investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLCN: Reality Shares Nasdaq NextGen Economy ETF





Clear duplicates of prices



2026-01-19
BLCN 2026-01-19 20:01:190.00 0.00 -0.04%
2026-01-20
BLCN 2026-01-20 06:01:2340.00 24.00 -0.04%
BLCN 2026-01-20 08:01:1932.56 24.00 -0.04%
BLCN 2026-01-20 11:01:0724.92 24.32 -3.00%
BLCN 2026-01-20 12:01:1625.07 24.00 -2.92%
BLCN 2026-01-20 13:01:1124.50 24.00 -3.00%
BLCN 2026-01-20 14:01:2424.94 24.27 -2.40%
BLCN 2026-01-20 15:01:1524.83 24.07 -2.40%
BLCN 2026-01-20 16:01:2424.76 24.00 -3.48%
BLCN 2026-01-20 17:01:2032.56 21.59 -3.64%
BLCN 2026-01-20 18:01:2332.56 21.59 -3.62%
BLCN 2026-01-20 21:01:280.00 0.00 -3.62%
2026-01-21
BLCN 2026-01-21 06:01:2538.55 24.00 -3.62%
BLCN 2026-01-21 08:01:2032.56 24.00 -3.62%
BLCN 2026-01-21 11:01:0725.11 24.27 0.52%
BLCN 2026-01-21 12:01:1525.00 24.38 1.99%
BLCN 2026-01-21 14:01:3624.39 24.21 0.44%
BLCN 2026-01-21 15:01:1124.55 24.21 0.64%
BLCN 2026-01-21 16:01:2525.08 24.60 1.99%
BLCN 2026-01-21 17:01:1330.39 24.21 1.99%
BLCN 2026-01-21 18:01:2230.39 24.21 2.06%
BLCN 2026-01-21 21:01:400.00 0.00 2.06%
2026-01-22
BLCN 2026-01-22 06:01:1729.00 23.60 2.06%
BLCN 2026-01-22 10:01:1929.00 24.25 2.06%
BLCN 2026-01-22 11:01:0524.70 24.30 -1.15%
BLCN 2026-01-22 12:01:1424.98 24.42 -0.58%
BLCN 2026-01-22 13:01:1424.82 24.42 -0.58%
BLCN 2026-01-22 14:01:2924.87 24.50 0.00%
BLCN 2026-01-22 15:01:1324.80 24.30 -0.58%
BLCN 2026-01-22 16:01:2424.78 24.30 -0.58%
BLCN 2026-01-22 17:01:0132.56 24.21 -0.37%
BLCN 2026-01-22 18:01:2632.56 24.21 -0.36%
BLCN 2026-01-22 21:01:250.00 0.00 -0.36%
2026-01-23
BLCN 2026-01-23 06:01:2739.01 21.59 -0.36%
BLCN 2026-01-23 08:01:2030.39 21.59 -0.36%
BLCN 2026-01-23 11:01:1424.50 24.00 -1.98%
BLCN 2026-01-23 12:01:1424.50 24.00 -0.73%
BLCN 2026-01-23 13:01:1624.45 24.01 -0.36%
BLCN 2026-01-23 14:01:1724.75 24.01 0.48%
BLCN 2026-01-23 15:01:2024.93 24.45 -0.28%
BLCN 2026-01-23 16:01:2124.91 24.10 -0.12%
BLCN 2026-01-23 17:01:0931.47 21.59 0.69%
BLCN 2026-01-23 20:01:1231.47 24.00 0.69%
BLCN 2026-01-23 21:01:220.00 0.00 0.69%
2026-01-26
BLCN 2026-01-26 05:01:1039.28 24.00 0.69%
BLCN 2026-01-26 08:01:1631.47 24.00 0.69%
BLCN 2026-01-26 10:01:1526.82 24.00 0.69%
BLCN 2026-01-26 11:01:0624.60 24.00 -1.22%
BLCN 2026-01-26 12:01:1624.93 24.28 -0.77%
BLCN 2026-01-26 13:01:0324.87 24.23 -1.18%
BLCN 2026-01-26 14:01:2824.87 24.23 -0.77%
BLCN 2026-01-26 15:01:4424.87 24.36 -0.77%
BLCN 2026-01-26 16:01:2625.45 24.36 -0.77%
BLCN 2026-01-26 17:01:0831.47 24.00 -0.04%
BLCN 2026-01-26 21:01:510.00 0.00 -0.04%
2026-01-27
BLCN 2026-01-27 05:01:0838.46 24.00 -0.04%
BLCN 2026-01-27 06:01:3125.37 24.00 -0.04%
BLCN 2026-01-27 11:01:1225.24 24.45 -0.45%
BLCN 2026-01-27 12:01:1825.37 24.33 -0.77%
BLCN 2026-01-27 13:01:0224.98 24.80 1.01%
BLCN 2026-01-27 14:01:1625.19 24.50 1.66%
BLCN 2026-01-27 15:01:1625.01 24.50 1.50%
BLCN 2026-01-27 16:01:1525.00 24.50 1.34%
BLCN 2026-01-27 17:01:0925.37 24.00 -0.53%
BLCN 2026-01-27 21:01:180.00 0.00 -0.53%
BLCN 2026-01-27 22:01:4725.37 24.00 -0.53%
2026-01-28
BLCN 2026-01-28 11:01:0324.95 24.67 1.30%
BLCN 2026-01-28 13:01:0325.14 24.47 1.30%
BLCN 2026-01-28 14:01:1125.14 24.47 0.45%
BLCN 2026-01-28 15:01:0625.00 24.47 0.45%
BLCN 2026-01-28 16:01:3825.14 24.42 1.66%
BLCN 2026-01-28 17:01:2425.37 24.00 2.68%
BLCN 2026-01-28 18:01:3125.37 24.00 2.69%
BLCN 2026-01-28 21:01:340.00 0.00 2.69%
2026-01-29
BLCN 2026-01-29 05:01:0925.37 24.00 2.69%
BLCN 2026-01-29 11:01:0624.92 24.50 -1.80%
BLCN 2026-01-29 12:01:1824.66 24.12 -3.51%
BLCN 2026-01-29 13:01:1224.89 24.00 -3.71%
BLCN 2026-01-29 14:01:2024.99 24.28 -3.63%
BLCN 2026-01-29 17:01:1424.99 12.31 -3.63%
BLCN 2026-01-29 18:01:3424.99 12.31 -3.53%
BLCN 2026-01-29 21:01:340.00 0.00 -3.53%
2026-01-30
BLCN 2026-01-30 05:01:0625.37 22.90 -3.53%
BLCN 2026-01-30 11:01:0524.62 24.28 -1.11%
BLCN 2026-01-30 12:01:1624.40 24.02 -1.15%
BLCN 2026-01-30 13:01:0924.40 24.03 -1.15%
BLCN 2026-01-30 14:01:1524.40 24.00 -2.10%
BLCN 2026-01-30 15:01:1024.04 23.62 -2.66%
BLCN 2026-01-30 16:01:1324.36 23.62 -2.54%
BLCN 2026-01-30 17:01:1325.37 22.90 -3.49%
BLCN 2026-01-30 18:01:2425.37 22.90 1.09%
BLCN 2026-01-30 21:01:370.00 0.00 1.09%
2026-02-02
BLCN 2026-02-02 05:01:0323.86 22.00 1.09%
BLCN 2026-02-02 06:01:1223.86 22.00 -0.32%
BLCN 2026-02-02 07:01:1123.86 22.00 -0.12%
BLCN 2026-02-02 09:01:0723.86 22.00 0.24%
BLCN 2026-02-02 10:01:1823.86 22.10 -0.04%
BLCN 2026-02-02 11:01:0523.98 23.30 -0.85%
BLCN 2026-02-02 12:01:1524.00 23.36 -1.30%
BLCN 2026-02-02 13:01:0924.16 23.30 -0.32%
BLCN 2026-02-02 14:01:1424.22 23.30 -0.41%
BLCN 2026-02-02 15:01:2624.18 23.50 -0.41%
BLCN 2026-02-02 16:01:3424.14 23.50 -0.77%
BLCN 2026-02-02 17:01:0724.37 22.80 -0.04%
BLCN 2026-02-02 21:01:440.00 0.00 -0.04%
2026-02-03
BLCN 2026-02-03 05:01:0424.37 23.00 -0.04%
BLCN 2026-02-03 10:01:1724.37 23.00 2.44%
BLCN 2026-02-03 11:01:0224.06 23.46 -1.13%
BLCN 2026-02-03 12:01:1424.10 23.30 -1.13%
BLCN 2026-02-03 13:01:1523.97 23.40 -1.34%
BLCN 2026-02-03 14:01:2423.75 23.00 -2.02%
BLCN 2026-02-03 15:01:1023.51 23.04 -2.39%
BLCN 2026-02-03 16:01:2223.57 23.04 -2.39%
BLCN 2026-02-03 17:01:1224.37 23.00 -0.88%
BLCN 2026-02-03 18:01:2524.37 23.00 -2.65%
BLCN 2026-02-03 21:01:410.00 0.00 -2.65%
2026-02-04
BLCN 2026-02-04 05:01:1024.37 23.00 -2.65%
BLCN 2026-02-04 11:01:0323.37 23.00 -1.72%
BLCN 2026-02-04 12:01:3123.27 23.00 -1.18%
BLCN 2026-02-04 13:01:1123.00 22.50 -3.36%
BLCN 2026-02-04 15:01:1022.98 22.40 -3.83%
BLCN 2026-02-04 16:01:2124.00 22.40 -4.04%
BLCN 2026-02-04 17:01:0224.37 21.70 -1.72%
BLCN 2026-02-04 18:01:2024.37 21.70 -1.75%
BLCN 2026-02-04 21:01:580.00 0.00 -1.75%
2026-02-05
BLCN 2026-02-05 05:01:1223.72 21.10 -1.75%
2026-02-06
BLCN 2026-02-06 10:01:3523.72 8.84 -2.46%
BLCN 2026-02-06 11:01:0723.72 21.88 0.48%
BLCN 2026-02-06 12:01:2023.72 22.40 0.48%
BLCN 2026-02-06 13:01:1322.85 21.88 2.46%
BLCN 2026-02-06 14:01:2423.00 22.00 4.70%
BLCN 2026-02-06 15:01:1423.12 21.38 1.89%
BLCN 2026-02-06 16:01:2523.12 21.71 2.81%
BLCN 2026-02-06 17:01:1423.72 11.40 3.91%
BLCN 2026-02-06 18:01:2223.72 11.40 4.03%
BLCN 2026-02-06 21:01:120.00 0.00 4.03%
2026-02-09
BLCN 2026-02-09 05:01:1423.72 10.10 4.03%
BLCN 2026-02-09 06:01:2323.72 9.33 4.03%
BLCN 2026-02-09 08:01:1823.72 9.18 4.03%
BLCN 2026-02-09 09:01:0823.72 9.33 4.03%
BLCN 2026-02-09 10:01:1923.72 9.18 4.03%
BLCN 2026-02-09 11:01:0523.37 21.70 -1.67%
BLCN 2026-02-09 12:01:1723.37 22.21 1.54%
BLCN 2026-02-09 13:01:1023.72 22.40 0.18%
BLCN 2026-02-09 14:01:1623.72 22.39 0.63%
BLCN 2026-02-09 15:01:1123.62 21.70 1.54%
BLCN 2026-02-09 16:01:4823.72 23.38 2.76%
BLCN 2026-02-09 17:01:0624.55 21.30 3.40%
BLCN 2026-02-09 18:01:1424.55 21.30 3.27%
2026-02-10
BLCN 2026-02-10 05:01:1625.37 10.52 3.27%
BLCN 2026-02-10 06:01:2125.37 9.63 3.27%
BLCN 2026-02-10 09:01:1525.37 9.58 3.27%
BLCN 2026-02-10 10:01:2325.37 11.97 3.27%
BLCN 2026-02-10 11:01:0823.89 22.00 -2.48%
BLCN 2026-02-10 12:01:1324.08 23.40 -0.13%
BLCN 2026-02-10 13:01:2423.92 22.09 -1.00%
BLCN 2026-02-10 14:09:3623.82 22.08 -0.61%
BLCN 2026-02-10 15:01:3023.91 23.03 -1.78%
BLCN 2026-02-10 16:01:2223.99 23.70 -1.83%
BLCN 2026-02-10 17:01:1324.55 22.60 -2.61%
BLCN 2026-02-10 18:02:0824.55 22.60 -0.88%
BLCN 2026-02-10 21:02:120.00 0.00 -0.88%
2026-02-11
BLCN 2026-02-11 05:01:0925.37 22.10 -0.88%
BLCN 2026-02-11 08:01:1425.37 22.00 -0.88%
BLCN 2026-02-11 11:01:2223.71 23.35 0.25%
BLCN 2026-02-11 12:01:1623.54 22.88 0.17%
BLCN 2026-02-11 13:01:0623.60 22.88 0.17%
BLCN 2026-02-11 14:01:2023.57 22.88 0.17%
BLCN 2026-02-11 15:01:0723.65 22.94 0.17%
BLCN 2026-02-11 16:01:2423.71 22.94 0.17%
BLCN 2026-02-11 17:01:0924.55 22.00 0.84%
BLCN 2026-02-11 18:01:3824.55 22.00 0.86%
BLCN 2026-02-11 21:01:260.00 0.00 0.86%
2026-02-12
BLCN 2026-02-12 05:01:1325.37 22.20 0.86%
BLCN 2026-02-12 11:01:3423.48 22.88 -0.94%
BLCN 2026-02-12 12:01:4823.38 22.50 -0.94%
BLCN 2026-02-12 13:06:5023.21 22.50 -2.44%
BLCN 2026-02-12 14:01:2123.23 22.75 -2.44%
BLCN 2026-02-12 15:01:2623.62 22.75 -2.44%
BLCN 2026-02-12 16:01:2323.32 22.75 -1.89%
BLCN 2026-02-12 17:01:4625.37 22.20 -1.29%
BLCN 2026-02-12 18:01:1725.37 22.20 -1.28%
BLCN 2026-02-12 21:02:060.00 0.00 -1.28%
2026-02-13
BLCN 2026-02-13 05:02:3525.37 21.80 -1.28%
BLCN 2026-02-13 11:01:4323.50 22.63 1.07%
BLCN 2026-02-13 12:01:1723.27 22.43 0.00%
BLCN 2026-02-13 13:01:4723.00 21.80 0.00%
BLCN 2026-02-13 14:01:4323.00 21.80 -1.24%
BLCN 2026-02-13 15:01:0823.01 21.80 -1.11%
BLCN 2026-02-13 16:01:1723.21 21.80 -0.68%
BLCN 2026-02-13 17:01:0525.37 21.80 2.05%
BLCN 2026-02-13 18:01:1525.37 21.80 2.09%
BLCN 2026-02-13 21:01:410.00 0.00 2.09%
2026-02-17
BLCN 2026-02-17 05:01:1125.37 22.00 2.09%
BLCN 2026-02-17 11:01:0523.50 22.08 -4.56%
BLCN 2026-02-17 12:01:1923.50 22.30 -2.52%
BLCN 2026-02-17 13:01:0823.50 22.48 -2.48%
BLCN 2026-02-17 14:01:1423.50 22.50 -2.78%
BLCN 2026-02-17 15:01:0723.50 22.53 -1.52%
BLCN 2026-02-17 16:01:1723.50 22.65 -2.00%
BLCN 2026-02-17 17:01:0724.55 20.50 -2.30%
BLCN 2026-02-17 18:01:1624.55 20.50 -2.28%
BLCN 2026-02-17 21:01:510.00 0.00 -2.28%
2026-02-18
BLCN 2026-02-18 05:01:0525.37 20.90 -2.28%
BLCN 2026-02-18 11:01:0622.80 22.33 -0.43%
BLCN 2026-02-18 12:01:1522.91 22.22 0.34%
BLCN 2026-02-18 13:01:0724.25 22.42 0.73%
BLCN 2026-02-18 14:01:1722.82 22.22 0.13%
BLCN 2026-02-18 15:01:0923.07 22.39 0.52%
BLCN 2026-02-18 16:01:2022.89 22.23 0.60%
BLCN 2026-02-18 17:01:0724.55 20.90 0.56%
BLCN 2026-02-18 18:01:1724.55 20.90 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.