2025-06-12
|
| BLBD | 2025-06-12 07:00:47 | | 45.51 | 36.10 | -1.01% |
| BLBD | 2025-06-12 08:01:00 | | 46.62 | 38.00 | -1.01% |
| BLBD | 2025-06-12 10:00:58 | | 41.30 | 41.07 | 0.31% |
| BLBD | 2025-06-12 11:00:46 | | 41.66 | 41.61 | 1.27% |
| BLBD | 2025-06-12 12:01:00 | | 41.87 | 41.79 | 1.73% |
| BLBD | 2025-06-12 13:00:44 | | 41.85 | 41.80 | 1.64% |
| BLBD | 2025-06-12 14:00:56 | | 41.93 | 41.85 | 1.80% |
| BLBD | 2025-06-12 15:00:47 | | 41.49 | 41.44 | 0.70% |
| BLBD | 2025-06-12 16:00:53 | | 41.26 | 41.21 | 0.26% |
| BLBD | 2025-06-12 17:00:49 | | 45.00 | 41.00 | 0.32% |
| BLBD | 2025-06-12 21:00:50 | | 0.00 | 0.00 | 0.32% |
2025-06-13
|
| BLBD | 2025-06-13 12:00:55 | | 41.05 | 40.99 | -0.61% |
| BLBD | 2025-06-13 13:00:48 | | 41.24 | 41.16 | -0.24% |
| BLBD | 2025-06-13 14:01:00 | | 41.21 | 41.15 | -0.22% |
| BLBD | 2025-06-13 15:00:50 | | 41.09 | 41.04 | -0.56% |
| BLBD | 2025-06-13 16:01:02 | | 40.85 | 40.74 | -1.26% |
| BLBD | 2025-06-13 17:00:47 | | 42.00 | 40.60 | -1.11% |
| BLBD | 2025-06-13 21:00:55 | | 0.00 | 0.00 | -1.11% |
2025-06-15
|
| BLBD | 2025-06-15 08:33:09
| Blue Bird Still Looks Cheap For A Stock With This Much Visibility |
2025-06-16
|
| BLBD | 2025-06-16 05:00:51 | | 48.72 | 34.79 | -1.11% |
| BLBD | 2025-06-16 06:00:59 | | 41.90 | 34.79 | 2.71% |
| BLBD | 2025-06-16 08:00:58 | | 41.90 | 36.43 | 2.37% |
| BLBD | 2025-06-16 10:01:01 | | 41.74 | 41.53 | 1.89% |
| BLBD | 2025-06-16 11:00:47 | | 41.87 | 41.64 | 2.33% |
| BLBD | 2025-06-16 12:00:57 | | 41.57 | 41.46 | 1.84% |
| BLBD | 2025-06-16 13:00:49 | | 41.72 | 41.68 | 2.25% |
| BLBD | 2025-06-16 14:01:00 | | 41.60 | 41.54 | 1.96% |
| BLBD | 2025-06-16 15:00:47 | | 41.47 | 41.40 | 1.60% |
| BLBD | 2025-06-16 16:00:59 | | 41.57 | 41.48 | 1.87% |
| BLBD | 2025-06-16 17:00:46 | | 41.90 | 41.08 | 1.91% |
| BLBD | 2025-06-16 21:00:47 | | 0.00 | 0.00 | 1.91% |
2025-06-17
|
| BLBD | 2025-06-17 05:01:18 | | 45.59 | 36.46 | -1.23% |
| BLBD | 2025-06-17 07:00:50 | | 42.65 | 36.46 | -0.10% |
| BLBD | 2025-06-17 09:00:43 | | 41.52 | 41.08 | -0.10% |
| BLBD | 2025-06-17 10:00:59 | | 41.82 | 41.54 | 0.20% |
| BLBD | 2025-06-17 11:00:45 | | 41.55 | 41.34 | -0.25% |
| BLBD | 2025-06-17 12:00:57 | | 41.62 | 41.58 | 0.07% |
| BLBD | 2025-06-17 13:00:49 | | 41.54 | 41.52 | -0.07% |
| BLBD | 2025-06-17 14:00:59 | | 41.98 | 41.85 | 0.81% |
| BLBD | 2025-06-17 15:00:52 | | 42.00 | 41.94 | 1.05% |
| BLBD | 2025-06-17 16:00:57 | | 41.84 | 41.77 | 0.61% |
| BLBD | 2025-06-17 17:00:45 | | 42.65 | 37.13 | 0.60% |
| BLBD | 2025-06-17 18:00:59 | | 41.90 | 37.13 | 0.60% |
| BLBD | 2025-06-17 21:00:46 | | 0.00 | 0.00 | 0.60% |
2025-06-18
|
| BLBD | 2025-06-18 05:00:54 | | 42.31 | 41.48 | 0.60% |
| BLBD | 2025-06-18 07:00:52 | | 42.22 | 41.40 | 0.60% |
| BLBD | 2025-06-18 08:01:00 | | 46.62 | 37.04 | 0.60% |
| BLBD | 2025-06-18 09:00:52 | | 46.62 | 37.13 | 0.60% |
| BLBD | 2025-06-18 10:01:00 | | 42.32 | 42.18 | 1.23% |
| BLBD | 2025-06-18 11:00:53 | | 42.31 | 42.23 | 1.13% |
| BLBD | 2025-06-18 12:00:55 | | 42.09 | 42.00 | 0.55% |
| BLBD | 2025-06-18 13:00:47 | | 41.98 | 41.93 | 0.38% |
| BLBD | 2025-06-18 14:01:00 | | 42.10 | 42.03 | 0.60% |
| BLBD | 2025-06-18 15:00:53 | | 41.83 | 41.61 | -0.12% |
| BLBD | 2025-06-18 16:01:05 | | 41.87 | 41.81 | 0.02% |
| BLBD | 2025-06-18 17:00:49 | | 42.65 | 37.13 | 0.10% |
| BLBD | 2025-06-18 21:00:52 | | 0.00 | 0.00 | 0.10% |
2025-06-20
|
| BLBD | 2025-06-20 05:00:42 | | 42.17 | 41.34 | 0.10% |
| BLBD | 2025-06-20 08:00:54 | | 46.29 | 37.02 | 0.10% |
| BLBD | 2025-06-20 09:00:44 | | 46.29 | 42.28 | 0.10% |
| BLBD | 2025-06-20 10:00:58 | | 42.19 | 41.92 | 0.55% |
| BLBD | 2025-06-20 11:00:47 | | 42.16 | 42.00 | 0.72% |
| BLBD | 2025-06-20 12:00:56 | | 41.94 | 41.85 | 0.14% |
| BLBD | 2025-06-20 13:00:45 | | 42.24 | 42.13 | 0.91% |
| BLBD | 2025-06-20 14:01:01 | | 42.21 | 42.15 | 0.81% |
| BLBD | 2025-06-20 15:00:45 | | 42.27 | 42.18 | 0.91% |
| BLBD | 2025-06-20 16:03:45 | | 43.00 | 35.00 | 0.31% |
| BLBD | 2025-06-20 17:02:49 | | 43.00 | 37.13 | 0.31% |
| BLBD | 2025-06-20 21:00:47 | | 0.00 | 0.00 | 0.31% |
2025-06-23
|
| BLBD | 2025-06-23 05:00:45 | | 42.51 | 41.64 | 0.31% |
| BLBD | 2025-06-23 07:00:45 | | 42.34 | 41.43 | 0.31% |
| BLBD | 2025-06-23 08:02:24 | | 46.65 | 37.13 | 0.31% |
| BLBD | 2025-06-23 09:01:08 | | 42.90 | 41.43 | 0.31% |
| BLBD | 2025-06-23 10:02:15 | | 42.23 | 42.09 | 0.60% |
| BLBD | 2025-06-23 11:00:47 | | 42.40 | 42.32 | 0.96% |
| BLBD | 2025-06-23 12:00:54 | | 42.71 | 42.67 | 1.67% |
| BLBD | 2025-06-23 13:00:49 | | 42.43 | 42.38 | 1.12% |
| BLBD | 2025-06-23 14:01:00 | | 42.69 | 42.65 | 1.63% |
| BLBD | 2025-06-23 15:00:45 | | 42.99 | 42.94 | 2.37% |
| BLBD | 2025-06-23 16:00:59 | | 42.86 | 42.80 | 2.13% |
| BLBD | 2025-06-23 17:00:47 | | 43.20 | 41.24 | 2.19% |
| BLBD | 2025-06-23 21:00:51 | | 0.00 | 0.00 | 2.19% |
2025-06-24
|
| BLBD | 2025-06-24 05:00:46 | | 47.91 | 38.82 | 2.19% |
| BLBD | 2025-06-24 09:00:45 | | 44.91 | 43.20 | 0.79% |
| BLBD | 2025-06-24 10:00:57 | | 42.89 | 42.59 | -0.62% |
| BLBD | 2025-06-24 11:00:47 | | 42.49 | 42.37 | -1.00% |
| BLBD | 2025-06-24 12:00:59 | | 42.51 | 42.40 | -1.00% |
| BLBD | 2025-06-24 13:00:55 | | 42.77 | 42.65 | -0.50% |
| BLBD | 2025-06-24 14:00:58 | | 43.20 | 43.12 | 0.71% |
| BLBD | 2025-06-24 15:00:47 | | 43.24 | 43.18 | 0.71% |
| BLBD | 2025-06-24 16:01:04 | | 43.21 | 43.17 | 0.79% |
| BLBD | 2025-06-24 17:00:52 | | 43.20 | 38.40 | 0.28% |
| BLBD | 2025-06-24 18:01:01 | | 47.91 | 38.40 | 0.28% |
| BLBD | 2025-06-24 21:00:46 | | 0.00 | 0.00 | 0.28% |
2025-06-25
|
| BLBD | 2025-06-25 05:00:49 | | 43.62 | 42.76 | 0.28% |
| BLBD | 2025-06-25 08:01:00 | | 47.00 | 37.67 | 0.28% |
| BLBD | 2025-06-25 09:00:50 | | 43.32 | 43.10 | 0.21% |
| BLBD | 2025-06-25 10:01:01 | | 43.47 | 43.40 | 0.51% |
| BLBD | 2025-06-25 11:00:50 | | 43.59 | 43.50 | 0.86% |
| BLBD | 2025-06-25 12:01:02 | | 43.11 | 43.06 | -0.23% |
| BLBD | 2025-06-25 13:00:49 | | 42.96 | 42.87 | -0.65% |
| BLBD | 2025-06-25 14:01:00 | | 43.06 | 42.96 | -0.35% |
| BLBD | 2025-06-25 15:00:47 | | 43.18 | 43.13 | -0.02% |
| BLBD | 2025-06-25 16:00:58 | | 42.94 | 42.90 | -0.61% |
| BLBD | 2025-06-25 16:18:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655887/000165588725000026/0001655887-25-000026-index.htm
8-K - Blue Owl Capital Corp II (0001655887) (Filer) |
| BLBD | 2025-06-25 17:00:49 | | 44.00 | 42.87 | -0.63% |
| BLBD | 2025-06-25 18:01:00 | | 47.91 | 42.87 | -0.63% |
| BLBD | 2025-06-25 21:00:53 | | 0.00 | 0.00 | -0.63% |
2025-06-26
|
| BLBD | 2025-06-26 05:00:50 | | 47.91 | 38.09 | -0.63% |
| BLBD | 2025-06-26 08:00:58 | | 47.00 | 38.09 | -0.63% |
| BLBD | 2025-06-26 09:00:50 | | 44.00 | 42.94 | 0.14% |
| BLBD | 2025-06-26 10:00:58 | | 43.20 | 43.01 | 0.44% |
| BLBD | 2025-06-26 11:00:44 | | 42.73 | 42.67 | -0.53% |
| BLBD | 2025-06-26 12:01:00 | | 42.89 | 42.84 | -0.02% |
| BLBD | 2025-06-26 13:00:51 | | 42.78 | 42.73 | -0.35% |
| BLBD | 2025-06-26 14:00:57 | | 42.74 | 42.65 | -0.53% |
| BLBD | 2025-06-26 15:00:46 | | 43.04 | 42.98 | 0.23% |
| BLBD | 2025-06-26 16:00:56 | | 42.85 | 42.83 | -0.16% |
| BLBD | 2025-06-26 17:00:46 | | 43.06 | 42.38 | -0.12% |
| BLBD | 2025-06-26 18:01:07 | | 43.06 | 42.38 | -0.75% |
| BLBD | 2025-06-26 21:00:57 | | 0.00 | 0.00 | -0.75% |
2025-06-27
|
| BLBD | 2025-06-27 05:00:38 | | 47.91 | 38.09 | -0.75% |
| BLBD | 2025-06-27 08:00:43 | | 43.90 | 42.90 | -0.75% |
| BLBD | 2025-06-27 09:00:33 | | 43.90 | 38.20 | -0.75% |
| BLBD | 2025-06-27 10:00:39 | | 42.94 | 42.88 | 0.21% |
| BLBD | 2025-06-27 11:00:34 | | 42.98 | 42.89 | 0.16% |
| BLBD | 2025-06-27 12:00:38 | | 43.35 | 43.29 | 1.12% |
| BLBD | 2025-06-27 13:00:32 | | 43.26 | 43.17 | 0.79% |
| BLBD | 2025-06-27 14:00:37 | | 43.28 | 43.21 | 0.93% |
| BLBD | 2025-06-27 15:00:44 | | 42.96 | 42.90 | 0.21% |
| BLBD | 2025-06-27 16:00:36 | | 43.18 | 43.11 | 0.68% |
| BLBD | 2025-06-27 16:32:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655887/000119312525151343/0001193125-25-151343-index.htm
8-K - Blue Owl Capital Corp II (0001655887) (Filer) |
| BLBD | 2025-06-27 17:00:31 | | 45.89 | 42.50 | 0.63% |
| BLBD | 2025-06-27 21:00:31 | | 0.00 | 0.00 | 0.63% |
2025-06-30
|
| BLBD | 2025-06-30 05:00:37 | | 48.84 | 38.43 | 0.63% |
| BLBD | 2025-06-30 08:00:37 | | 48.84 | 35.86 | 0.63% |
| BLBD | 2025-06-30 09:00:38 | | 48.72 | 43.21 | 0.26% |
| BLBD | 2025-06-30 10:00:36 | | 43.15 | 42.99 | -0.23% |
| BLBD | 2025-06-30 11:00:34 | | 43.12 | 43.04 | -0.05% |
| BLBD | 2025-06-30 12:00:34 | | 43.35 | 43.29 | 0.51% |
| BLBD | 2025-06-30 13:00:36 | | 43.51 | 43.48 | 0.91% |
| BLBD | 2025-06-30 14:00:43 | | 43.29 | 43.19 | 0.28% |
| BLBD | 2025-06-30 15:00:35 | | 43.47 | 43.44 | 0.84% |
| BLBD | 2025-06-30 16:00:42 | | 43.17 | 43.14 | 0.12% |
| BLBD | 2025-06-30 17:00:38 | | 43.51 | 35.86 | -0.49% |
| BLBD | 2025-06-30 19:00:31 | | 43.51 | 36.25 | -1.41% |
| BLBD | 2025-06-30 21:00:31 | | 0.00 | 0.00 | -1.41% |
2025-07-01
|
| BLBD | 2025-07-01 05:00:37 | | 48.84 | 38.25 | -1.41% |
| BLBD | 2025-07-01 08:00:39 | | 43.16 | 35.86 | -1.41% |
| BLBD | 2025-07-01 09:00:36 | | 46.85 | 35.86 | -1.41% |
| BLBD | 2025-07-01 10:00:33 | | 43.12 | 42.79 | -0.70% |
| BLBD | 2025-07-01 11:00:36 | | 43.14 | 43.04 | -0.26% |
| BLBD | 2025-07-01 12:00:34 | | 43.85 | 43.77 | 1.60% |
| BLBD | 2025-07-01 13:00:37 | | 43.79 | 43.70 | 1.28% |
| BLBD | 2025-07-01 14:00:45 | | 44.27 | 44.21 | 2.57% |
| BLBD | 2025-07-01 15:00:38 | | 44.52 | 44.47 | 3.08% |
| BLBD | 2025-07-01 16:00:36 | | 44.19 | 44.15 | 2.37% |
| BLBD | 2025-07-01 17:00:39 | | 44.40 | 42.00 | 2.43% |
| BLBD | 2025-07-01 18:00:35 | | 44.40 | 42.00 | 1.97% |
| BLBD | 2025-07-01 21:00:33 | | 0.00 | 0.00 | 1.97% |
2025-07-02
|
| BLBD | 2025-07-02 05:00:38 | | 48.84 | 44.03 | 1.97% |
| BLBD | 2025-07-02 07:00:33 | | 46.50 | 44.03 | 1.97% |
| BLBD | 2025-07-02 08:00:39 | | 46.50 | 40.45 | 1.97% |
| BLBD | 2025-07-02 09:00:37 | | 44.77 | 43.90 | 1.97% |
| BLBD | 2025-07-02 10:00:38 | | 44.38 | 44.26 | 0.19% |
| BLBD | 2025-07-02 11:00:33 | | 44.80 | 44.74 | 1.34% |
| BLBD | 2025-07-02 12:00:35 | | 44.35 | 44.28 | 0.21% |
| BLBD | 2025-07-02 13:00:37 | | 44.88 | 44.75 | 1.34% |
| BLBD | 2025-07-02 14:00:43 | | 45.04 | 45.01 | 1.88% |
| BLBD | 2025-07-02 15:00:34 | | 45.30 | 45.23 | 2.57% |
| BLBD | 2025-07-02 16:00:37 | | 45.43 | 45.41 | 2.83% |
| BLBD | 2025-07-02 17:00:42 | | 45.89 | 42.00 | 0.86% |
| BLBD | 2025-07-02 18:00:39 | | 45.89 | 45.25 | 2.51% |
| BLBD | 2025-07-02 19:00:40 | | 45.89 | 45.27 | 2.51% |
| BLBD | 2025-07-02 21:00:46 | | 0.00 | 0.00 | 2.51% |
2025-07-03
|
| BLBD | 2025-07-03 05:00:39 | | 53.18 | 41.57 | 2.51% |
| BLBD | 2025-07-03 06:00:42 | | 53.18 | 41.62 | 2.51% |
| BLBD | 2025-07-03 07:00:41 | | 52.17 | 41.62 | 2.51% |
| BLBD | 2025-07-03 08:00:46 | | 51.15 | 41.62 | 2.51% |
| BLBD | 2025-07-03 09:00:41 | | 51.15 | 45.48 | 0.09% |
| BLBD | 2025-07-03 10:00:39 | | 46.06 | 45.98 | 1.24% |
| BLBD | 2025-07-03 11:00:40 | | 46.05 | 45.96 | 1.18% |
| BLBD | 2025-07-03 12:00:38 | | 45.73 | 45.67 | 0.66% |
| BLBD | 2025-07-03 13:00:36 | | 45.57 | 45.51 | 0.18% |
| BLBD | 2025-07-03 14:00:34 | | 45.88 | 45.15 | 0.33% |
| BLBD | 2025-07-03 15:00:37 | | 45.88 | 43.37 | 0.33% |
| BLBD | 2025-07-03 16:00:40 | | 45.88 | 45.51 | 0.33% |
| BLBD | 2025-07-03 18:00:37 | | 0.00 | 0.00 | 0.33% |
2025-07-07
|
| BLBD | 2025-07-07 05:00:46 | | 45.57 | 40.18 | 0.33% |
| BLBD | 2025-07-07 06:00:45 | | 45.57 | 44.30 | 0.33% |
| BLBD | 2025-07-07 07:00:38 | | 45.66 | 45.40 | 0.33% |
| BLBD | 2025-07-07 08:00:39 | | 46.00 | 45.40 | 0.33% |
| BLBD | 2025-07-07 09:00:47 | | 45.60 | 45.08 | -0.64% |
| BLBD | 2025-07-07 10:00:43 | | 45.48 | 45.39 | -0.24% |
| BLBD | 2025-07-07 11:00:47 | | 44.93 | 44.82 | -1.69% |
| BLBD | 2025-07-07 12:00:37 | | 45.08 | 44.99 | -1.23% |
| BLBD | 2025-07-07 13:00:33 | | 45.31 | 45.22 | -0.70% |
| BLBD | 2025-07-07 14:00:37 | | 45.65 | 45.59 | 0.00% |
| BLBD | 2025-07-07 15:00:31 | | 45.34 | 45.25 | -0.77% |
| BLBD | 2025-07-07 16:00:37 | | 44.98 | 44.96 | -1.39% |
| BLBD | 2025-07-07 17:00:41 | | 45.00 | 38.86 | -1.32% |
| BLBD | 2025-07-07 18:00:40 | | 45.00 | 44.46 | -1.32% |
| BLBD | 2025-07-07 19:00:38 | | 45.00 | 44.45 | -1.32% |
| BLBD | 2025-07-07 20:00:36 | | 45.00 | 44.49 | -1.32% |
| BLBD | 2025-07-07 21:00:34 | | 0.00 | 0.00 | -1.32% |
2025-07-08
|
| BLBD | 2025-07-08 05:00:43 | | 45.51 | 44.85 | -1.32% |
| BLBD | 2025-07-08 07:00:32 | | 45.51 | 44.76 | -1.32% |
| BLBD | 2025-07-08 08:00:36 | | 45.78 | 44.98 | -1.32% |
| BLBD | 2025-07-08 09:00:37 | | 45.78 | 44.81 | 0.88% |
| BLBD | 2025-07-08 10:00:35 | | 45.07 | 45.03 | 0.20% |
| BLBD | 2025-07-08 11:00:35 | | 44.96 | 44.87 | -0.18% |
| BLBD | 2025-07-08 12:00:35 | | 45.42 | 45.39 | 0.94% |
| BLBD | 2025-07-08 13:00:37 | | 45.57 | 45.52 | 1.23% |
| BLBD | 2025-07-08 14:00:36 | | 45.71 | 45.60 | 1.54% |
| BLBD | 2025-07-08 15:00:39 | | 45.69 | 45.63 | 1.47% |
| BLBD | 2025-07-08 16:00:40 | | 45.19 | 45.17 | 0.48% |
| BLBD | 2025-07-08 17:00:44 | | 46.00 | 45.00 | 0.09% |
| BLBD | 2025-07-08 18:00:43 | | 45.64 | 45.00 | 0.09% |
| BLBD | 2025-07-08 20:00:43 | | 46.00 | 45.00 | 2.07% |
| BLBD | 2025-07-08 21:00:40 | | 0.00 | 0.00 | 2.07% |
2025-07-09
|
| BLBD | 2025-07-09 05:00:38 | | 50.00 | 40.03 | 2.07% |
| BLBD | 2025-07-09 06:00:42 | | 45.90 | 44.50 | 2.07% |
| BLBD | 2025-07-09 10:00:38 | | 45.63 | 45.27 | 0.69% |
| BLBD | 2025-07-09 11:00:37 | | 44.88 | 44.71 | -1.02% |
| BLBD | 2025-07-09 12:00:38 | | 45.36 | 45.28 | 0.29% |
| BLBD | 2025-07-09 13:00:37 | | 45.24 | 45.19 | 0.02% |
| BLBD | 2025-07-09 14:00:39 | | 45.43 | 45.37 | 0.49% |
| BLBD | 2025-07-09 15:00:35 | | 45.47 | 45.42 | 0.51% |
| BLBD | 2025-07-09 16:00:42 | | 45.09 | 45.07 | -0.22% |
| BLBD | 2025-07-09 17:00:39 | | 45.53 | 43.66 | -0.22% |
| BLBD | 2025-07-09 18:00:36 | | 45.52 | 44.65 | -0.22% |
| BLBD | 2025-07-09 19:00:34 | | 45.53 | 44.67 | -0.22% |
| BLBD | 2025-07-09 20:00:36 | | 45.50 | 44.63 | -0.22% |
| BLBD | 2025-07-09 21:00:37 | | 0.00 | 0.00 | -0.22% |
2025-07-10
|
| BLBD | 2025-07-10 05:00:47 | | 53.18 | 40.00 | -0.22% |
| BLBD | 2025-07-10 07:00:40 | | 53.18 | 44.73 | -0.22% |
| BLBD | 2025-07-10 08:00:41 | | 49.54 | 44.73 | -0.22% |
| BLBD | 2025-07-10 09:00:42 | | 45.65 | 44.64 | -0.22% |
| BLBD | 2025-07-10 09:09:08
| Blue Bird: Too Much Government Support For Me |
| BLBD | 2025-07-10 10:00:39 | | 45.51 | 45.08 | 0.13% |
| BLBD | 2025-07-10 11:00:38 | | 45.60 | 45.45 | 0.93% |
| BLBD | 2025-07-10 12:00:33 | | 45.41 | 45.33 | 0.69% |
| BLBD | 2025-07-10 13:00:36 | | 45.58 | 45.53 | 1.06% |
| BLBD | 2025-07-10 14:00:39 | | 45.77 | 45.68 | 1.33% |
| BLBD | 2025-07-10 15:00:38 | | 45.72 | 45.67 | 1.37% |
| BLBD | 2025-07-10 16:00:41 | | 45.49 | 45.48 | 0.88% |
| BLBD | 2025-07-10 17:00:42 | | 45.90 | 45.22 | 0.89% |
| BLBD | 2025-07-10 18:00:44 | | 45.90 | 45.27 | 0.89% |
| BLBD | 2025-07-10 21:00:37 | | 0.00 | 0.00 | 0.89% |
2025-07-11
|
| BLBD | 2025-07-11 05:00:58 | | 45.46 | 44.72 | 0.89% |
| BLBD | 2025-07-11 06:00:58 | | 52.10 | 44.00 | 0.89% |
| BLBD | 2025-07-11 07:00:49 | | 45.44 | 44.59 | 0.89% |
| BLBD | 2025-07-11 08:01:03 | | 49.00 | 44.81 | 0.89% |
| BLBD | 2025-07-11 10:01:09 | | 45.23 | 44.99 | -1.11% |
| BLBD | 2025-07-11 11:00:49 | | 45.00 | 44.84 | -1.24% |
| BLBD | 2025-07-11 12:01:01 | | 44.82 | 44.79 | -1.49% |
| BLBD | 2025-07-11 13:00:55 | | 44.96 | 44.88 | -1.26% |
| BLBD | 2025-07-11 14:01:00 | | 44.84 | 44.76 | -1.49% |
| BLBD | 2025-07-11 15:00:49 | | 45.04 | 44.98 | -1.02% |
| BLBD | 2025-07-11 16:01:00 | | 44.96 | 44.92 | -1.18% |
| BLBD | 2025-07-11 17:00:54 | | 46.30 | 44.71 | -1.47% |
| BLBD | 2025-07-11 21:00:57 | | 0.00 | 0.00 | -1.47% |
