investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BLCN: Reality Shares Nasdaq NextGen Economy ETF
Clear duplicates of prices
2025-10-21
BLCN
2025-10-21 19:01:21
32.56
28.00
0.28%
BLCN
2025-10-21 20:01:31
0.00
0.00
0.28%
2025-10-22
BLCN
2025-10-22 05:01:24
32.56
25.61
0.28%
BLCN
2025-10-22 10:01:20
28.80
28.00
-2.33%
BLCN
2025-10-22 11:01:07
28.46
27.29
-2.95%
BLCN
2025-10-22 12:01:34
28.16
27.29
-3.96%
BLCN
2025-10-22 13:01:38
27.88
27.29
-5.39%
BLCN
2025-10-22 14:01:39
27.77
27.29
-5.39%
BLCN
2025-10-22 15:01:28
27.88
27.30
-4.27%
BLCN
2025-10-22 16:01:45
30.00
27.45
-3.47%
BLCN
2025-10-22 20:01:38
0.00
0.00
-3.47%
2025-10-23
BLCN
2025-10-23 05:01:37
32.56
21.50
-3.47%
BLCN
2025-10-23 10:01:31
29.77
27.36
0.94%
BLCN
2025-10-23 11:01:14
28.73
27.29
0.07%
BLCN
2025-10-23 12:01:27
28.66
27.78
1.39%
BLCN
2025-10-23 13:01:25
28.72
27.29
1.94%
BLCN
2025-10-23 14:01:28
28.96
27.29
2.25%
BLCN
2025-10-23 15:01:23
28.93
27.29
2.25%
BLCN
2025-10-23 16:01:37
30.00
25.62
0.76%
BLCN
2025-10-23 17:01:30
30.00
25.62
0.79%
BLCN
2025-10-23 20:01:38
0.00
0.00
0.79%
2025-10-24
BLCN
2025-10-24 05:01:27
32.56
21.50
0.79%
BLCN
2025-10-24 10:01:26
29.77
27.78
-0.22%
BLCN
2025-10-24 11:01:15
29.77
27.81
0.57%
BLCN
2025-10-24 12:01:27
29.34
28.00
1.36%
BLCN
2025-10-24 13:01:26
29.54
28.00
1.15%
BLCN
2025-10-24 14:01:37
29.54
28.37
1.15%
BLCN
2025-10-24 15:01:27
29.65
28.00
1.15%
BLCN
2025-10-24 16:01:39
29.48
28.02
1.65%
BLCN
2025-10-24 17:01:29
29.48
27.50
1.60%
BLCN
2025-10-24 20:01:38
0.00
0.00
1.60%
2025-10-27
BLCN
2025-10-27 05:01:37
32.56
25.15
1.60%
BLCN
2025-10-27 09:01:51
32.56
29.26
1.60%
BLCN
2025-10-27 10:01:54
30.00
28.20
1.21%
BLCN
2025-10-27 11:01:39
30.00
27.80
1.94%
BLCN
2025-10-27 12:01:52
30.00
27.80
1.08%
BLCN
2025-10-27 13:01:45
30.00
27.80
2.40%
BLCN
2025-10-27 14:01:59
29.95
27.80
2.40%
BLCN
2025-10-27 15:01:52
30.00
27.80
2.57%
BLCN
2025-10-27 16:01:37
30.40
29.41
1.63%
BLCN
2025-10-27 17:01:33
30.40
29.41
1.61%
BLCN
2025-10-27 20:01:40
0.00
0.00
1.61%
2025-10-28
BLCN
2025-10-28 05:01:24
47.27
27.50
1.61%
BLCN
2025-10-28 07:01:20
32.99
27.50
1.61%
BLCN
2025-10-28 10:01:31
30.40
27.80
1.16%
BLCN
2025-10-28 11:01:14
30.40
27.80
2.15%
BLCN
2025-10-28 13:01:35
30.40
29.75
1.67%
BLCN
2025-10-28 14:01:30
30.50
28.72
2.63%
BLCN
2025-10-28 16:01:35
33.68
28.72
1.54%
BLCN
2025-10-28 17:01:29
33.68
28.72
1.51%
BLCN
2025-10-28 20:01:23
0.00
0.00
1.51%
2025-10-29
BLCN
2025-10-29 05:01:15
46.21
27.50
1.51%
BLCN
2025-10-29 07:01:14
33.68
27.50
1.51%
BLCN
2025-10-29 10:01:24
29.96
27.82
0.24%
BLCN
2025-10-29 11:01:14
29.96
28.00
3.46%
BLCN
2025-10-29 12:01:31
29.90
28.85
3.46%
BLCN
2025-10-29 14:01:25
29.90
28.85
2.09%
BLCN
2025-10-29 15:01:18
29.49
28.00
2.09%
BLCN
2025-10-29 16:01:31
30.00
28.00
0.30%
BLCN
2025-10-29 17:01:21
30.00
28.00
0.31%
BLCN
2025-10-29 20:01:25
0.00
0.00
0.31%
2025-10-30
BLCN
2025-10-30 05:01:14
46.06
25.61
0.31%
BLCN
2025-10-30 07:01:18
33.68
25.61
0.31%
BLCN
2025-10-30 10:01:24
29.45
28.55
-1.42%
BLCN
2025-10-30 11:01:16
29.90
27.85
-0.73%
BLCN
2025-10-30 12:01:26
29.16
27.87
0.42%
BLCN
2025-10-30 13:01:20
29.41
27.91
0.42%
BLCN
2025-10-30 14:01:27
29.42
28.16
0.42%
BLCN
2025-10-30 15:01:19
29.49
27.85
0.42%
BLCN
2025-10-30 16:01:31
33.68
25.61
-1.73%
BLCN
2025-10-30 20:01:35
0.00
0.00
-1.73%
2025-10-31
BLCN
2025-10-31 05:01:22
45.11
28.00
-1.73%
BLCN
2025-10-31 07:01:20
33.68
28.00
-1.73%
BLCN
2025-10-31 10:01:29
29.81
28.35
-0.10%
BLCN
2025-10-31 11:01:17
29.90
28.45
1.66%
BLCN
2025-10-31 12:01:28
29.15
28.00
1.97%
BLCN
2025-10-31 14:01:45
29.15
28.00
0.45%
BLCN
2025-10-31 16:03:12
33.68
28.00
0.14%
BLCN
2025-10-31 20:01:29
0.00
0.00
0.14%
2025-11-03
BLCN
2025-11-03 06:01:31
45.31
28.00
0.14%
BLCN
2025-11-03 08:01:35
30.00
28.00
0.14%
BLCN
2025-11-03 10:01:31
33.68
28.00
0.14%
BLCN
2025-11-03 11:01:22
29.90
28.50
1.16%
BLCN
2025-11-03 12:01:34
28.97
28.50
1.16%
BLCN
2025-11-03 13:01:27
28.35
28.00
0.00%
BLCN
2025-11-03 14:01:48
28.95
28.00
1.66%
BLCN
2025-11-03 15:01:22
29.90
28.50
1.66%
BLCN
2025-11-03 17:02:59
33.68
25.61
0.21%
BLCN
2025-11-03 21:03:00
0.00
0.00
0.21%
BLCN
2025-11-03 22:02:44
33.68
25.61
0.21%
2025-11-04
BLCN
2025-11-04 06:01:28
45.41
28.00
0.21%
BLCN
2025-11-04 08:01:32
33.68
28.00
0.21%
BLCN
2025-11-04 10:01:30
31.09
28.00
0.21%
BLCN
2025-11-04 11:01:15
28.43
27.35
-2.00%
BLCN
2025-11-04 12:01:28
28.80
27.35
-1.05%
BLCN
2025-11-04 13:01:17
28.63
27.86
-0.46%
BLCN
2025-11-04 14:01:33
28.52
27.35
-0.46%
BLCN
2025-11-04 15:05:58
28.50
27.88
-0.46%
BLCN
2025-11-04 16:02:36
28.28
27.88
-0.46%
BLCN
2025-11-04 17:01:29
31.09
25.15
-2.25%
BLCN
2025-11-04 18:01:37
31.09
25.15
-2.24%
BLCN
2025-11-04 19:01:38
33.68
25.15
-2.24%
2025-11-05
BLCN
2025-11-05 06:01:36
44.43
27.50
-2.24%
BLCN
2025-11-05 08:01:51
33.68
27.50
-2.24%
BLCN
2025-11-05 10:01:39
30.39
27.50
-2.24%
BLCN
2025-11-05 11:01:21
28.32
27.50
1.89%
BLCN
2025-11-05 12:01:26
28.73
27.50
0.21%
BLCN
2025-11-05 13:01:16
29.90
27.50
0.88%
BLCN
2025-11-05 14:01:28
28.59
27.50
2.17%
BLCN
2025-11-05 15:01:27
28.62
27.50
0.81%
BLCN
2025-11-05 16:01:43
28.71
27.50
2.21%
BLCN
2025-11-05 17:01:20
33.68
25.15
1.02%
BLCN
2025-11-05 18:06:21
33.68
25.15
1.04%
BLCN
2025-11-05 21:02:33
0.00
0.00
1.04%
2025-11-06
BLCN
2025-11-06 06:01:30
44.83
27.50
1.04%
BLCN
2025-11-06 08:01:29
31.46
27.50
1.04%
BLCN
2025-11-06 11:01:19
27.80
27.50
-0.07%
BLCN
2025-11-06 12:01:26
27.50
27.29
-1.87%
BLCN
2025-11-06 13:01:22
27.50
27.00
-3.64%
BLCN
2025-11-06 14:01:37
27.50
27.00
-3.67%
BLCN
2025-11-06 15:01:37
27.86
27.00
-3.24%
BLCN
2025-11-06 16:01:30
27.85
27.00
-2.66%
BLCN
2025-11-06 17:01:23
31.46
21.50
-2.38%
BLCN
2025-11-06 18:01:33
31.46
21.50
-2.36%
BLCN
2025-11-06 20:01:34
29.85
21.50
-2.36%
2025-11-07
BLCN
2025-11-07 06:01:39
43.26
23.50
-2.36%
BLCN
2025-11-07 08:01:29
29.85
23.50
-2.36%
BLCN
2025-11-07 11:01:20
27.47
25.82
-2.50%
BLCN
2025-11-07 13:01:21
26.68
25.82
-4.14%
BLCN
2025-11-07 14:01:51
27.47
26.01
-2.46%
BLCN
2025-11-07 15:01:31
27.23
26.01
-1.78%
BLCN
2025-11-07 16:01:36
27.47
25.82
-1.78%
BLCN
2025-11-07 17:01:31
29.85
23.50
-0.71%
BLCN
2025-11-07 18:01:36
29.85
23.50
-0.74%
BLCN
2025-11-07 21:02:37
0.00
0.00
-0.74%
2025-11-10
BLCN
2025-11-10 06:01:46
42.99
23.50
-0.74%
BLCN
2025-11-10 08:01:36
33.68
23.50
-0.74%
BLCN
2025-11-10 11:01:30
27.93
25.94
1.29%
BLCN
2025-11-10 12:01:34
27.48
25.94
1.29%
BLCN
2025-11-10 13:01:26
27.49
26.56
1.36%
BLCN
2025-11-10 14:01:37
27.51
26.76
2.24%
BLCN
2025-11-10 15:01:28
27.51
26.86
2.35%
BLCN
2025-11-10 16:01:55
27.49
27.00
2.28%
BLCN
2025-11-10 17:01:39
33.68
19.69
1.91%
BLCN
2025-11-10 18:01:42
27.80
19.69
1.94%
BLCN
2025-11-10 21:02:13
0.00
0.00
1.94%
2025-11-11
BLCN
2025-11-11 06:01:45
30.00
11.01
1.94%
BLCN
2025-11-11 08:01:43
30.00
19.69
1.94%
BLCN
2025-11-11 11:01:23
26.88
26.08
-3.24%
BLCN
2025-11-11 12:01:36
26.78
26.08
-2.46%
BLCN
2025-11-11 13:01:33
26.78
26.20
-2.20%
BLCN
2025-11-11 14:01:36
26.78
26.20
-2.49%
BLCN
2025-11-11 15:01:31
26.64
26.20
-2.49%
BLCN
2025-11-11 16:01:35
26.80
26.20
-2.20%
BLCN
2025-11-11 17:01:24
30.00
24.93
-3.13%
BLCN
2025-11-11 18:01:57
30.00
24.93
-3.07%
BLCN
2025-11-11 21:02:17
0.00
0.00
-3.07%
2025-11-12
BLCN
2025-11-12 06:01:37
42.22
10.69
-3.07%
BLCN
2025-11-12 08:01:33
33.68
19.69
-3.07%
BLCN
2025-11-12 11:01:19
26.89
26.08
1.02%
BLCN
2025-11-12 12:01:28
26.50
26.08
1.02%
BLCN
2025-11-12 17:01:27
33.68
19.69
-0.40%
BLCN
2025-11-12 18:01:32
33.68
19.69
-0.41%
BLCN
2025-11-12 21:01:53
0.00
0.00
-0.41%
BLCN
2025-11-12 22:02:11
33.68
19.69
-0.41%
2025-11-13
BLCN
2025-11-13 06:01:41
30.00
10.57
-0.41%
BLCN
2025-11-13 08:01:31
30.00
19.69
-0.41%
BLCN
2025-11-13 11:01:24
27.03
25.62
-0.83%
BLCN
2025-11-13 12:01:35
26.15
25.62
-0.04%
BLCN
2025-11-13 13:01:27
27.03
25.62
-2.79%
BLCN
2025-11-13 14:01:44
27.29
25.62
-3.01%
BLCN
2025-11-13 15:01:39
27.29
25.25
-3.46%
BLCN
2025-11-13 16:01:44
25.71
25.25
-3.46%
BLCN
2025-11-13 17:01:26
30.00
19.69
-3.95%
BLCN
2025-11-13 18:01:35
30.00
19.69
-3.97%
BLCN
2025-11-13 21:02:11
0.00
0.00
-3.97%
2025-11-14
BLCN
2025-11-14 06:01:44
40.22
10.17
-3.97%
BLCN
2025-11-14 08:01:37
33.68
19.69
-3.97%
BLCN
2025-11-14 11:01:19
25.48
24.44
-1.67%
BLCN
2025-11-14 12:01:24
26.47
24.44
-1.67%
BLCN
2025-11-14 13:01:25
25.88
24.44
-1.67%
BLCN
2025-11-14 14:01:38
25.73
25.00
-0.64%
BLCN
2025-11-14 15:01:35
25.60
25.00
-0.64%
BLCN
2025-11-14 16:01:50
25.68
25.00
0.61%
BLCN
2025-11-14 17:01:38
33.68
25.01
-0.76%
BLCN
2025-11-14 18:01:38
33.68
25.01
-0.79%
BLCN
2025-11-14 21:02:39
0.00
0.00
-0.79%
2025-11-17
BLCN
2025-11-17 06:01:36
40.00
10.11
-0.79%
BLCN
2025-11-17 08:01:33
33.68
19.69
-0.79%
BLCN
2025-11-17 10:01:30
33.68
22.41
-0.79%
BLCN
2025-11-17 11:01:15
25.09
24.44
-1.42%
BLCN
2025-11-17 12:01:28
24.97
24.59
-0.51%
BLCN
2025-11-17 13:01:25
25.09
24.59
-0.51%
BLCN
2025-11-17 14:01:49
24.94
24.59
-0.51%
BLCN
2025-11-17 15:01:26
24.80
24.44
-2.53%
BLCN
2025-11-17 16:01:39
24.60
24.00
-3.56%
BLCN
2025-11-17 17:02:15
33.68
19.69
-2.21%
BLCN
2025-11-17 18:01:34
33.68
19.69
-2.23%
BLCN
2025-11-17 21:02:36
0.00
0.00
-2.23%
2025-11-18
BLCN
2025-11-18 06:01:40
38.69
9.78
-2.23%
BLCN
2025-11-18 12:01:16
24.60
24.00
-0.36%
BLCN
2025-11-18 13:01:29
24.65
24.05
-0.36%
BLCN
2025-11-18 14:01:22
25.06
24.05
1.27%
BLCN
2025-11-18 15:01:32
25.04
24.05
1.27%
BLCN
2025-11-18 16:01:26
25.13
24.05
1.27%
BLCN
2025-11-18 17:01:36
33.68
24.05
1.35%
BLCN
2025-11-18 18:01:25
33.68
24.05
1.40%
BLCN
2025-11-18 21:04:07
0.00
0.00
1.40%
BLCN
2025-11-18 22:01:32
33.68
24.05
1.40%
2025-11-19
BLCN
2025-11-19 06:01:21
38.73
9.75
1.40%
BLCN
2025-11-19 08:01:25
33.68
19.69
1.40%
BLCN
2025-11-19 11:01:30
25.02
24.00
-0.37%
BLCN
2025-11-19 12:01:23
24.75
24.00
0.29%
BLCN
2025-11-19 13:01:32
24.68
24.00
0.29%
BLCN
2025-11-19 14:01:24
25.50
24.00
0.29%
BLCN
2025-11-19 15:01:34
24.61
24.00
0.29%
BLCN
2025-11-19 17:01:30
33.37
23.96
0.70%
BLCN
2025-11-19 18:01:28
33.68
23.96
0.70%
BLCN
2025-11-19 20:01:47
33.68
24.68
0.70%
BLCN
2025-11-19 21:03:20
0.00
0.00
0.70%
2025-11-20
BLCN
2025-11-20 06:01:25
30.00
9.77
0.70%
BLCN
2025-11-20 08:01:28
30.00
19.69
0.70%
BLCN
2025-11-20 11:01:32
25.50
24.00
1.19%
BLCN
2025-11-20 12:01:22
25.39
24.00
3.53%
BLCN
2025-11-20 13:01:38
24.76
24.00
3.53%
BLCN
2025-11-20 14:01:33
25.50
24.00
-1.31%
BLCN
2025-11-20 15:01:35
24.29
24.00
-1.68%
BLCN
2025-11-20 16:01:40
24.38
23.80
-2.05%
BLCN
2025-11-20 17:01:41
30.00
19.69
-3.00%
BLCN
2025-11-20 18:01:56
30.00
19.69
-2.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
