 06:00:5724.42 17.84 0.14%
BLCN 2025-06-04 10:00:5622.61 20.43 0.60%
BLCN 2025-06-04 11:00:4522.24 20.99 0.32%
BLCN 2025-06-04 12:00:5622.42 21.19 1.24%
BLCN 2025-06-04 13:00:4922.48 20.89 0.60%
BLCN 2025-06-04 14:00:5722.46 20.90 0.60%
BLCN 2025-06-04 15:00:4822.54 20.89 0.37%
BLCN 2025-06-04 16:00:5722.40 21.50 0.37%
BLCN 2025-06-04 17:00:4824.96 19.21 1.64%
BLCN 2025-06-04 20:01:010.00 0.00 1.64%
2025-06-05
BLCN 2025-06-05 05:00:5124.96 17.84 1.64%
BLCN 2025-06-05 10:00:5922.92 20.77 1.27%
BLCN 2025-06-05 11:00:4322.80 20.80 1.78%
BLCN 2025-06-05 12:01:0022.65 20.77 -1.23%
BLCN 2025-06-05 13:00:4822.62 20.77 -1.23%
BLCN 2025-06-05 14:00:5822.52 20.77 -1.23%
BLCN 2025-06-05 15:00:4922.05 20.77 -1.23%
BLCN 2025-06-05 16:00:5622.35 22.00 -1.23%
BLCN 2025-06-05 17:00:5024.96 17.84 -1.21%
BLCN 2025-06-05 21:00:500.00 0.00 -1.21%
2025-06-06
BLCN 2025-06-06 05:00:4724.96 17.84 -1.21%
BLCN 2025-06-06 10:01:0123.00 21.01 0.27%
BLCN 2025-06-06 11:00:5123.00 21.04 2.51%
BLCN 2025-06-06 12:01:0022.60 21.00 2.51%
BLCN 2025-06-06 13:00:5122.93 21.00 1.12%
BLCN 2025-06-06 15:00:5122.70 21.00 1.12%
BLCN 2025-06-06 16:01:0327.50 19.48 0.90%
BLCN 2025-06-06 17:00:5131.47 19.48 0.91%
BLCN 2025-06-06 20:01:030.00 0.00 0.91%
2025-06-09
BLCN 2025-06-09 05:00:4827.13 17.84 0.91%
BLCN 2025-06-09 10:00:5622.71 21.37 -0.14%
BLCN 2025-06-09 11:00:5022.85 22.50 1.22%
BLCN 2025-06-09 12:00:5522.88 22.50 1.54%
BLCN 2025-06-09 13:00:5022.88 22.50 1.22%
BLCN 2025-06-09 14:01:0022.88 21.37 -0.86%
BLCN 2025-06-09 16:00:5922.88 21.37 -0.41%
BLCN 2025-06-09 17:00:4722.88 21.23 -0.54%
BLCN 2025-06-09 20:00:5622.88 19.62 -0.54%
BLCN 2025-06-09 21:00:450.00 0.00 -0.54%
2025-06-10
BLCN 2025-06-10 05:00:4427.13 17.84 -0.54%
BLCN 2025-06-10 08:01:0027.13 20.50 -0.54%
BLCN 2025-06-10 10:01:0122.70 21.14 0.76%
BLCN 2025-06-10 11:00:4723.00 21.00 2.61%
BLCN 2025-06-10 12:01:0123.00 21.00 2.70%
BLCN 2025-06-10 13:00:5023.00 21.00 2.20%
BLCN 2025-06-10 14:00:5523.00 21.00 3.01%
BLCN 2025-06-10 15:00:4723.00 21.00 1.93%
BLCN 2025-06-10 16:00:5523.00 22.40 2.43%
BLCN 2025-06-10 17:00:4726.89 18.75 2.44%
BLCN 2025-06-10 21:00:500.00 0.00 2.44%
2025-06-11
BLCN 2025-06-11 05:00:5127.13 22.00 2.44%
BLCN 2025-06-11 06:00:5627.13 22.00 -2.62%
BLCN 2025-06-11 08:00:5725.07 22.00 -2.62%
BLCN 2025-06-11 10:01:0023.00 22.00 -0.95%
BLCN 2025-06-11 11:00:4722.50 22.00 -0.95%
BLCN 2025-06-11 12:00:5423.00 22.00 0.68%
BLCN 2025-06-11 13:00:4523.00 22.00 1.54%
BLCN 2025-06-11 14:00:5323.00 22.20 1.54%
BLCN 2025-06-11 16:00:5422.66 22.20 0.50%
BLCN 2025-06-11 17:00:4423.91 22.00 -1.54%
BLCN 2025-06-11 21:00:480.00 0.00 -1.54%
2025-06-12
BLCN 2025-06-12 05:00:5024.96 18.75 -1.54%
BLCN 2025-06-12 10:00:5823.00 22.00 -0.84%
BLCN 2025-06-12 11:00:4623.00 22.50 -0.84%
BLCN 2025-06-12 12:01:0023.00 22.29 -0.40%
BLCN 2025-06-12 14:00:5623.00 22.00 0.40%
BLCN 2025-06-12 15:00:4722.95 22.00 0.00%
BLCN 2025-06-12 17:00:4924.96 18.75 1.51%
BLCN 2025-06-12 21:00:500.00 0.00 1.51%
2025-06-13
BLCN 2025-06-13 12:00:5522.68 21.78 -1.42%
BLCN 2025-06-13 13:00:4822.66 21.58 -1.11%
BLCN 2025-06-13 14:01:0022.59 21.58 -0.53%
BLCN 2025-06-13 15:00:5022.46 21.58 -0.44%
BLCN 2025-06-13 16:01:0223.00 21.71 -0.93%
BLCN 2025-06-13 17:00:4723.00 19.67 -0.71%
BLCN 2025-06-13 20:01:0323.00 19.67 -0.54%
BLCN 2025-06-13 21:00:550.00 0.00 -0.54%
2025-06-16
BLCN 2025-06-16 05:00:5124.96 17.84 -0.54%
BLCN 2025-06-16 10:01:0122.94 21.56 -0.22%
BLCN 2025-06-16 11:00:4723.05 22.47 1.92%
BLCN 2025-06-16 12:00:5723.05 22.47 1.70%
BLCN 2025-06-16 13:00:4923.05 22.47 1.47%
BLCN 2025-06-16 15:00:4723.03 22.47 1.47%
BLCN 2025-06-16 16:00:5923.04 22.97 3.21%
BLCN 2025-06-16 17:00:4623.66 22.47 3.24%
BLCN 2025-06-16 20:00:5623.66 21.01 3.24%
BLCN 2025-06-16 21:00:470.00 0.00 3.24%
2025-06-17
BLCN 2025-06-17 05:01:1827.13 17.84 3.24%
BLCN 2025-06-17 10:00:5922.78 22.33 -1.57%
BLCN 2025-06-17 11:00:4522.97 22.13 -1.17%
BLCN 2025-06-17 12:00:5722.65 22.13 -2.02%
BLCN 2025-06-17 15:00:5222.65 21.88 -2.02%
BLCN 2025-06-17 16:00:5722.65 22.00 -2.25%
BLCN 2025-06-17 17:00:4527.13 22.26 -3.05%
BLCN 2025-06-17 18:00:5927.13 22.00 -3.05%
BLCN 2025-06-17 21:00:460.00 0.00 -3.05%
2025-06-18
BLCN 2025-06-18 05:00:5427.13 19.21 -3.05%
BLCN 2025-06-18 10:01:0022.26 21.56 -0.91%
BLCN 2025-06-18 11:00:5322.26 21.68 -0.87%
BLCN 2025-06-18 12:00:5523.42 22.45 1.35%
BLCN 2025-06-18 13:00:4723.42 21.68 1.35%
BLCN 2025-06-18 14:01:0023.42 22.65 2.57%
BLCN 2025-06-18 15:00:5324.00 22.65 2.26%
BLCN 2025-06-18 16:01:0522.98 21.56 2.26%
BLCN 2025-06-18 17:00:4927.13 21.56 1.80%
BLCN 2025-06-18 21:00:520.00 0.00 1.80%
2025-06-20
BLCN 2025-06-20 05:00:4227.13 19.21 1.80%
BLCN 2025-06-20 10:00:5823.00 21.88 -0.67%
BLCN 2025-06-20 11:00:4723.00 21.88 0.22%
BLCN 2025-06-20 12:00:5622.46 21.88 -0.81%
BLCN 2025-06-20 13:00:4523.00 21.88 -0.81%
BLCN 2025-06-20 14:01:0123.00 22.25 -1.71%
BLCN 2025-06-20 15:00:4523.00 22.25 -1.62%
BLCN 2025-06-20 16:03:4523.63 20.12 -2.34%
BLCN 2025-06-20 17:02:4923.63 20.12 -0.71%
BLCN 2025-06-20 21:00:470.00 0.00 -0.71%
2025-06-23
BLCN 2025-06-23 05:00:4527.13 19.21 -0.71%
BLCN 2025-06-23 10:02:1522.24 21.34 -2.43%
BLCN 2025-06-23 11:00:4722.35 21.63 -1.55%
BLCN 2025-06-23 12:00:5422.35 21.63 0.35%
BLCN 2025-06-23 13:00:4921.92 21.43 -1.85%
BLCN 2025-06-23 14:01:0022.09 21.43 -1.85%
BLCN 2025-06-23 15:00:4522.35 21.31 -2.12%
BLCN 2025-06-23 16:00:5922.35 21.40 -2.03%
BLCN 2025-06-23 17:00:4727.13 19.57 -2.98%
BLCN 2025-06-23 20:00:5527.13 20.50 -2.98%
BLCN 2025-06-23 21:00:510.00 0.00 -2.98%
2025-06-24
BLCN 2025-06-24 05:00:4625.50 18.75 -2.98%
BLCN 2025-06-24 10:00:5722.72 21.76 4.61%
BLCN 2025-06-24 11:00:4723.50 22.03 3.44%
BLCN 2025-06-24 12:00:5923.49 21.59 3.66%
BLCN 2025-06-24 13:00:5523.49 22.50 4.66%
BLCN 2025-06-24 14:00:5823.49 21.60 4.70%
BLCN 2025-06-24 15:00:4723.49 21.60 3.07%
BLCN 2025-06-24 16:01:0423.20 21.36 3.12%
BLCN 2025-06-24 17:00:5223.50 21.36 3.13%
BLCN 2025-06-24 21:00:460.00 0.00 3.13%
2025-06-25
BLCN 2025-06-25 05:00:4925.50 18.75 3.13%
BLCN 2025-06-25 10:01:0122.87 21.90 1.96%
BLCN 2025-06-25 11:00:5022.86 22.48 2.33%
BLCN 2025-06-25 12:01:0222.97 22.28 1.77%
BLCN 2025-06-25 13:00:4922.67 21.88 -0.05%
BLCN 2025-06-25 14:01:0022.76 21.88 2.71%
BLCN 2025-06-25 15:00:4722.97 22.38 1.87%
BLCN 2025-06-25 16:00:5822.70 22.38 2.94%
BLCN 2025-06-25 17:00:4923.09 19.94 1.49%
BLCN 2025-06-25 21:00:530.00 0.00 1.49%
2025-06-26
BLCN 2025-06-26 05:00:5024.96 18.75 0.59%
BLCN 2025-06-26 10:00:5822.78 22.18 1.13%
BLCN 2025-06-26 11:00:4422.99 22.11 0.09%
BLCN 2025-06-26 12:01:0022.99 22.11 1.94%
BLCN 2025-06-26 13:00:5122.99 22.50 0.00%
BLCN 2025-06-26 14:00:5722.95 22.11 1.40%
BLCN 2025-06-26 15:00:4622.99 22.11 2.26%
BLCN 2025-06-26 16:00:5623.00 22.11 1.45%
BLCN 2025-06-26 17:00:4623.00 22.11 1.47%
BLCN 2025-06-26 20:01:0123.50 22.11 1.47%
BLCN 2025-06-26 21:00:570.00 0.00 1.47%
2025-06-27
BLCN 2025-06-27 05:00:3825.50 18.75 -2.36%
BLCN 2025-06-27 10:00:3923.00 22.80 1.02%
BLCN 2025-06-27 11:00:3423.00 22.50 -0.71%
BLCN 2025-06-27 12:00:3823.45 22.50 -1.02%
BLCN 2025-06-27 13:00:3223.43 22.50 -1.02%
BLCN 2025-06-27 14:00:3723.54 22.50 -0.49%
BLCN 2025-06-27 15:00:4423.54 22.50 -0.94%
BLCN 2025-06-27 16:00:3623.30 22.50 -0.94%
BLCN 2025-06-27 17:00:3123.50 19.03 0.18%
BLCN 2025-06-27 21:00:310.00 0.00 0.18%
2025-06-30
BLCN 2025-06-30 05:00:3725.50 18.75 0.18%
BLCN 2025-06-30 10:00:3623.50 22.00 -3.12%
BLCN 2025-06-30 11:00:3422.86 22.50 -0.92%
BLCN 2025-06-30 12:00:3423.61 22.25 3.47%
BLCN 2025-06-30 13:00:3623.74 22.45 2.59%
BLCN 2025-06-30 14:00:4323.74 22.35 0.40%
BLCN 2025-06-30 15:00:3523.71 22.25 2.77%
BLCN 2025-06-30 16:00:4223.74 22.25 2.28%
BLCN 2025-06-30 17:00:3824.00 19.67 2.28%
BLCN 2025-06-30 18:00:4324.00 21.50 2.28%
BLCN 2025-06-30 20:00:3524.00 21.50 2.15%
BLCN 2025-06-30 21:00:310.00 0.00 2.15%
2025-07-01
BLCN 2025-07-01 05:00:3727.13 20.35 2.15%
BLCN 2025-07-01 08:00:3925.00 20.12 2.15%
BLCN 2025-07-01 10:00:3323.75 22.21 -0.92%
BLCN 2025-07-01 11:00:3623.48 22.21 1.36%
BLCN 2025-07-01 12:00:3423.78 22.21 1.36%
BLCN 2025-07-01 13:00:3723.78 22.88 1.36%
BLCN 2025-07-01 15:00:3823.36 22.38 -0.04%
BLCN 2025-07-01 16:00:3623.78 22.58 1.18%
BLCN 2025-07-01 17:00:3925.00 21.00 1.03%
BLCN 2025-07-01 21:00:330.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.