$BLCN: Reality Shares Nasdaq NextGen Economy ETF
2024-02-28 BLCN 2024-02-28 05:00:44 0.00 0.00 -0.31% BLCN 2024-02-28 06:00:48 31.36 21.80 -0.31% BLCN 2024-02-28 11:00:44 27.00 26.61 2.02% BLCN 2024-02-28 12:00:44 26.81 26.56 1.03% BLCN 2024-02-28 13:00:42 27.00 26.71 1.07% BLCN 2024-02-28 14:00:49 26.69 26.63 0.69% BLCN 2024-02-28 15:00:43 26.69 26.41 -0.15% BLCN 2024-02-28 16:00:43 26.69 26.41 0.88% BLCN 2024-02-28 17:00:51 27.72 22.14 0.84% BLCN 2024-02-28 18:00:46 27.72 22.14 0.83% BLCN 2024-02-28 21:01:49 0.00 0.00 0.83% 2024-02-29 BLCN 2024-02-29 06:00:49 31.83 22.14 0.83% BLCN 2024-02-29 11:00:51 27.09 26.68 0.11% BLCN 2024-02-29 12:00:57 27.00 25.68 -2.57% BLCN 2024-02-29 13:00:47 26.50 26.38 -0.91% BLCN 2024-02-29 14:00:50 26.50 26.09 -1.17% BLCN 2024-02-29 15:00:45 26.50 26.09 -0.72% BLCN 2024-02-29 16:01:00 26.83 26.15 -1.93% BLCN 2024-02-29 17:00:42 26.67 26.09 -2.00% BLCN 2024-02-29 18:00:46 26.67 25.63 -3.67% BLCN 2024-02-29 19:00:50 27.50 21.80 -3.67% BLCN 2024-02-29 21:02:13 0.00 0.00 -3.67% 2024-03-01 BLCN 2024-03-01 06:00:51 31.36 21.80 -3.67% BLCN 2024-03-01 11:00:48 27.41 25.72 -1.50% BLCN 2024-03-01 12:00:49 27.41 25.77 2.21% BLCN 2024-03-01 13:00:51 27.41 26.21 2.02% BLCN 2024-03-01 14:00:54 27.32 26.56 1.46% BLCN 2024-03-01 15:00:55 27.32 26.57 2.06% BLCN 2024-03-01 16:00:53 27.32 26.82 2.81% BLCN 2024-03-01 17:00:51 27.72 26.50 3.11% BLCN 2024-03-01 18:00:51 27.72 26.50 3.17% 2024-03-04 BLCN 2024-03-04 00:01:52 0.00 0.00 3.17% BLCN 2024-03-04 06:01:01 31.60 21.97 3.17% BLCN 2024-03-04 08:00:49 29.75 21.97 3.17% BLCN 2024-03-04 10:00:55 29.75 22.27 3.17% BLCN 2024-03-04 11:00:43 27.35 26.50 -0.42% BLCN 2024-03-04 12:00:49 27.77 27.19 0.84% BLCN 2024-03-04 13:00:48 27.77 27.19 1.07% BLCN 2024-03-04 14:00:49 27.77 26.88 0.65% BLCN 2024-03-04 15:00:48 27.77 27.20 0.88% BLCN 2024-03-04 16:00:53 27.50 27.26 1.87% BLCN 2024-03-04 17:00:48 28.75 26.70 1.95% BLCN 2024-03-04 18:00:50 28.75 26.70 1.89% BLCN 2024-03-04 21:01:54 0.00 0.00 1.89% 2024-03-05 BLCN 2024-03-05 06:00:45 32.30 22.45 1.89% BLCN 2024-03-05 08:00:42 30.39 22.45 1.89% BLCN 2024-03-05 11:00:44 27.77 26.76 0.41% BLCN 2024-03-05 12:00:46 27.77 26.81 -1.74% BLCN 2024-03-05 13:00:49 27.73 26.76 -2.19% BLCN 2024-03-05 14:00:47 27.01 26.52 -2.56% BLCN 2024-03-05 15:00:48 27.16 26.54 -3.37% BLCN 2024-03-05 16:00:42 27.16 26.53 -3.48% BLCN 2024-03-05 17:00:42 28.70 23.75 -3.52% BLCN 2024-03-05 18:00:46 28.70 23.75 -3.46% BLCN 2024-03-05 21:01:35 0.00 0.00 -3.46% 2024-03-06 BLCN 2024-03-06 06:00:55 28.00 22.43 -3.46% BLCN 2024-03-06 11:00:46 27.30 26.53 2.76% BLCN 2024-03-06 12:00:49 27.50 26.53 1.31% BLCN 2024-03-06 13:00:39 27.42 27.25 3.20% BLCN 2024-03-06 14:01:14 27.60 27.41 3.49% BLCN 2024-03-06 15:00:47 27.60 26.98 3.82% BLCN 2024-03-06 16:00:45 27.60 27.17 2.66% BLCN 2024-03-06 17:00:44 28.00 23.00 3.82% BLCN 2024-03-06 18:00:50 28.00 23.00 3.96% BLCN 2024-03-06 21:02:11 0.00 0.00 3.96% BLCN 2024-03-06 22:01:40 28.00 23.00 3.96% 2024-03-07 BLCN 2024-03-07 06:00:53 28.00 22.73 3.96% BLCN 2024-03-07 11:00:46 28.00 27.41 1.06% BLCN 2024-03-07 12:00:54 27.72 27.41 0.30% BLCN 2024-03-07 13:00:47 27.72 27.44 0.38% BLCN 2024-03-07 14:00:50 28.00 27.57 -0.08% BLCN 2024-03-07 15:00:50 28.00 27.52 0.64% BLCN 2024-03-07 16:00:46 27.95 27.41 0.15% BLCN 2024-03-07 17:00:48 27.85 27.09 0.98% BLCN 2024-03-07 18:00:45 27.85 23.00 -1.81% BLCN 2024-03-07 21:01:49 0.00 0.00 -1.81% 2024-03-08 BLCN 2024-03-08 06:00:51 32.56 22.96 -1.81% BLCN 2024-03-08 10:00:49 30.23 22.96 -1.81% BLCN 2024-03-08 11:00:48 28.00 27.74 0.54% BLCN 2024-03-08 12:00:49 28.30 27.93 1.49% BLCN 2024-03-08 13:00:49 27.90 27.60 -0.87% BLCN 2024-03-08 14:00:46 27.91 27.60 -0.18% BLCN 2024-03-08 15:00:48 27.76 27.60 -0.36% BLCN 2024-03-08 16:00:54 28.51 27.75 1.01% BLCN 2024-03-08 17:00:52 28.50 23.06 0.72% BLCN 2024-03-08 18:00:50 30.00 23.06 0.72% BLCN 2024-03-08 21:01:30 0.00 0.00 0.72% BLCN 2024-03-08 22:01:35 30.00 23.06 0.72% 2024-03-11 BLCN 2024-03-11 00:02:33 0.00 0.00 0.72% BLCN 2024-03-11 05:00:44 32.56 23.06 0.72% BLCN 2024-03-11 10:00:58 27.90 27.31 -1.44% BLCN 2024-03-11 11:00:50 28.15 27.70 0.07% BLCN 2024-03-11 12:00:46 28.15 27.60 -0.72% BLCN 2024-03-11 13:00:55 27.91 27.89 0.00% BLCN 2024-03-11 14:00:51 27.91 27.84 0.00% BLCN 2024-03-11 15:00:47 27.91 27.62 -0.22% BLCN 2024-03-11 16:00:52 28.00 23.00 -1.01% BLCN 2024-03-11 17:00:38 28.00 23.00 -1.00% BLCN 2024-03-11 19:00:39 28.00 23.00 -2.83% BLCN 2024-03-11 20:00:46 0.00 0.00 -2.83% 2024-03-12 BLCN 2024-03-12 05:00:51 32.56 22.82 -2.83% BLCN 2024-03-12 10:00:54 27.79 27.55 -0.22% BLCN 2024-03-12 11:00:48 28.05 27.55 1.29% BLCN 2024-03-12 12:00:47 28.15 27.75 1.04% BLCN 2024-03-12 13:00:52 27.90 27.55 0.47% BLCN 2024-03-12 14:00:49 27.90 27.65 0.82% BLCN 2024-03-12 15:00:48 28.00 27.75 0.68% BLCN 2024-03-12 16:00:47 29.00 26.20 1.08% BLCN 2024-03-12 17:00:48 29.00 26.20 1.09% BLCN 2024-03-12 20:00:50 0.00 0.00 1.09% 2024-03-13 BLCN 2024-03-13 05:00:53 32.56 22.95 1.09% BLCN 2024-03-13 07:00:47 30.80 22.95 1.09% BLCN 2024-03-13 08:00:56 29.92 22.95 1.09% BLCN 2024-03-13 10:00:54 28.09 27.50 0.11% BLCN 2024-03-13 11:00:53 28.32 28.06 0.94% BLCN 2024-03-13 12:00:45 28.32 28.12 0.58% BLCN 2024-03-13 13:00:49 28.35 28.25 1.52% BLCN 2024-03-13 14:00:55 28.35 28.14 0.72% BLCN 2024-03-13 15:00:52 28.35 28.20 1.52% BLCN 2024-03-13 16:00:46 28.94 28.06 1.52% BLCN 2024-03-13 17:00:48 28.94 28.06 1.50% BLCN 2024-03-13 18:00:53 29.00 28.06 1.50% BLCN 2024-03-13 20:00:50 0.00 0.00 1.50% 2024-03-14 BLCN 2024-03-14 05:00:48 32.56 23.42 1.50% BLCN 2024-03-14 07:00:48 32.56 25.80 1.50% BLCN 2024-03-14 09:00:43 29.92 28.34 1.50% BLCN 2024-03-14 10:00:54 28.15 27.50 -1.47% BLCN 2024-03-14 11:00:52 28.15 27.50 -1.18% BLCN 2024-03-14 12:00:46 28.15 27.62 -1.79% BLCN 2024-03-14 13:00:46 28.15 27.50 -2.47% BLCN 2024-03-14 14:00:47 27.85 27.50 -1.93% BLCN 2024-03-14 15:00:47 27.80 27.40 -2.83% BLCN 2024-03-14 16:00:49 28.00 27.20 -2.11% BLCN 2024-03-14 17:00:45 28.00 27.20 -2.08% BLCN 2024-03-14 18:00:46 28.00 27.00 -2.08% BLCN 2024-03-14 19:00:49 28.00 27.00 -4.06% BLCN 2024-03-14 20:00:43 0.00 0.00 -4.06% 2024-03-15 BLCN 2024-03-15 05:00:50 32.56 22.87 -4.06% BLCN 2024-03-15 09:00:48 29.92 22.87 -4.06% BLCN 2024-03-15 10:00:53 28.28 27.36 -0.71% BLCN 2024-03-15 11:00:48 28.25 27.61 0.07% BLCN 2024-03-15 12:00:47 27.90 27.56 0.25% BLCN 2024-03-15 13:00:48 28.25 27.50 -0.35% BLCN 2024-03-15 14:00:55 27.80 27.55 0.14% BLCN 2024-03-15 15:00:49 28.25 27.85 0.35% BLCN 2024-03-15 16:00:50 29.92 27.00 -0.21% BLCN 2024-03-15 17:00:54 29.92 27.00 -2.70% BLCN 2024-03-15 20:00:48 0.00 0.00 -2.70% 2024-03-18 BLCN 2024-03-18 05:00:46 44.30 11.08 -2.70% BLCN 2024-03-18 08:00:52 0.00 0.00 -2.70% BLCN 2024-03-18 09:00:41 29.92 0.00 -2.70% BLCN 2024-03-18 10:01:25 28.10 27.69 0.25% BLCN 2024-03-18 11:00:42 28.02 27.72 0.14% BLCN 2024-03-18 12:00:51 28.02 27.69 0.29% BLCN 2024-03-18 13:00:43 28.02 27.50 -0.54% BLCN 2024-03-18 14:00:48 28.02 27.07 0.04% BLCN 2024-03-18 16:00:54 28.00 23.01 -1.62% BLCN 2024-03-18 17:00:47 28.00 23.01 -1.63% BLCN 2024-03-18 18:00:42 28.00 25.16 -1.63% BLCN 2024-03-18 20:00:44 0.00 0.00 -1.63% 2024-03-19 BLCN 2024-03-19 05:00:42 32.56 23.01 -1.63% BLCN 2024-03-19 09:00:46 29.92 23.01 -1.63% BLCN 2024-03-19 10:00:55 27.69 26.75 -1.44% BLCN 2024-03-19 11:00:43 27.20 26.95 -2.28% BLCN 2024-03-19 12:00:56 27.35 27.00 -1.01% BLCN 2024-03-19 13:00:53 27.84 27.01 1.95% BLCN 2024-03-19 14:00:55 27.54 27.25 0.07% BLCN 2024-03-19 15:00:51 27.54 27.25 1.05% BLCN 2024-03-19 16:00:50 28.67 26.00 0.07% BLCN 2024-03-19 20:00:46 0.00 0.00 -0.22% 2024-03-20 BLCN 2024-03-20 05:00:47 32.54 22.55 -0.22% BLCN 2024-03-20 09:00:47 29.92 22.55 0.00% BLCN 2024-03-20 10:01:00 27.58 26.79 1.03% BLCN 2024-03-20 11:00:42 27.83 26.79 1.43% BLCN 2024-03-20 12:00:51 27.60 26.81 1.32% BLCN 2024-03-20 13:00:48 27.60 26.85 0.81% BLCN 2024-03-20 14:00:55 27.65 27.08 1.10% BLCN 2024-03-20 15:00:48 28.00 26.90 1.87% BLCN 2024-03-20 16:00:56 28.60 28.00 2.72% BLCN 2024-03-20 17:00:41 28.60 26.00 2.71% BLCN 2024-03-20 20:00:45 0.00 0.00 2.71% 2024-03-21 BLCN 2024-03-21 05:00:50 32.56 22.69 2.71% BLCN 2024-03-21 08:00:50 29.92 22.69 2.71% BLCN 2024-03-21 10:00:48 28.00 27.80 -0.62% BLCN 2024-03-21 11:00:46 28.25 27.69 0.37% BLCN 2024-03-21 12:01:00 28.12 27.84 -0.51% BLCN 2024-03-21 13:00:45 28.25 28.01 0.11% BLCN 2024-03-21 14:00:44 28.15 27.80 0.11% BLCN 2024-03-21 15:00:50 28.10 27.80 -0.04% BLCN 2024-03-21 16:00:43 28.15 27.20 -0.92% BLCN 2024-03-21 17:00:51 28.15 27.20 -0.89% BLCN 2024-03-21 18:00:41 28.15 23.15 -0.89% BLCN 2024-03-21 20:00:48 0.00 0.00 -0.89% 2024-03-22 BLCN 2024-03-22 05:00:43 32.56 23.15 -0.89% BLCN 2024-03-22 07:00:45 30.55 23.15 -0.89% BLCN 2024-03-22 10:00:56 28.28 27.45 -0.50% BLCN 2024-03-22 12:00:54 28.11 27.45 -0.54% BLCN 2024-03-22 13:00:48 28.22 27.50 -0.54% BLCN 2024-03-22 14:00:43 27.84 27.55 -0.54% BLCN 2024-03-22 15:00:53 28.01 27.55 -0.43% BLCN 2024-03-22 16:00:46 28.01 22.79 -0.71% BLCN 2024-03-22 17:00:46 28.01 27.78 -0.72% BLCN 2024-03-22 20:00:50 0.00 0.00 -0.72% 2024-03-25 BLCN 2024-03-25 05:00:51 32.56 23.78 -0.72% BLCN 2024-03-25 07:00:49 30.55 23.78 -0.72% BLCN 2024-03-25 09:00:44 29.92 23.78 -0.72% BLCN 2024-03-25 10:00:52 28.14 27.48 2.09% BLCN 2024-03-25 11:00:52 28.14 27.48 0.58% BLCN 2024-03-25 12:00:54 28.14 27.55 1.95% BLCN 2024-03-25 14:00:49 28.00 27.55 0.25% BLCN 2024-03-25 15:00:51 28.00 27.55 0.40% BLCN 2024-03-25 16:00:48 28.13 27.48 -0.18% BLCN 2024-03-25 20:00:48 0.00 0.00 -0.18% 2024-03-26 BLCN 2024-03-26 05:00:43 32.56 25.17 -0.18% BLCN 2024-03-26 07:00:53 30.55 25.17 -0.18% BLCN 2024-03-26 09:00:45 29.92 25.17 -0.18% BLCN 2024-03-26 10:00:58 27.90 27.25 1.63% BLCN 2024-03-26 11:00:45 28.14 27.63 1.13% BLCN 2024-03-26 12:00:50 28.10 27.88 1.63% BLCN 2024-03-26 13:00:44 28.10 27.55 2.11% BLCN 2024-03-26 14:00:53 27.95 27.66 1.63% BLCN 2024-03-26 15:00:39 28.14 27.91 2.21% BLCN 2024-03-26 16:00:49 28.15 23.78 2.29% BLCN 2024-03-26 17:00:38 28.15 27.50 2.29% BLCN 2024-03-26 18:00:27 28.15 28.13 2.29% BLCN 2024-03-26 19:00:32 28.15 27.50 2.29% BLCN 2024-03-26 20:00:28 0.00 0.00 2.29% 2024-03-27 BLCN 2024-03-27 05:00:47 32.70 23.66 2.29% BLCN 2024-03-27 06:00:48 32.56 28.13 2.29% BLCN 2024-03-27 07:00:47 30.55 28.13 2.29% BLCN 2024-03-27 09:00:45 29.92 28.13 2.29% BLCN 2024-03-27 10:00:51 28.14 27.55 -0.22% BLCN 2024-03-27 11:00:45 28.15 27.55 -0.29% BLCN 2024-03-27 12:00:59 28.15 27.55 0.00% BLCN 2024-03-27 13:00:48 28.15 27.63 -0.29% BLCN 2024-03-27 14:00:52 28.14 27.62 -0.07% BLCN 2024-03-27 15:00:41 28.00 27.75 -0.51% BLCN 2024-03-27 16:00:44 28.15 27.21 -1.49% BLCN 2024-03-27 17:00:45 28.15 27.21 -1.46% BLCN 2024-03-27 20:00:41 0.00 0.00 -1.46% 2024-03-28 BLCN 2024-03-28 05:00:50 32.56 23.05 -1.46% BLCN 2024-03-28 07:00:48 28.32 23.05 -1.46% BLCN 2024-03-28 10:00:44 28.14 27.55 1.35% BLCN 2024-03-28 11:00:51 28.53 28.11 2.03% BLCN 2024-03-28 12:00:56 28.50 27.71 1.49% BLCN 2024-03-28 13:00:43 28.40 27.84 1.14% BLCN 2024-03-28 14:00:45 28.40 27.84 1.28% BLCN 2024-03-28 15:00:42 28.40 27.84 1.32% BLCN 2024-03-28 16:00:49 28.40 23.10 1.81% BLCN 2024-03-28 17:00:43 28.40 23.10 1.84% BLCN 2024-03-28 20:00:40 0.00 0.00 1.84%