investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLCN: Reality Shares Nasdaq NextGen Economy ETF





Clear duplicates of prices



2024-02-28

BLCN 2024-02-28 05:00:440.00 0.00 -0.31%
BLCN 2024-02-28 06:00:4831.36 21.80 -0.31%
BLCN 2024-02-28 11:00:4427.00 26.61 2.02%
BLCN 2024-02-28 12:00:4426.81 26.56 1.03%
BLCN 2024-02-28 13:00:4227.00 26.71 1.07%
BLCN 2024-02-28 14:00:4926.69 26.63 0.69%
BLCN 2024-02-28 15:00:4326.69 26.41 -0.15%
BLCN 2024-02-28 16:00:4326.69 26.41 0.88%
BLCN 2024-02-28 17:00:5127.72 22.14 0.84%
BLCN 2024-02-28 18:00:4627.72 22.14 0.83%
BLCN 2024-02-28 21:01:490.00 0.00 0.83%
2024-02-29

BLCN 2024-02-29 06:00:4931.83 22.14 0.83%
BLCN 2024-02-29 11:00:5127.09 26.68 0.11%
BLCN 2024-02-29 12:00:5727.00 25.68 -2.57%
BLCN 2024-02-29 13:00:4726.50 26.38 -0.91%
BLCN 2024-02-29 14:00:5026.50 26.09 -1.17%
BLCN 2024-02-29 15:00:4526.50 26.09 -0.72%
BLCN 2024-02-29 16:01:0026.83 26.15 -1.93%
BLCN 2024-02-29 17:00:4226.67 26.09 -2.00%
BLCN 2024-02-29 18:00:4626.67 25.63 -3.67%
BLCN 2024-02-29 19:00:5027.50 21.80 -3.67%
BLCN 2024-02-29 21:02:130.00 0.00 -3.67%
2024-03-01

BLCN 2024-03-01 06:00:5131.36 21.80 -3.67%
BLCN 2024-03-01 11:00:4827.41 25.72 -1.50%
BLCN 2024-03-01 12:00:4927.41 25.77 2.21%
BLCN 2024-03-01 13:00:5127.41 26.21 2.02%
BLCN 2024-03-01 14:00:5427.32 26.56 1.46%
BLCN 2024-03-01 15:00:5527.32 26.57 2.06%
BLCN 2024-03-01 16:00:5327.32 26.82 2.81%
BLCN 2024-03-01 17:00:5127.72 26.50 3.11%
BLCN 2024-03-01 18:00:5127.72 26.50 3.17%
2024-03-04

BLCN 2024-03-04 00:01:520.00 0.00 3.17%
BLCN 2024-03-04 06:01:0131.60 21.97 3.17%
BLCN 2024-03-04 08:00:4929.75 21.97 3.17%
BLCN 2024-03-04 10:00:5529.75 22.27 3.17%
BLCN 2024-03-04 11:00:4327.35 26.50 -0.42%
BLCN 2024-03-04 12:00:4927.77 27.19 0.84%
BLCN 2024-03-04 13:00:4827.77 27.19 1.07%
BLCN 2024-03-04 14:00:4927.77 26.88 0.65%
BLCN 2024-03-04 15:00:4827.77 27.20 0.88%
BLCN 2024-03-04 16:00:5327.50 27.26 1.87%
BLCN 2024-03-04 17:00:4828.75 26.70 1.95%
BLCN 2024-03-04 18:00:5028.75 26.70 1.89%
BLCN 2024-03-04 21:01:540.00 0.00 1.89%
2024-03-05

BLCN 2024-03-05 06:00:4532.30 22.45 1.89%
BLCN 2024-03-05 08:00:4230.39 22.45 1.89%
BLCN 2024-03-05 11:00:4427.77 26.76 0.41%
BLCN 2024-03-05 12:00:4627.77 26.81 -1.74%
BLCN 2024-03-05 13:00:4927.73 26.76 -2.19%
BLCN 2024-03-05 14:00:4727.01 26.52 -2.56%
BLCN 2024-03-05 15:00:4827.16 26.54 -3.37%
BLCN 2024-03-05 16:00:4227.16 26.53 -3.48%
BLCN 2024-03-05 17:00:4228.70 23.75 -3.52%
BLCN 2024-03-05 18:00:4628.70 23.75 -3.46%
BLCN 2024-03-05 21:01:350.00 0.00 -3.46%
2024-03-06

BLCN 2024-03-06 06:00:5528.00 22.43 -3.46%
BLCN 2024-03-06 11:00:4627.30 26.53 2.76%
BLCN 2024-03-06 12:00:4927.50 26.53 1.31%
BLCN 2024-03-06 13:00:3927.42 27.25 3.20%
BLCN 2024-03-06 14:01:1427.60 27.41 3.49%
BLCN 2024-03-06 15:00:4727.60 26.98 3.82%
BLCN 2024-03-06 16:00:4527.60 27.17 2.66%
BLCN 2024-03-06 17:00:4428.00 23.00 3.82%
BLCN 2024-03-06 18:00:5028.00 23.00 3.96%
BLCN 2024-03-06 21:02:110.00 0.00 3.96%
BLCN 2024-03-06 22:01:4028.00 23.00 3.96%
2024-03-07

BLCN 2024-03-07 06:00:5328.00 22.73 3.96%
BLCN 2024-03-07 11:00:4628.00 27.41 1.06%
BLCN 2024-03-07 12:00:5427.72 27.41 0.30%
BLCN 2024-03-07 13:00:4727.72 27.44 0.38%
BLCN 2024-03-07 14:00:5028.00 27.57 -0.08%
BLCN 2024-03-07 15:00:5028.00 27.52 0.64%
BLCN 2024-03-07 16:00:4627.95 27.41 0.15%
BLCN 2024-03-07 17:00:4827.85 27.09 0.98%
BLCN 2024-03-07 18:00:4527.85 23.00 -1.81%
BLCN 2024-03-07 21:01:490.00 0.00 -1.81%
2024-03-08

BLCN 2024-03-08 06:00:5132.56 22.96 -1.81%
BLCN 2024-03-08 10:00:4930.23 22.96 -1.81%
BLCN 2024-03-08 11:00:4828.00 27.74 0.54%
BLCN 2024-03-08 12:00:4928.30 27.93 1.49%
BLCN 2024-03-08 13:00:4927.90 27.60 -0.87%
BLCN 2024-03-08 14:00:4627.91 27.60 -0.18%
BLCN 2024-03-08 15:00:4827.76 27.60 -0.36%
BLCN 2024-03-08 16:00:5428.51 27.75 1.01%
BLCN 2024-03-08 17:00:5228.50 23.06 0.72%
BLCN 2024-03-08 18:00:5030.00 23.06 0.72%
BLCN 2024-03-08 21:01:300.00 0.00 0.72%
BLCN 2024-03-08 22:01:3530.00 23.06 0.72%
2024-03-11

BLCN 2024-03-11 00:02:330.00 0.00 0.72%
BLCN 2024-03-11 05:00:4432.56 23.06 0.72%
BLCN 2024-03-11 10:00:5827.90 27.31 -1.44%
BLCN 2024-03-11 11:00:5028.15 27.70 0.07%
BLCN 2024-03-11 12:00:4628.15 27.60 -0.72%
BLCN 2024-03-11 13:00:5527.91 27.89 0.00%
BLCN 2024-03-11 14:00:5127.91 27.84 0.00%
BLCN 2024-03-11 15:00:4727.91 27.62 -0.22%
BLCN 2024-03-11 16:00:5228.00 23.00 -1.01%
BLCN 2024-03-11 17:00:3828.00 23.00 -1.00%
BLCN 2024-03-11 19:00:3928.00 23.00 -2.83%
BLCN 2024-03-11 20:00:460.00 0.00 -2.83%
2024-03-12

BLCN 2024-03-12 05:00:5132.56 22.82 -2.83%
BLCN 2024-03-12 10:00:5427.79 27.55 -0.22%
BLCN 2024-03-12 11:00:4828.05 27.55 1.29%
BLCN 2024-03-12 12:00:4728.15 27.75 1.04%
BLCN 2024-03-12 13:00:5227.90 27.55 0.47%
BLCN 2024-03-12 14:00:4927.90 27.65 0.82%
BLCN 2024-03-12 15:00:4828.00 27.75 0.68%
BLCN 2024-03-12 16:00:4729.00 26.20 1.08%
BLCN 2024-03-12 17:00:4829.00 26.20 1.09%
BLCN 2024-03-12 20:00:500.00 0.00 1.09%
2024-03-13

BLCN 2024-03-13 05:00:5332.56 22.95 1.09%
BLCN 2024-03-13 07:00:4730.80 22.95 1.09%
BLCN 2024-03-13 08:00:5629.92 22.95 1.09%
BLCN 2024-03-13 10:00:5428.09 27.50 0.11%
BLCN 2024-03-13 11:00:5328.32 28.06 0.94%
BLCN 2024-03-13 12:00:4528.32 28.12 0.58%
BLCN 2024-03-13 13:00:4928.35 28.25 1.52%
BLCN 2024-03-13 14:00:5528.35 28.14 0.72%
BLCN 2024-03-13 15:00:5228.35 28.20 1.52%
BLCN 2024-03-13 16:00:4628.94 28.06 1.52%
BLCN 2024-03-13 17:00:4828.94 28.06 1.50%
BLCN 2024-03-13 18:00:5329.00 28.06 1.50%
BLCN 2024-03-13 20:00:500.00 0.00 1.50%
2024-03-14

BLCN 2024-03-14 05:00:4832.56 23.42 1.50%
BLCN 2024-03-14 07:00:4832.56 25.80 1.50%
BLCN 2024-03-14 09:00:4329.92 28.34 1.50%
BLCN 2024-03-14 10:00:5428.15 27.50 -1.47%
BLCN 2024-03-14 11:00:5228.15 27.50 -1.18%
BLCN 2024-03-14 12:00:4628.15 27.62 -1.79%
BLCN 2024-03-14 13:00:4628.15 27.50 -2.47%
BLCN 2024-03-14 14:00:4727.85 27.50 -1.93%
BLCN 2024-03-14 15:00:4727.80 27.40 -2.83%
BLCN 2024-03-14 16:00:4928.00 27.20 -2.11%
BLCN 2024-03-14 17:00:4528.00 27.20 -2.08%
BLCN 2024-03-14 18:00:4628.00 27.00 -2.08%
BLCN 2024-03-14 19:00:4928.00 27.00 -4.06%
BLCN 2024-03-14 20:00:430.00 0.00 -4.06%
2024-03-15

BLCN 2024-03-15 05:00:5032.56 22.87 -4.06%
BLCN 2024-03-15 09:00:4829.92 22.87 -4.06%
BLCN 2024-03-15 10:00:5328.28 27.36 -0.71%
BLCN 2024-03-15 11:00:4828.25 27.61 0.07%
BLCN 2024-03-15 12:00:4727.90 27.56 0.25%
BLCN 2024-03-15 13:00:4828.25 27.50 -0.35%
BLCN 2024-03-15 14:00:5527.80 27.55 0.14%
BLCN 2024-03-15 15:00:4928.25 27.85 0.35%
BLCN 2024-03-15 16:00:5029.92 27.00 -0.21%
BLCN 2024-03-15 17:00:5429.92 27.00 -2.70%
BLCN 2024-03-15 20:00:480.00 0.00 -2.70%
2024-03-18

BLCN 2024-03-18 05:00:4644.30 11.08 -2.70%
BLCN 2024-03-18 08:00:520.00 0.00 -2.70%
BLCN 2024-03-18 09:00:4129.92 0.00 -2.70%
BLCN 2024-03-18 10:01:2528.10 27.69 0.25%
BLCN 2024-03-18 11:00:4228.02 27.72 0.14%
BLCN 2024-03-18 12:00:5128.02 27.69 0.29%
BLCN 2024-03-18 13:00:4328.02 27.50 -0.54%
BLCN 2024-03-18 14:00:4828.02 27.07 0.04%
BLCN 2024-03-18 16:00:5428.00 23.01 -1.62%
BLCN 2024-03-18 17:00:4728.00 23.01 -1.63%
BLCN 2024-03-18 18:00:4228.00 25.16 -1.63%
BLCN 2024-03-18 20:00:440.00 0.00 -1.63%
2024-03-19

BLCN 2024-03-19 05:00:4232.56 23.01 -1.63%
BLCN 2024-03-19 09:00:4629.92 23.01 -1.63%
BLCN 2024-03-19 10:00:5527.69 26.75 -1.44%
BLCN 2024-03-19 11:00:4327.20 26.95 -2.28%
BLCN 2024-03-19 12:00:5627.35 27.00 -1.01%
BLCN 2024-03-19 13:00:5327.84 27.01 1.95%
BLCN 2024-03-19 14:00:5527.54 27.25 0.07%
BLCN 2024-03-19 15:00:5127.54 27.25 1.05%
BLCN 2024-03-19 16:00:5028.67 26.00 0.07%
BLCN 2024-03-19 20:00:460.00 0.00 -0.22%
2024-03-20

BLCN 2024-03-20 05:00:4732.54 22.55 -0.22%
BLCN 2024-03-20 09:00:4729.92 22.55 0.00%
BLCN 2024-03-20 10:01:0027.58 26.79 1.03%
BLCN 2024-03-20 11:00:4227.83 26.79 1.43%
BLCN 2024-03-20 12:00:5127.60 26.81 1.32%
BLCN 2024-03-20 13:00:4827.60 26.85 0.81%
BLCN 2024-03-20 14:00:5527.65 27.08 1.10%
BLCN 2024-03-20 15:00:4828.00 26.90 1.87%
BLCN 2024-03-20 16:00:5628.60 28.00 2.72%
BLCN 2024-03-20 17:00:4128.60 26.00 2.71%
BLCN 2024-03-20 20:00:450.00 0.00 2.71%
2024-03-21

BLCN 2024-03-21 05:00:5032.56 22.69 2.71%
BLCN 2024-03-21 08:00:5029.92 22.69 2.71%
BLCN 2024-03-21 10:00:4828.00 27.80 -0.62%
BLCN 2024-03-21 11:00:4628.25 27.69 0.37%
BLCN 2024-03-21 12:01:0028.12 27.84 -0.51%
BLCN 2024-03-21 13:00:4528.25 28.01 0.11%
BLCN 2024-03-21 14:00:4428.15 27.80 0.11%
BLCN 2024-03-21 15:00:5028.10 27.80 -0.04%
BLCN 2024-03-21 16:00:4328.15 27.20 -0.92%
BLCN 2024-03-21 17:00:5128.15 27.20 -0.89%
BLCN 2024-03-21 18:00:4128.15 23.15 -0.89%
BLCN 2024-03-21 20:00:480.00 0.00 -0.89%
2024-03-22

BLCN 2024-03-22 05:00:4332.56 23.15 -0.89%
BLCN 2024-03-22 07:00:4530.55 23.15 -0.89%
BLCN 2024-03-22 10:00:5628.28 27.45 -0.50%
BLCN 2024-03-22 12:00:5428.11 27.45 -0.54%
BLCN 2024-03-22 13:00:4828.22 27.50 -0.54%
BLCN 2024-03-22 14:00:4327.84 27.55 -0.54%
BLCN 2024-03-22 15:00:5328.01 27.55 -0.43%
BLCN 2024-03-22 16:00:4628.01 22.79 -0.71%
BLCN 2024-03-22 17:00:4628.01 27.78 -0.72%
BLCN 2024-03-22 20:00:500.00 0.00 -0.72%
2024-03-25

BLCN 2024-03-25 05:00:5132.56 23.78 -0.72%
BLCN 2024-03-25 07:00:4930.55 23.78 -0.72%
BLCN 2024-03-25 09:00:4429.92 23.78 -0.72%
BLCN 2024-03-25 10:00:5228.14 27.48 2.09%
BLCN 2024-03-25 11:00:5228.14 27.48 0.58%
BLCN 2024-03-25 12:00:5428.14 27.55 1.95%
BLCN 2024-03-25 14:00:4928.00 27.55 0.25%
BLCN 2024-03-25 15:00:5128.00 27.55 0.40%
BLCN 2024-03-25 16:00:4828.13 27.48 -0.18%
BLCN 2024-03-25 20:00:480.00 0.00 -0.18%
2024-03-26

BLCN 2024-03-26 05:00:4332.56 25.17 -0.18%
BLCN 2024-03-26 07:00:5330.55 25.17 -0.18%
BLCN 2024-03-26 09:00:4529.92 25.17 -0.18%
BLCN 2024-03-26 10:00:5827.90 27.25 1.63%
BLCN 2024-03-26 11:00:4528.14 27.63 1.13%
BLCN 2024-03-26 12:00:5028.10 27.88 1.63%
BLCN 2024-03-26 13:00:4428.10 27.55 2.11%
BLCN 2024-03-26 14:00:5327.95 27.66 1.63%
BLCN 2024-03-26 15:00:3928.14 27.91 2.21%
BLCN 2024-03-26 16:00:4928.15 23.78 2.29%
BLCN 2024-03-26 17:00:3828.15 27.50 2.29%
BLCN 2024-03-26 18:00:2728.15 28.13 2.29%
BLCN 2024-03-26 19:00:3228.15 27.50 2.29%
BLCN 2024-03-26 20:00:280.00 0.00 2.29%
2024-03-27

BLCN 2024-03-27 05:00:4732.70 23.66 2.29%
BLCN 2024-03-27 06:00:4832.56 28.13 2.29%
BLCN 2024-03-27 07:00:4730.55 28.13 2.29%
BLCN 2024-03-27 09:00:4529.92 28.13 2.29%
BLCN 2024-03-27 10:00:5128.14 27.55 -0.22%
BLCN 2024-03-27 11:00:4528.15 27.55 -0.29%
BLCN 2024-03-27 12:00:5928.15 27.55 0.00%
BLCN 2024-03-27 13:00:4828.15 27.63 -0.29%
BLCN 2024-03-27 14:00:5228.14 27.62 -0.07%
BLCN 2024-03-27 15:00:4128.00 27.75 -0.51%
BLCN 2024-03-27 16:00:4428.15 27.21 -1.49%
BLCN 2024-03-27 17:00:4528.15 27.21 -1.46%
BLCN 2024-03-27 20:00:410.00 0.00 -1.46%
2024-03-28

BLCN 2024-03-28 05:00:5032.56 23.05 -1.46%
BLCN 2024-03-28 07:00:4828.32 23.05 -1.46%
BLCN 2024-03-28 10:00:4428.14 27.55 1.35%
BLCN 2024-03-28 11:00:5128.53 28.11 2.03%
BLCN 2024-03-28 12:00:5628.50 27.71 1.49%
BLCN 2024-03-28 13:00:4328.40 27.84 1.14%
BLCN 2024-03-28 14:00:4528.40 27.84 1.28%
BLCN 2024-03-28 15:00:4228.40 27.84 1.32%
BLCN 2024-03-28 16:00:4928.40 23.10 1.81%
BLCN 2024-03-28 17:00:4328.40 23.10 1.84%
BLCN 2024-03-28 20:00:400.00 0.00 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.