investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLCN: Reality Shares Nasdaq NextGen Economy ETF





Clear duplicates of prices



2025-11-20
BLCN 2025-11-20 19:02:0730.00 19.69 -2.99%
BLCN 2025-11-20 21:02:300.00 0.00 -2.99%
2025-11-21
BLCN 2025-11-21 06:01:5537.68 9.48 -2.99%
BLCN 2025-11-21 08:01:3733.68 19.69 -2.99%
BLCN 2025-11-21 10:02:4133.68 21.31 -2.99%
BLCN 2025-11-21 11:01:2823.75 23.32 -1.10%
BLCN 2025-11-21 12:01:2824.46 23.00 -1.80%
BLCN 2025-11-21 13:01:3924.05 22.90 -1.19%
BLCN 2025-11-21 14:01:2924.09 22.90 -1.19%
BLCN 2025-11-21 15:01:4924.00 23.55 -1.19%
BLCN 2025-11-21 17:01:3832.42 19.69 0.90%
BLCN 2025-11-21 18:01:3333.68 19.69 0.93%
BLCN 2025-11-21 21:03:340.00 0.00 0.93%
2025-11-24
BLCN 2025-11-24 06:01:3737.51 9.49 0.93%
BLCN 2025-11-24 08:01:3833.68 19.69 0.93%
BLCN 2025-11-24 10:01:2833.68 23.58 0.93%
BLCN 2025-11-24 11:01:2625.50 23.35 0.34%
BLCN 2025-11-24 12:01:3125.50 23.86 3.46%
BLCN 2025-11-24 13:01:2725.50 24.01 2.57%
BLCN 2025-11-24 14:04:1925.50 24.01 3.00%
BLCN 2025-11-24 17:01:5225.49 22.42 4.85%
BLCN 2025-11-24 18:01:3925.49 22.42 4.87%
BLCN 2025-11-24 19:01:3025.49 19.78 4.87%
BLCN 2025-11-24 21:02:020.00 0.00 4.87%
2025-11-25
BLCN 2025-11-25 06:02:0939.33 9.94 4.87%
BLCN 2025-11-25 08:01:3932.56 19.69 4.87%
BLCN 2025-11-25 11:01:3325.50 23.50 2.46%
BLCN 2025-11-25 12:01:4125.50 23.70 2.46%
BLCN 2025-11-25 13:01:2525.50 24.00 -2.25%
BLCN 2025-11-25 14:01:3425.50 24.00 -1.23%
BLCN 2025-11-25 17:01:3132.56 24.22 0.51%
BLCN 2025-11-25 18:01:2532.56 24.22 0.49%
BLCN 2025-11-25 21:02:170.00 0.00 0.49%
2025-11-26
BLCN 2025-11-26 06:01:3439.51 10.00 0.49%
BLCN 2025-11-26 08:01:3332.56 19.69 0.49%
BLCN 2025-11-26 11:01:2525.62 23.87 0.49%
BLCN 2025-11-26 12:01:2725.62 24.96 2.10%
BLCN 2025-11-26 13:01:4325.62 23.94 0.44%
BLCN 2025-11-26 16:01:3426.00 25.50 3.03%
BLCN 2025-11-26 17:01:2926.38 25.50 2.63%
BLCN 2025-11-26 18:01:4226.38 24.32 2.62%
BLCN 2025-11-26 21:02:210.00 0.00 2.62%
2025-11-27
BLCN 2025-11-27 19:01:2726.38 24.32 2.62%
BLCN 2025-11-27 21:02:050.00 0.00 2.62%
2025-11-28
BLCN 2025-11-28 06:01:3840.54 10.26 2.62%
BLCN 2025-11-28 08:01:2732.56 19.69 2.62%
BLCN 2025-11-28 11:01:2126.00 24.87 0.80%
BLCN 2025-11-28 12:01:2626.00 25.59 1.53%
BLCN 2025-11-28 13:01:2326.00 25.59 1.37%
BLCN 2025-11-28 14:01:3430.13 21.40 -0.32%
BLCN 2025-11-28 15:01:2632.56 19.87 -0.31%
BLCN 2025-11-28 18:01:260.00 0.00 -0.31%
2025-12-01
BLCN 2025-12-01 06:01:3041.40 10.41 -0.31%
BLCN 2025-12-01 07:01:1941.40 25.88 -0.31%
BLCN 2025-12-01 08:01:2832.56 25.88 -0.31%
BLCN 2025-12-01 11:01:2025.69 24.00 -3.33%
BLCN 2025-12-01 12:01:2925.90 24.00 -3.33%
BLCN 2025-12-01 13:01:2625.90 24.00 -3.45%
BLCN 2025-12-01 14:01:4225.50 24.00 -3.45%
BLCN 2025-12-01 15:01:2525.42 24.00 -2.98%
BLCN 2025-12-01 16:01:3925.42 24.00 -3.49%
BLCN 2025-12-01 17:01:3032.56 24.32 -2.78%
BLCN 2025-12-01 18:01:3832.56 24.32 -2.74%
BLCN 2025-12-01 21:02:230.00 0.00 -2.74%
2025-12-02
BLCN 2025-12-02 06:01:4240.24 20.12 -2.74%
BLCN 2025-12-02 08:01:3732.56 25.15 -2.74%
BLCN 2025-12-02 11:01:2425.56 24.00 -0.35%
BLCN 2025-12-02 13:01:3025.49 24.00 -0.62%
BLCN 2025-12-02 15:01:3325.49 24.07 -0.62%
BLCN 2025-12-02 16:01:2625.56 24.00 -0.62%
BLCN 2025-12-02 17:01:3432.56 24.32 -8.27%
BLCN 2025-12-02 18:01:2032.56 24.32 -8.51%
BLCN 2025-12-02 21:03:130.00 0.00 -8.51%
2025-12-03
BLCN 2025-12-03 06:01:2336.80 18.48 -8.51%
BLCN 2025-12-03 07:01:3836.80 23.47 -8.51%
BLCN 2025-12-03 08:01:2932.56 23.47 -8.51%
BLCN 2025-12-03 10:01:1732.56 19.69 3.22%
BLCN 2025-12-03 11:01:3226.00 24.00 7.40%
BLCN 2025-12-03 12:01:1625.30 24.00 7.40%
BLCN 2025-12-03 14:01:2425.30 24.00 8.39%
BLCN 2025-12-03 15:01:4125.50 24.00 9.90%
BLCN 2025-12-03 16:01:2725.83 24.00 8.95%
BLCN 2025-12-03 17:01:4932.56 22.62 9.26%
BLCN 2025-12-03 18:01:4032.56 22.62 10.13%
BLCN 2025-12-03 21:03:420.00 0.00 10.13%
2025-12-04
BLCN 2025-12-04 06:01:3230.00 20.30 10.13%
BLCN 2025-12-04 11:06:2025.67 24.00 -0.52%
BLCN 2025-12-04 12:01:1926.00 24.00 0.57%
BLCN 2025-12-04 13:04:5226.00 24.00 0.78%
BLCN 2025-12-04 14:01:2825.96 24.00 0.78%
BLCN 2025-12-04 15:01:4026.00 24.00 0.87%
BLCN 2025-12-04 17:01:2930.00 22.62 0.96%
BLCN 2025-12-04 18:01:2230.00 22.62 0.87%
BLCN 2025-12-04 21:03:380.00 0.00 0.87%
2025-12-05
BLCN 2025-12-05 06:01:2830.00 20.49 0.87%
BLCN 2025-12-05 11:01:4225.42 24.65 -0.91%
BLCN 2025-12-05 12:01:1926.00 24.65 1.30%
BLCN 2025-12-05 13:01:3225.96 24.65 -0.12%
BLCN 2025-12-05 14:01:2026.00 24.65 -0.67%
BLCN 2025-12-05 15:01:3025.90 24.65 0.51%
BLCN 2025-12-05 16:01:4126.00 24.65 -0.83%
BLCN 2025-12-05 17:01:3530.00 23.20 -0.47%
BLCN 2025-12-05 21:02:440.00 0.00 -0.47%
2025-12-08
BLCN 2025-12-08 06:01:2740.40 21.40 -0.47%
BLCN 2025-12-08 08:01:4533.68 21.40 -0.47%
BLCN 2025-12-08 11:01:1426.00 25.00 0.78%
BLCN 2025-12-08 12:01:3325.78 24.47 1.14%
BLCN 2025-12-08 13:01:4426.00 24.86 0.08%
BLCN 2025-12-08 14:01:5126.00 25.15 0.08%
BLCN 2025-12-08 15:01:5225.96 25.11 1.68%
BLCN 2025-12-08 16:01:4026.00 25.67 1.68%
BLCN 2025-12-08 17:01:4126.00 25.24 0.78%
BLCN 2025-12-08 18:01:5726.00 23.39 0.79%
BLCN 2025-12-08 21:02:450.00 0.00 0.79%
2025-12-09
BLCN 2025-12-09 06:01:4426.00 21.59 0.79%
BLCN 2025-12-09 11:01:3225.95 24.00 -0.67%
BLCN 2025-12-09 12:01:4426.50 24.00 0.87%
BLCN 2025-12-09 13:01:3926.50 24.00 1.30%
BLCN 2025-12-09 14:02:2026.50 24.00 1.65%
BLCN 2025-12-09 15:02:1626.41 24.00 2.64%
BLCN 2025-12-09 16:01:4426.40 25.54 2.64%
BLCN 2025-12-09 17:02:2928.50 24.70 0.94%
BLCN 2025-12-09 21:02:000.00 0.00 0.94%
2025-12-10
BLCN 2025-12-10 06:01:5641.08 21.77 0.94%
BLCN 2025-12-10 08:01:4033.68 21.77 0.94%
BLCN 2025-12-10 11:01:2126.27 24.00 0.90%
BLCN 2025-12-10 12:01:2626.08 24.00 -0.70%
BLCN 2025-12-10 13:01:3326.08 24.00 0.66%
BLCN 2025-12-10 14:01:5526.08 24.20 0.66%
BLCN 2025-12-10 15:01:2026.32 24.20 0.66%
BLCN 2025-12-10 16:01:4526.50 25.00 1.29%
BLCN 2025-12-10 17:01:1828.50 21.77 0.16%
BLCN 2025-12-10 18:02:0028.50 21.77 0.15%
BLCN 2025-12-10 21:01:460.00 0.00 0.15%
BLCN 2025-12-10 22:02:5928.50 21.77 0.15%
2025-12-11
BLCN 2025-12-11 05:01:280.00 24.96 0.15%
BLCN 2025-12-11 06:01:3741.39 24.96 0.15%
BLCN 2025-12-11 08:01:3633.68 24.96 0.15%
BLCN 2025-12-11 11:01:5126.50 25.37 -0.39%
BLCN 2025-12-11 12:01:4626.05 25.00 -1.63%
BLCN 2025-12-11 13:01:3526.19 25.00 -1.16%
BLCN 2025-12-11 14:01:3826.03 25.00 -0.89%
BLCN 2025-12-11 15:01:3426.13 25.00 -0.12%
BLCN 2025-12-11 16:01:4126.39 25.89 -0.12%
BLCN 2025-12-11 17:01:2428.50 25.01 0.15%
BLCN 2025-12-11 18:02:4128.50 24.60 0.15%
BLCN 2025-12-11 21:01:530.00 0.00 0.15%
2025-12-12
BLCN 2025-12-12 06:01:4141.44 23.80 0.15%
BLCN 2025-12-12 08:01:3233.68 23.80 0.15%
BLCN 2025-12-12 11:01:2126.50 25.37 0.04%
BLCN 2025-12-12 12:01:2826.11 25.37 0.04%
BLCN 2025-12-12 13:01:1525.90 25.04 0.04%
BLCN 2025-12-12 14:01:3525.97 25.04 0.04%
BLCN 2025-12-12 15:01:2225.97 25.45 0.04%
BLCN 2025-12-12 16:01:5125.97 25.00 0.04%
BLCN 2025-12-12 17:01:1633.68 23.00 -2.47%
BLCN 2025-12-12 21:01:370.00 0.00 -2.47%
2025-12-15
BLCN 2025-12-15 06:01:3240.14 23.50 -2.47%
BLCN 2025-12-15 08:01:3433.11 23.50 -2.47%
BLCN 2025-12-15 11:01:2125.25 25.00 -0.62%
BLCN 2025-12-15 12:01:2925.25 24.62 -0.97%
BLCN 2025-12-15 13:01:1625.22 24.62 -0.97%
BLCN 2025-12-15 14:01:3625.17 24.62 -0.97%
BLCN 2025-12-15 15:01:3025.28 24.00 -1.27%
BLCN 2025-12-15 16:01:4525.16 24.00 -2.55%
BLCN 2025-12-15 17:01:2733.11 21.50 -1.93%
BLCN 2025-12-15 18:01:3333.11 21.50 -1.98%
BLCN 2025-12-15 21:01:520.00 0.00 -1.98%
2025-12-16
BLCN 2025-12-16 06:01:3439.35 23.50 -1.98%
BLCN 2025-12-16 08:01:5033.68 23.50 -1.98%
BLCN 2025-12-16 11:01:2224.90 24.28 -0.55%
BLCN 2025-12-16 12:01:2725.04 24.28 -0.55%
BLCN 2025-12-16 13:01:1724.97 24.28 -0.55%
BLCN 2025-12-16 14:01:2924.81 24.28 -0.55%
BLCN 2025-12-16 15:01:2024.91 24.28 -0.55%
BLCN 2025-12-16 16:01:2925.00 24.28 -0.55%
BLCN 2025-12-16 17:01:2033.68 22.00 -0.12%
BLCN 2025-12-16 18:01:2833.68 23.50 -0.12%
BLCN 2025-12-16 21:01:460.00 0.00 -0.12%
2025-12-17
BLCN 2025-12-17 06:01:4339.47 23.50 -0.12%
BLCN 2025-12-17 08:01:3933.68 23.50 -0.12%
BLCN 2025-12-17 11:01:4125.26 24.00 -0.44%
BLCN 2025-12-17 12:01:3624.88 24.00 -0.44%
BLCN 2025-12-17 13:01:1824.80 24.00 -0.44%
BLCN 2025-12-17 14:01:3624.84 24.00 -0.89%
BLCN 2025-12-17 15:01:2424.65 24.00 -0.89%
BLCN 2025-12-17 16:01:4524.65 24.00 -2.42%
BLCN 2025-12-17 17:01:4433.68 23.50 -1.45%
BLCN 2025-12-17 18:01:3633.68 24.32 -1.46%
BLCN 2025-12-17 21:02:090.00 0.00 -1.46%
2025-12-18
BLCN 2025-12-18 06:01:3538.88 23.50 -1.46%
BLCN 2025-12-18 08:01:3733.68 23.50 -1.46%
BLCN 2025-12-18 11:01:2425.00 24.00 1.01%
BLCN 2025-12-18 12:01:2924.88 24.00 1.22%
BLCN 2025-12-18 14:01:3124.78 24.00 1.01%
BLCN 2025-12-18 15:01:2724.73 24.00 1.01%
BLCN 2025-12-18 16:01:4024.99 24.28 0.45%
BLCN 2025-12-18 17:01:2333.68 24.29 0.49%
BLCN 2025-12-18 21:01:490.00 0.00 0.49%
2025-12-19
BLCN 2025-12-19 06:01:3537.36 23.50 0.49%
BLCN 2025-12-19 08:01:3033.68 23.50 0.49%
BLCN 2025-12-19 11:02:1824.53 23.63 2.47%
BLCN 2025-12-19 12:01:5425.00 23.88 3.37%
BLCN 2025-12-19 13:01:2524.54 23.50 3.05%
BLCN 2025-12-19 14:01:5524.54 23.50 3.37%
BLCN 2025-12-19 15:01:3924.67 23.50 3.37%
BLCN 2025-12-19 16:01:4024.75 23.50 3.91%
BLCN 2025-12-19 17:02:4324.95 24.30 1.93%
BLCN 2025-12-19 18:01:3624.95 24.30 3.98%
BLCN 2025-12-19 21:01:590.00 0.00 3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.