BLBD	1970-01-01 03:00:00	15.00	7.88	-1.57%
BLBD	2020-11-12 15:00:23	199999.99	0.01	-1.57%
BLBD	2020-11-12 16:00:22	16.71	12.16	-1.57%
BLBD	2020-11-12 17:00:24	14.20	14.05	-2.29%
BLBD	2020-11-12 18:00:23	14.32	14.21	-1.04%
BLBD	2020-11-12 19:00:23	14.31	14.24	-1.25%
BLBD	2020-11-12 20:00:23	14.31	14.15	-1.39%
BLBD	2020-11-12 21:00:22	14.27	14.17	-1.66%
BLBD	2020-11-12 22:00:23	14.03	13.98	-2.91%
BLBD	2020-11-12 23:00:22	14.04	14.02	-2.77%
BLBD	2020-11-13 01:01:50	15.00	13.80	-2.77%
BLBD	2020-11-13 02:00:22	15.00	13.80	-2.77%
BLBD	2020-11-13 03:00:22	15.00	13.80	-2.77%
BLBD	2020-11-13 04:00:22	15.00	13.80	-2.77%
BLBD	2020-11-13 05:00:22	15.00	13.80	-2.77%
BLBD	2020-11-13 06:00:23	15.00	13.80	-2.77%
BLBD	2020-11-13 07:00:22	15.00	13.80	-2.77%
BLBD	2020-11-13 08:00:23	15.00	13.80	-2.77%
BLBD	2020-11-13 09:00:24	15.00	13.80	-2.77%
BLBD	2020-11-13 10:00:23	15.00	13.80	-2.77%
BLBD	2020-11-13 11:00:22	15.00	13.80	-2.77%
BLBD	2020-11-13 12:00:23	15.00	13.80	-2.77%
BLBD	2020-11-13 13:00:24	15.00	13.80	-2.77%
BLBD	2020-11-13 14:00:23	15.00	13.80	-2.77%
BLBD	2020-11-13 15:00:23	199999.99	0.01	-2.77%
BLBD	2020-11-13 16:00:22	15.50	12.16	-2.77%
BLBD	2020-11-13 17:00:33	14.39	14.26	2.28%
BLBD	2020-11-13 18:00:23	14.34	14.18	1.21%
BLBD	2020-11-13 19:00:22	14.33	14.21	1.64%
BLBD	2020-11-13 20:00:23	14.46	14.17	0.86%
BLBD	2020-11-13 21:00:23	14.65	14.55	3.99%
BLBD	2020-11-13 22:00:22	14.61	14.50	3.78%
BLBD	2020-11-13 23:00:23	14.62	14.58	4.13%
BLBD	2020-11-14 01:01:37	15.00	13.99	3.92%
BLBD	2020-11-14 02:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 03:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 04:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 05:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 06:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 07:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 08:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 09:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 10:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 11:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 12:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 13:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 14:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 15:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 16:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 17:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 18:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 19:00:23	15.00	13.99	3.92%
BLBD	2020-11-14 20:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 21:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 22:00:22	15.00	13.99	3.92%
BLBD	2020-11-14 23:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 01:02:21	15.00	13.99	3.92%
BLBD	2020-11-15 02:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 03:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 04:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 05:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 06:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 07:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 08:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 09:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 10:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 11:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 12:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 13:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 14:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 15:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 16:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 17:00:22	15.00	13.99	3.92%
BLBD	2020-11-15 18:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 19:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 20:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 21:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 22:00:23	15.00	13.99	3.92%
BLBD	2020-11-15 23:00:29	15.00	13.99	3.92%
BLBD	2020-11-16 01:01:54	15.00	13.99	3.92%
BLBD	2020-11-16 02:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 03:00:22	15.00	13.99	3.92%
BLBD	2020-11-16 04:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 05:00:22	15.00	13.99	3.92%
BLBD	2020-11-16 06:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 07:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 08:00:22	15.00	13.99	3.92%
BLBD	2020-11-16 09:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 10:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 11:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 12:00:22	15.00	13.99	3.92%
BLBD	2020-11-16 13:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 14:00:23	15.00	13.99	3.92%
BLBD	2020-11-16 15:00:23	199999.99	0.01	3.92%
BLBD	2020-11-16 16:00:23	16.71	12.16	3.92%
BLBD	2020-11-16 17:00:24	15.09	14.98	3.50%
BLBD	2020-11-16 18:00:23	15.23	15.00	4.80%
BLBD	2020-11-16 19:00:23	15.24	15.15	3.98%
BLBD	2020-11-16 20:00:23	15.16	15.09	3.98%
BLBD	2020-11-16 21:00:23	15.19	15.15	4.12%
BLBD	2020-11-16 22:00:23	15.11	15.06	3.57%
BLBD	2020-11-16 23:00:22	15.15	15.08	3.98%
BLBD	2020-11-17 01:01:27	15.16	11.00	3.98%
BLBD	2020-11-17 02:00:23	15.16	11.00	3.98%
BLBD	2020-11-17 03:00:23	15.16	11.00	3.98%
BLBD	2020-11-17 04:00:23	15.16	11.00	3.98%
BLBD	2020-11-17 05:00:22	15.16	11.00	3.98%
BLBD	2020-11-17 06:00:23	15.16	11.00	3.98%
BLBD	2020-11-17 07:00:22	15.16	11.00	3.98%
BLBD	2020-11-17 08:00:23	15.16	11.00	3.98%
BLBD	2020-11-17 09:00:24	15.16	11.00	3.98%
BLBD	2020-11-17 10:00:23	15.16	11.00	3.98%
BLBD	2020-11-17 11:00:23	15.16	11.00	3.98%
BLBD	2020-11-17 12:00:23	15.16	11.00	3.98%
BLBD	2020-11-17 13:00:24	15.16	15.16	3.98%
BLBD	2020-11-17 14:00:23	15.16	15.16	3.98%
BLBD	2020-11-17 15:00:22	199999.99	15.16	3.98%
BLBD	2020-11-17 16:00:23	15.98	15.16	3.98%
BLBD	2020-11-17 17:00:31	15.13	14.89	-2.04%
BLBD	2020-11-17 18:00:23	14.94	14.76	-2.31%
BLBD	2020-11-17 19:00:23	14.99	14.72	-1.45%
BLBD	2020-11-17 20:00:22	14.91	14.83	0.26%
BLBD	2020-11-17 21:00:23	14.98	14.91	-0.07%
BLBD	2020-11-17 22:00:23	15.19	15.08	0.66%
BLBD	2020-11-17 23:00:23	15.36	15.28	0.86%
BLBD	2020-11-18 01:01:14	16.00	14.65	0.86%
BLBD	2020-11-18 02:00:22	16.00	14.65	0.86%
BLBD	2020-11-18 03:00:22	16.00	14.65	0.86%
BLBD	2020-11-18 04:00:22	16.00	14.65	0.86%
BLBD	2020-11-18 05:00:23	16.00	14.65	0.86%
BLBD	2020-11-18 06:00:23	16.00	14.65	0.86%
BLBD	2020-11-18 07:00:24	16.00	14.65	0.86%
BLBD	2020-11-18 08:00:23	16.00	14.65	0.86%
BLBD	2020-11-18 09:00:23	16.00	14.65	0.86%
BLBD	2020-11-18 10:00:22	16.00	14.65	0.86%
BLBD	2020-11-18 11:00:23	16.00	14.65	0.86%
BLBD	2020-11-18 12:00:23	16.00	14.65	0.86%
BLBD	2020-11-18 13:00:24	16.00	14.65	0.86%
BLBD	2020-11-18 14:00:23	16.00	14.65	0.86%
BLBD	2020-11-18 15:00:23	199999.99	0.01	0.86%
BLBD	2020-11-18 16:00:24	16.71	12.17	0.86%
BLBD	2020-11-18 17:00:36	15.67	15.42	1.11%
BLBD	2020-11-18 18:00:23	15.67	15.39	1.11%
BLBD	2020-11-18 19:00:22	15.58	15.45	1.50%
BLBD	2020-11-18 20:00:22	15.75	15.64	2.55%
BLBD	2020-11-18 21:00:23	15.67	15.55	2.29%
BLBD	2020-11-18 22:00:23	15.67	15.54	2.35%
BLBD	2020-11-18 23:00:23	15.61	15.54	2.03%
BLBD	2020-11-19 01:01:16	19.00	15.40	1.96%
BLBD	2020-11-19 02:00:22	19.00	15.40	1.96%
BLBD	2020-11-19 03:00:23	19.00	15.40	1.96%
BLBD	2020-11-19 04:00:23	15.53	15.42	1.96%
BLBD	2020-11-19 05:00:23	15.54	15.47	1.96%
BLBD	2020-11-19 06:00:23	15.79	15.61	1.96%
BLBD	2020-11-19 07:00:23	15.75	15.66	1.96%
BLBD	2020-11-19 08:00:22	15.66	15.57	1.96%
BLBD	2020-11-19 09:00:23	15.66	15.48	1.96%
BLBD	2020-11-19 10:00:23	15.65	15.57	1.96%
BLBD	2020-11-19 11:00:24	15.65	15.57	1.96%
BLBD	2020-11-19 12:00:23	15.65	15.57	1.96%
BLBD	2020-11-19 13:00:22	15.65	15.57	1.96%
BLBD	2020-11-19 14:00:23	15.65	15.57	1.96%
BLBD	2020-11-19 15:00:23	199999.99	0.01	1.96%
BLBD	2020-11-19 16:00:23	16.71	12.17	1.96%
BLBD	2020-11-19 17:00:26	15.65	15.48	-0.26%
BLBD	2020-11-19 18:00:23	15.59	15.55	-0.19%
BLBD	2020-11-19 19:00:23	15.57	15.54	-0.26%
BLBD	2020-11-19 20:00:23	15.68	15.60	0.06%
BLBD	2020-11-19 21:00:23	15.64	15.55	0.06%
BLBD	2020-11-19 22:00:23	15.78	15.69	1.09%
BLBD	2020-11-19 23:00:23	15.92	15.85	1.79%
BLBD	2020-11-20 01:01:26	27.50	14.99	1.93%
BLBD	2020-11-20 02:00:23	27.50	14.99	1.93%
BLBD	2020-11-20 03:00:22	27.50	14.99	1.93%
BLBD	2020-11-20 04:00:22	27.50	14.99	1.93%
BLBD	2020-11-20 05:00:22	27.50	14.99	1.93%
BLBD	2020-11-20 06:00:22	27.50	14.99	1.93%
BLBD	2020-11-20 07:00:22	27.50	14.99	1.93%
BLBD	2020-11-20 08:00:23	27.50	14.99	1.93%
BLBD	2020-11-20 09:00:24	27.50	14.99	1.93%
BLBD	2020-11-20 10:00:24	27.50	14.99	1.93%
BLBD	2020-11-20 11:00:22	27.50	14.99	1.93%
BLBD	2020-11-20 12:00:23	27.50	14.99	1.93%
BLBD	2020-11-20 13:00:24	27.50	14.99	1.93%
BLBD	2020-11-20 14:00:22	27.50	14.99	1.93%
BLBD	2020-11-20 15:00:23	199999.99	0.01	1.93%
BLBD	2020-11-20 16:00:23	18.00	15.60	1.93%
BLBD	2020-11-20 17:00:28	15.83	15.62	-0.50%
BLBD	2020-11-20 18:00:23	15.75	15.65	-1.26%
BLBD	2020-11-20 19:00:24	15.69	15.65	-1.13%
BLBD	2020-11-20 20:00:22	15.62	15.59	-1.51%
BLBD	2020-11-20 21:00:24	15.70	15.62	-1.01%
BLBD	2020-11-20 22:00:23	15.82	15.79	-0.19%
BLBD	2020-11-20 23:00:22	15.94	15.87	0.32%
BLBD	2020-11-21 01:01:17	19.00	15.60	1.47%
BLBD	2020-11-21 02:00:22	19.00	15.60	1.47%
BLBD	2020-11-21 03:00:22	19.00	15.60	1.47%
BLBD	2020-11-21 04:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 05:00:22	19.00	15.60	1.47%
BLBD	2020-11-21 06:00:22	19.00	15.60	1.47%
BLBD	2020-11-21 07:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 08:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 09:00:22	19.00	15.60	1.47%
BLBD	2020-11-21 10:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 11:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 12:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 13:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 14:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 15:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 16:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 17:00:22	19.00	15.60	1.47%
BLBD	2020-11-21 18:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 19:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 20:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 21:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 22:00:23	19.00	15.60	1.47%
BLBD	2020-11-21 23:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 01:01:54	19.00	15.60	1.47%
BLBD	2020-11-22 02:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 03:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 04:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 05:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 06:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 07:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 08:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 09:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 10:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 11:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 12:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 13:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 14:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 15:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 16:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 17:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 18:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 19:00:26	19.00	15.60	1.47%
BLBD	2020-11-22 20:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 21:00:23	19.00	15.60	1.47%
BLBD	2020-11-22 22:00:22	19.00	15.60	1.47%
BLBD	2020-11-22 23:00:27	19.00	15.60	1.47%
BLBD	2020-11-23 01:01:41	19.00	15.60	1.47%
BLBD	2020-11-23 02:00:22	19.00	15.60	1.47%
BLBD	2020-11-23 03:00:22	19.00	15.60	1.47%
BLBD	2020-11-23 04:00:23	19.00	15.60	1.47%
BLBD	2020-11-23 05:00:23	19.00	15.60	1.47%
BLBD	2020-11-23 06:00:22	19.00	15.60	1.47%
BLBD	2020-11-23 07:00:23	19.00	15.60	1.47%
BLBD	2020-11-23 08:00:23	19.00	15.60	1.47%
BLBD	2020-11-23 09:00:23	19.00	15.60	1.47%
BLBD	2020-11-23 10:00:24	19.00	15.60	1.47%
BLBD	2020-11-23 11:00:23	19.00	15.60	1.47%
BLBD	2020-11-23 12:00:24	19.00	15.60	1.47%
BLBD	2020-11-23 13:00:22	19.00	15.60	1.47%
BLBD	2020-11-23 14:00:23	19.00	15.60	1.47%
BLBD	2020-11-23 15:00:24	15.91	0.01	1.47%
BLBD	2020-11-23 16:00:23	15.91	15.60	1.47%
BLBD	2020-11-23 17:00:25	16.27	15.97	1.19%
BLBD	2020-11-23 18:00:24	16.26	16.16	1.63%
BLBD	2020-11-23 19:00:24	16.34	16.28	2.45%
BLBD	2020-11-23 20:00:22	16.34	16.28	2.45%
BLBD	2020-11-23 21:00:22	16.24	16.15	2.07%
BLBD	2020-11-23 22:00:23	16.30	16.20	2.14%
BLBD	2020-11-23 23:00:23	16.38	16.29	2.64%
BLBD	2020-11-24 01:01:17	16.87	15.60	2.50%
BLBD	2020-11-24 02:00:23	16.87	15.60	2.50%
BLBD	2020-11-24 03:00:23	16.87	15.60	2.50%
BLBD	2020-11-24 04:00:23	16.87	15.60	2.50%
BLBD	2020-11-24 05:00:23	16.87	15.60	2.50%
BLBD	2020-11-24 06:00:22	16.87	15.60	2.50%
BLBD	2020-11-24 07:00:22	16.87	15.60	2.50%
BLBD	2020-11-24 08:00:22	16.87	15.60	2.50%
BLBD	2020-11-24 09:00:24	16.87	15.60	2.50%
BLBD	2020-11-24 10:00:24	16.87	15.60	2.50%
BLBD	2020-11-24 11:00:23	16.87	15.60	2.50%
BLBD	2020-11-24 12:00:24	16.87	16.41	2.50%
BLBD	2020-11-24 13:00:23	16.87	16.41	2.50%
BLBD	2020-11-24 14:00:23	16.87	16.41	2.50%
BLBD	2020-11-24 15:00:23	199999.99	0.01	2.50%
BLBD	2020-11-24 16:00:24	19.00	16.30	2.50%
BLBD	2020-11-24 17:00:47	16.56	16.37	0.49%
BLBD	2020-11-24 18:00:26	16.49	16.22	0.06%
BLBD	2020-11-24 19:00:38	16.70	16.55	1.22%
BLBD	2020-11-24 20:00:22	16.51	16.43	0.49%
BLBD	2020-11-24 21:00:22	16.68	16.56	1.22%
BLBD	2020-11-24 22:00:23	16.60	16.40	1.04%
BLBD	2020-11-24 23:00:23	16.70	16.62	1.89%
BLBD	2020-11-25 01:01:13	19.00	15.00	-0.36%
BLBD	2020-11-25 02:00:22	19.00	15.00	-0.36%
BLBD	2020-11-25 03:00:23	19.00	15.00	-0.36%
BLBD	2020-11-25 04:00:23	19.00	15.00	-0.36%
BLBD	2020-11-25 05:00:23	19.00	15.00	-0.36%
BLBD	2020-11-25 06:00:22	19.00	15.00	-0.36%
BLBD	2020-11-25 07:00:24	19.00	15.00	-0.36%
BLBD	2020-11-25 08:00:22	19.00	15.00	-0.36%
BLBD	2020-11-25 09:00:22	19.00	15.00	-0.36%
BLBD	2020-11-25 10:00:23	19.00	15.00	-0.36%
BLBD	2020-11-25 11:00:22	19.00	15.00	-0.36%
BLBD	2020-11-25 12:00:22	19.00	15.00	-0.36%
BLBD	2020-11-25 13:00:23	19.00	15.00	-0.36%
BLBD	2020-11-25 14:00:23	19.00	15.00	-0.36%
BLBD	2020-11-25 15:00:23	199999.99	0.01	-0.36%
BLBD	2020-11-25 16:00:23	20.00	9.18	-0.36%
BLBD	2020-11-25 17:00:24	16.74	16.50	0.42%
BLBD	2020-11-25 18:00:24	16.63	16.55	-0.18%
BLBD	2020-11-25 19:00:24	16.59	16.41	-0.66%
BLBD	2020-11-25 20:00:23	16.57	16.52	-0.66%
BLBD	2020-11-25 21:00:23	16.55	16.42	-0.66%
BLBD	2020-11-25 22:00:24	16.54	16.46	-0.72%
BLBD	2020-11-25 23:00:23	16.58	16.51	-0.30%
BLBD	2020-11-26 01:01:33	22.60	15.53	0.00%
BLBD	2020-11-26 02:00:22	22.60	15.53	0.00%
BLBD	2020-11-26 03:00:22	22.60	15.53	0.00%
BLBD	2020-11-26 04:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 05:00:24	22.60	15.53	0.00%
BLBD	2020-11-26 06:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 07:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 08:00:22	22.60	15.53	0.00%
BLBD	2020-11-26 09:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 10:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 11:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 12:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 13:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 14:00:24	22.60	15.53	0.00%
BLBD	2020-11-26 15:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 16:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 17:00:22	22.60	15.53	0.00%
BLBD	2020-11-26 18:00:22	22.60	15.53	0.00%
BLBD	2020-11-26 19:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 20:00:24	22.60	15.53	0.00%
BLBD	2020-11-26 21:00:24	22.60	15.53	0.00%
BLBD	2020-11-26 22:00:23	22.60	15.53	0.00%
BLBD	2020-11-26 23:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 01:01:45	22.60	15.53	0.00%
BLBD	2020-11-27 02:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 03:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 04:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 05:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 06:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 07:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 08:00:22	22.60	15.53	0.00%
BLBD	2020-11-27 09:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 10:00:22	22.60	15.53	0.00%
BLBD	2020-11-27 11:00:41	22.60	15.53	0.00%
BLBD	2020-11-27 12:00:26	22.60	15.53	0.00%
BLBD	2020-11-27 13:00:24	22.60	15.53	0.00%
BLBD	2020-11-27 14:00:23	22.60	15.53	0.00%
BLBD	2020-11-27 15:00:22	199999.99	0.01	0.00%
BLBD	2020-11-27 16:00:24	25.60	10.08	0.00%
BLBD	2020-11-27 17:00:24	16.74	16.49	-0.06%
BLBD	2020-11-27 18:00:23	16.54	16.43	-0.72%
BLBD	2020-11-27 19:00:28	16.73	16.58	-0.12%
BLBD	2020-11-27 20:00:24	16.69	15.60	-0.12%
BLBD	2020-11-27 21:00:23	20.99	13.11	-0.12%
BLBD	2020-11-27 22:00:24	20.99	13.11	-0.12%
BLBD	2020-11-27 23:00:23	20.99	13.11	-0.12%
BLBD	2020-11-28 01:01:25	20.99	13.11	0.30%
BLBD	2020-11-28 02:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 03:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 04:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 05:00:24	20.99	13.11	0.30%
BLBD	2020-11-28 06:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 07:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 08:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 09:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 10:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 11:00:22	20.99	13.11	0.30%
BLBD	2020-11-28 12:00:24	20.99	13.11	0.30%
BLBD	2020-11-28 13:00:22	20.99	13.11	0.30%
BLBD	2020-11-28 15:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 16:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 17:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 18:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 19:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 20:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 21:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 22:00:23	20.99	13.11	0.30%
BLBD	2020-11-28 23:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 01:01:39	20.99	13.11	0.30%
BLBD	2020-11-29 02:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 03:00:22	20.99	13.11	0.30%
BLBD	2020-11-29 04:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 05:00:22	20.99	13.11	0.30%
BLBD	2020-11-29 06:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 07:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 08:00:22	20.99	13.11	0.30%
BLBD	2020-11-29 09:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 10:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 11:00:22	20.99	13.11	0.30%
BLBD	2020-11-29 12:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 13:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 14:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 15:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 16:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 17:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 18:00:22	20.99	13.11	0.30%
BLBD	2020-11-29 19:00:24	20.99	13.11	0.30%
BLBD	2020-11-29 20:00:22	20.99	13.11	0.30%
BLBD	2020-11-29 21:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 22:00:23	20.99	13.11	0.30%
BLBD	2020-11-29 23:00:29	20.99	13.11	0.30%
BLBD	2020-11-30 01:01:54	20.99	13.11	0.30%
BLBD	2020-11-30 02:00:22	20.99	13.11	0.30%
BLBD	2020-11-30 03:00:23	20.99	13.11	0.30%
BLBD	2020-11-30 04:00:22	20.99	13.11	0.30%
BLBD	2020-11-30 05:00:23	20.99	13.11	0.30%
BLBD	2020-11-30 06:00:32	20.99	13.11	0.30%
BLBD	2020-11-30 07:00:22	20.99	13.11	0.30%
BLBD	2020-11-30 08:00:22	20.99	13.11	0.30%
BLBD	2020-11-30 09:00:30	20.99	13.11	0.30%
BLBD	2020-11-30 10:00:23	20.99	13.11	0.30%
BLBD	2020-11-30 11:00:22	20.99	13.11	0.30%
BLBD	2020-11-30 12:00:22	20.99	13.11	0.30%
BLBD	2020-11-30 13:00:23	20.99	13.11	0.30%
BLBD	2020-11-30 14:00:22	20.99	13.11	0.30%
BLBD	2020-11-30 15:00:22	199999.99	0.01	0.30%
BLBD	2020-11-30 16:00:23	19.00	14.80	0.30%
BLBD	2020-11-30 17:00:23	16.74	16.34	-1.39%
BLBD	2020-11-30 18:00:24	16.22	16.07	-2.71%
BLBD	2020-11-30 19:00:22	16.26	16.20	-2.05%
BLBD	2020-11-30 20:00:23	16.33	16.25	-1.81%
BLBD	2020-11-30 21:00:24	16.36	16.25	-1.75%
BLBD	2020-11-30 22:00:23	16.34	16.25	-1.87%
BLBD	2020-11-30 23:00:23	16.42	16.39	-1.08%
BLBD	2020-12-01 01:01:12	19.66	11.01	-1.08%
BLBD	2020-12-01 02:00:22	19.66	11.01	-1.08%
BLBD	2020-12-01 03:00:23	19.66	11.01	-1.08%
BLBD	2020-12-01 04:00:22	19.66	11.01	-1.08%
BLBD	2020-12-01 05:00:22	19.66	11.01	-1.08%
BLBD	2020-12-01 06:00:22	19.66	11.01	-1.08%
BLBD	2020-12-01 07:00:22	19.66	11.01	-1.08%
BLBD	2020-12-01 08:00:23	19.66	11.01	-1.08%
BLBD	2020-12-01 09:00:22	19.66	11.01	-1.08%
BLBD	2020-12-01 10:00:25	19.66	11.01	-1.08%
BLBD	2020-12-01 11:00:23	19.66	11.01	-1.08%
BLBD	2020-12-01 12:00:24	19.66	11.01	-1.08%
BLBD	2020-12-01 13:00:23	19.66	11.01	-1.08%
BLBD	2020-12-01 14:00:22	19.66	11.01	-1.08%
BLBD	2020-12-01 15:00:23	19.66	11.01	-1.08%
BLBD	2020-12-01 16:00:24	25.60	11.82	-1.08%
BLBD	2020-12-01 17:00:23	16.50	16.46	0.37%
BLBD	2020-12-01 18:00:23	16.43	16.35	0.30%
BLBD	2020-12-01 19:00:22	16.40	16.35	-0.18%
BLBD	2020-12-01 20:00:24	16.50	16.40	0.00%
BLBD	2020-12-01 21:00:24	16.54	16.42	0.00%
BLBD	2020-12-01 22:00:23	16.42	16.36	-0.24%
BLBD	2020-12-01 23:00:23	16.44	16.36	0.00%
BLBD	2020-12-02 01:01:18	27.50	15.67	-1.09%
BLBD	2020-12-02 02:00:22	27.50	15.67	-1.09%
BLBD	2020-12-02 03:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 04:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 05:00:22	27.50	15.67	-1.09%
BLBD	2020-12-02 06:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 07:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 08:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 09:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 10:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 11:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 12:00:23	27.50	15.67	-1.09%
BLBD	2020-12-02 13:00:24	27.50	15.67	-1.09%
BLBD	2020-12-02 14:00:24	27.50	15.67	-1.09%
BLBD	2020-12-02 15:00:24	199999.99	0.01	-1.09%
BLBD	2020-12-02 16:00:22	25.60	11.16	-1.09%
BLBD	2020-12-02 17:00:24	16.40	16.22	-0.37%
BLBD	2020-12-02 18:00:24	16.30	16.10	-1.53%
BLBD	2020-12-02 19:00:24	16.17	16.10	-1.41%
BLBD	2020-12-02 20:00:23	16.33	16.25	-0.55%
BLBD	2020-12-02 21:00:24	16.35	16.29	-0.06%
BLBD	2020-12-02 22:00:23	16.39	16.35	0.06%
BLBD	2020-12-02 23:00:24	16.40	16.37	0.18%
BLBD	2020-12-03 01:01:16	27.50	15.50	0.06%
BLBD	2020-12-03 02:00:22	27.50	15.50	0.06%
BLBD	2020-12-03 03:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 04:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 05:00:24	27.50	15.50	0.06%
BLBD	2020-12-03 06:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 07:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 08:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 09:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 10:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 11:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 12:00:24	27.50	15.50	0.06%
BLBD	2020-12-03 13:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 14:00:23	27.50	15.50	0.06%
BLBD	2020-12-03 15:00:23	199999.99	0.01	0.06%
BLBD	2020-12-03 16:00:24	20.00	14.80	0.06%
BLBD	2020-12-03 17:00:23	16.34	16.20	-0.61%
BLBD	2020-12-03 18:00:23	16.25	16.13	-0.73%
BLBD	2020-12-03 19:00:24	16.39	16.25	-0.24%
BLBD	2020-12-03 20:00:23	16.30	16.26	-0.49%
BLBD	2020-12-03 21:00:24	16.31	16.21	-0.18%
BLBD	2020-12-03 22:00:24	16.29	16.25	-0.67%
BLBD	2020-12-03 23:00:24	16.36	16.32	-0.24%
BLBD	2020-12-04 00:00:23	20.00	15.51	-0.31%
BLBD	2020-12-04 01:01:20	21.36	15.50	0.31%
BLBD	2020-12-04 02:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 03:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 04:00:42	21.36	15.50	0.31%
BLBD	2020-12-04 04:38:05	Barron's on Electric Vehicle Maker of Trucks and Buses Going Public Another Electric Vehicle Maker Is Going Public. This One Is All About Trucks and Buses. Excerpt: Lion isn’t selling passenger cars. They are carving out a different niche in electric vehicles making school busses and commercial trucks. Lion’s school busses take on traditional school bus makers such as Blue Bird (BLBD). Lion’s trucks take on models from companies such as Paccar (PCAR) and Navistar International (NAV). Many of Lion’s trucks are targeted at applications such as waste hauling and utilities. Most of the traditional products Lion competes with are powered by diesel fuel. But electric vehicles make a lot of sense in commercial, fleet applications. Those vehicles, for starters, are driven more than passenger cars so the benefits from cheaper electricity for charging versus diesel accumulate faster. Also: Lion has had early traction selling its products and says the company has firm orders in place for several hundred trucks and buses in 2021, and sees up to 6,000 orders from its current pipeline. Customers tend to purchase a handful of vehicles at first, test them out in working conditions, then scale up their orders based on that experience. Existing customers include Amazon.com (AMZN), Waste Connections (WCN), and Molson Coors (TAP). And: [Shares of the reverse merger company], which will become Lion, rose 7.4% Monday after the deal announcement. Shares dropped 5.7% Tuesday, but Tuesday was a tough day for many EV stocks.   submitted by   /u/Torlek1 [link]   [comments] Highlight
BLBD	2020-12-04 05:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 06:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 07:00:22	21.36	15.50	0.31%
BLBD	2020-12-04 08:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 09:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 10:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 11:00:22	21.36	15.50	0.31%
BLBD	2020-12-04 12:00:24	21.36	15.50	0.31%
BLBD	2020-12-04 13:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 14:00:23	21.36	15.50	0.31%
BLBD	2020-12-04 15:00:23	199999.99	0.01	0.31%
BLBD	2020-12-04 16:00:23	20.00	14.80	0.31%
BLBD	2020-12-04 17:00:23	16.66	16.51	2.15%
BLBD	2020-12-04 18:00:23	16.72	16.62	2.51%
BLBD	2020-12-04 19:00:24	16.84	16.70	3.25%
BLBD	2020-12-04 20:00:22	16.90	16.74	3.31%
BLBD	2020-12-04 21:00:24	17.09	16.98	4.72%
BLBD	2020-12-04 22:00:24	17.00	16.93	3.99%
BLBD	2020-12-04 23:00:23	16.91	16.87	3.74%
BLBD	2020-12-05 01:01:18	17.10	16.82	2.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98