investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLBD: Blue Bird Corporation - Common Stock

+ Auto



Clear duplicates of prices



2025-04-09
BLBD 2025-04-09 16:00:4435.00 31.00 8.20%
BLBD 2025-04-09 16:32:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655888/000119312525076880/0001193125-25-076880-index.htm
8-K - Blue Owl Capital Corp (0001655888) (Filer)
BLBD 2025-04-09 17:00:3835.00 31.00 8.38%
BLBD 2025-04-09 18:00:4335.00 33.89 8.38%
BLBD 2025-04-09 19:00:4135.00 33.89 8.70%
BLBD 2025-04-09 20:00:420.00 0.00 8.70%
2025-04-10
BLBD 2025-04-10 04:00:440.00 0.00 -0.06%
BLBD 2025-04-10 05:00:4537.72 22.94 -0.06%
BLBD 2025-04-10 06:00:4637.72 22.94 -3.36%
BLBD 2025-04-10 07:00:4137.50 30.33 -3.36%
BLBD 2025-04-10 08:00:4237.50 33.15 -3.36%
BLBD 2025-04-10 09:00:4135.88 32.00 -2.08%
BLBD 2025-04-10 10:00:5133.45 32.85 -2.43%
BLBD 2025-04-10 11:00:5032.94 32.81 -3.39%
BLBD 2025-04-10 12:00:4733.05 32.87 -2.85%
BLBD 2025-04-10 13:00:4833.37 33.25 -1.85%
BLBD 2025-04-10 14:00:5034.09 34.03 0.38%
BLBD 2025-04-10 15:00:4133.80 33.60 -0.74%
BLBD 2025-04-10 16:00:4234.54 31.00 -0.83%
BLBD 2025-04-10 17:00:4137.44 31.00 -0.77%
BLBD 2025-04-10 19:00:4337.44 31.00 -0.62%
BLBD 2025-04-10 20:00:470.00 0.00 -0.62%
2025-04-11
BLBD 2025-04-11 05:00:3837.72 32.00 -0.62%
BLBD 2025-04-11 07:00:4637.50 32.00 1.18%
BLBD 2025-04-11 09:00:4337.50 33.39 1.18%
BLBD 2025-04-11 10:00:4534.35 33.96 1.50%
BLBD 2025-04-11 11:00:4233.02 32.61 -2.62%
BLBD 2025-04-11 12:00:4633.39 33.29 -0.80%
BLBD 2025-04-11 13:00:4034.20 34.03 1.50%
BLBD 2025-04-11 14:00:4334.38 34.21 1.95%
BLBD 2025-04-11 15:00:4034.01 33.91 0.91%
BLBD 2025-04-11 16:00:4634.60 32.00 1.59%
BLBD 2025-04-11 17:00:3734.60 32.00 1.60%
BLBD 2025-04-11 19:00:4034.59 32.00 2.79%
BLBD 2025-04-11 20:00:440.00 0.00 2.79%
2025-04-14
BLBD 2025-04-14 05:00:4037.72 22.87 2.79%
BLBD 2025-04-14 07:00:3537.50 31.28 2.79%
BLBD 2025-04-14 09:00:4235.00 34.77 1.66%
BLBD 2025-04-14 10:00:4234.19 33.96 -0.68%
BLBD 2025-04-14 11:00:4334.59 34.46 0.95%
BLBD 2025-04-14 12:00:4334.39 34.30 0.51%
BLBD 2025-04-14 13:00:4334.78 34.50 1.04%
BLBD 2025-04-14 14:00:4234.70 34.60 1.22%
BLBD 2025-04-14 15:00:4235.11 35.00 2.64%
BLBD 2025-04-14 16:00:3935.50 30.33 3.36%
BLBD 2025-04-14 17:00:3935.50 30.33 3.31%
BLBD 2025-04-14 18:00:4435.50 32.80 2.52%
BLBD 2025-04-14 20:00:370.00 0.00 2.52%
2025-04-15
BLBD 2025-04-15 05:00:3741.24 22.87 2.52%
BLBD 2025-04-15 06:00:4235.24 22.87 -0.56%
BLBD 2025-04-15 07:00:4536.70 30.33 -0.56%
BLBD 2025-04-15 08:00:4636.70 34.53 -0.56%
BLBD 2025-04-15 09:00:3835.60 35.13 -0.56%
BLBD 2025-04-15 10:00:4435.15 34.85 -0.58%
BLBD 2025-04-15 11:00:4334.53 34.45 -2.40%
BLBD 2025-04-15 12:00:4234.09 34.00 -3.66%
BLBD 2025-04-15 13:00:4234.32 34.20 -3.04%
BLBD 2025-04-15 14:00:4034.13 34.02 -3.63%
BLBD 2025-04-15 15:00:3833.82 33.70 -4.68%
BLBD 2025-04-15 16:00:4036.00 32.49 -4.77%
BLBD 2025-04-15 17:00:4636.00 30.33 -6.46%
BLBD 2025-04-15 18:00:4133.80 32.01 -6.46%
BLBD 2025-04-15 20:00:380.00 0.00 -6.46%
2025-04-16
BLBD 2025-04-16 05:00:3741.24 22.13 -6.46%
BLBD 2025-04-16 06:00:4341.24 33.54 -6.46%
BLBD 2025-04-16 07:00:4133.80 30.33 -0.20%
BLBD 2025-04-16 10:00:4233.19 33.07 -1.70%
BLBD 2025-04-16 11:00:3833.36 33.25 -1.02%
BLBD 2025-04-16 12:00:4033.55 33.46 -0.57%
BLBD 2025-04-16 13:00:3433.78 33.63 0.06%
BLBD 2025-04-16 14:00:3733.26 33.09 -1.59%
BLBD 2025-04-16 15:00:3832.84 32.74 -2.63%
BLBD 2025-04-16 16:00:3836.25 32.50 -1.13%
BLBD 2025-04-16 17:00:3936.70 32.01 -1.19%
BLBD 2025-04-16 18:00:4136.70 32.01 -2.67%
BLBD 2025-04-16 20:00:420.00 0.00 -2.67%
2025-04-17
BLBD 2025-04-17 05:00:4037.26 33.29 2.23%
BLBD 2025-04-17 06:00:4341.24 33.29 2.23%
BLBD 2025-04-17 07:00:4035.77 30.33 0.12%
BLBD 2025-04-17 10:00:4133.11 32.90 -0.59%
BLBD 2025-04-17 11:00:3733.22 33.09 -0.24%
BLBD 2025-04-17 12:00:3833.77 33.63 1.42%
BLBD 2025-04-17 13:00:3534.02 33.93 1.99%
BLBD 2025-04-17 14:00:3733.79 33.72 1.39%
BLBD 2025-04-17 15:00:3333.74 33.55 1.10%
BLBD 2025-04-17 16:00:4035.10 32.75 1.36%
BLBD 2025-04-17 17:00:3735.10 32.75 1.38%
BLBD 2025-04-17 18:00:3835.10 30.33 1.38%
BLBD 2025-04-17 20:00:410.00 0.00 -0.60%
2025-04-21
BLBD 2025-04-21 05:00:3841.24 32.75 -0.60%
BLBD 2025-04-21 06:00:4033.64 32.75 -0.60%
BLBD 2025-04-21 07:00:3233.71 32.75 -0.60%
BLBD 2025-04-21 08:00:4636.70 32.75 -2.32%
BLBD 2025-04-21 09:00:3936.70 32.75 -2.86%
BLBD 2025-04-21 10:00:4233.98 33.84 0.66%
BLBD 2025-04-21 11:00:4233.48 33.39 -0.90%
BLBD 2025-04-21 12:00:4332.99 32.91 -2.29%
BLBD 2025-04-21 13:00:3933.21 33.15 -1.65%
BLBD 2025-04-21 14:00:4433.32 33.26 -1.29%
BLBD 2025-04-21 15:00:4333.20 33.15 -1.62%
BLBD 2025-04-21 16:00:4536.25 32.75 0.00%
BLBD 2025-04-21 17:00:3936.70 32.75 0.00%
BLBD 2025-04-21 18:00:4536.70 32.00 0.00%
BLBD 2025-04-21 20:00:420.00 0.00 0.00%
2025-04-22
BLBD 2025-04-22 05:00:4141.24 32.75 0.00%
BLBD 2025-04-22 06:00:4341.24 33.78 0.00%
BLBD 2025-04-22 07:00:4336.70 32.75 0.00%
BLBD 2025-04-22 09:00:4036.70 32.79 0.86%
BLBD 2025-04-22 10:00:4433.69 33.49 -0.36%
BLBD 2025-04-22 11:00:4233.58 33.52 -0.53%
BLBD 2025-04-22 12:00:4434.36 34.24 1.90%
BLBD 2025-04-22 13:00:4634.60 34.52 2.52%
BLBD 2025-04-22 14:00:4734.43 34.27 2.11%
BLBD 2025-04-22 15:00:4135.18 35.06 3.83%
BLBD 2025-04-22 16:00:3936.00 33.00 4.00%
BLBD 2025-04-22 16:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655888/000119312525089234/0001193125-25-089234-index.htm
8-K - Blue Owl Capital Corp (0001655888) (Filer)
BLBD 2025-04-22 17:00:4336.70 33.00 4.00%
BLBD 2025-04-22 19:00:4936.49 35.56 4.00%
BLBD 2025-04-22 20:00:520.00 0.00 4.75%
2025-04-23
BLBD 2025-04-23 04:00:490.00 35.28 4.75%
BLBD 2025-04-23 05:00:4741.24 35.49 1.48%
BLBD 2025-04-23 07:00:4536.70 35.49 2.20%
BLBD 2025-04-23 09:00:4536.70 35.07 2.25%
BLBD 2025-04-23 10:00:4835.70 35.46 1.42%
BLBD 2025-04-23 11:00:3935.23 35.06 0.18%
BLBD 2025-04-23 12:00:5034.87 34.76 -0.86%
BLBD 2025-04-23 13:00:4434.95 34.77 -0.62%
BLBD 2025-04-23 14:00:5035.18 35.06 0.24%
BLBD 2025-04-23 15:00:4634.93 34.82 -0.44%
BLBD 2025-04-23 16:00:5335.50 34.40 -1.66%
BLBD 2025-04-23 17:00:4035.50 34.50 -1.60%
BLBD 2025-04-23 20:00:440.00 0.00 -1.60%
2025-04-24
BLBD 2025-04-24 05:00:3634.55 25.61 -1.60%
BLBD 2025-04-24 06:00:4441.24 33.99 -1.60%
BLBD 2025-04-24 07:00:4236.70 34.04 -1.60%
BLBD 2025-04-24 08:00:4436.70 33.99 -1.60%
BLBD 2025-04-24 09:00:4235.00 34.50 0.00%
BLBD 2025-04-24 10:00:4335.09 34.93 1.40%
BLBD 2025-04-24 11:00:4534.94 34.84 1.06%
BLBD 2025-04-24 12:00:4234.82 34.66 0.68%
BLBD 2025-04-24 13:00:4135.30 35.13 2.22%
BLBD 2025-04-24 14:00:4235.28 35.18 2.03%
BLBD 2025-04-24 15:00:4035.18 35.14 1.83%
BLBD 2025-04-24 16:00:4335.65 34.60 2.25%
BLBD 2025-04-24 17:00:5135.65 34.60 2.29%
BLBD 2025-04-24 20:00:450.00 0.00 2.29%
2025-04-25
BLBD 2025-04-25 05:00:4335.53 25.61 2.29%
BLBD 2025-04-25 06:00:4341.24 25.61 2.29%
BLBD 2025-04-25 07:00:4537.00 31.65 2.29%
BLBD 2025-04-25 08:00:4837.00 32.11 2.29%
BLBD 2025-04-25 09:00:4237.00 31.65 2.29%
BLBD 2025-04-25 10:00:4035.20 34.94 -0.64%
BLBD 2025-04-25 11:00:3935.30 35.12 -0.12%
BLBD 2025-04-25 12:00:3935.35 35.26 0.17%
BLBD 2025-04-25 13:00:3735.48 35.36 0.38%
BLBD 2025-04-25 14:00:3835.45 35.34 0.32%
BLBD 2025-04-25 15:00:3935.68 35.61 1.07%
BLBD 2025-04-25 16:00:3836.10 35.30 1.45%
BLBD 2025-04-25 17:00:3936.10 35.30 1.42%
BLBD 2025-04-25 20:00:430.00 0.00 1.42%
2025-04-29
BLBD 2025-04-29 11:01:2435.46 35.30 -0.56%
BLBD 2025-04-29 12:00:3535.32 35.22 -0.92%
BLBD 2025-04-29 13:00:3935.24 35.16 -1.12%
BLBD 2025-04-29 14:00:3635.70 35.52 0.08%
BLBD 2025-04-29 15:00:4435.67 35.61 0.20%
BLBD 2025-04-29 16:00:3636.84 34.50 -0.70%
BLBD 2025-04-29 17:00:3736.84 31.56 -0.70%
BLBD 2025-04-29 20:00:330.00 0.00 -0.70%
2025-04-30
BLBD 2025-04-30 04:00:3935.70 0.00 -0.70%
BLBD 2025-04-30 05:00:3835.65 30.18 -0.95%
BLBD 2025-04-30 06:00:3941.24 31.24 -0.45%
BLBD 2025-04-30 07:00:3436.84 31.56 -1.82%
BLBD 2025-04-30 09:00:3735.00 34.50 -2.35%
BLBD 2025-04-30 10:00:3934.48 34.11 -2.93%
BLBD 2025-04-30 11:00:3434.73 34.59 -1.84%
BLBD 2025-04-30 12:00:4135.12 34.97 -1.01%
BLBD 2025-04-30 13:00:3034.62 34.52 -2.10%
BLBD 2025-04-30 14:00:3934.80 34.73 -1.56%
BLBD 2025-04-30 15:00:3734.73 34.67 -1.82%
BLBD 2025-04-30 16:00:3835.60 34.67 -1.37%
BLBD 2025-04-30 17:00:3536.00 34.25 -2.06%
BLBD 2025-04-30 19:00:3436.00 34.25 0.42%
BLBD 2025-04-30 20:00:420.00 0.00 0.42%
2025-05-01
BLBD 2025-05-01 05:00:3741.24 27.39 0.42%
BLBD 2025-05-01 07:00:3435.24 34.63 0.42%
BLBD 2025-05-01 08:00:4435.24 34.87 0.42%
BLBD 2025-05-01 09:00:3735.24 33.96 0.42%
BLBD 2025-05-01 10:00:3835.45 35.32 1.50%
BLBD 2025-05-01 11:00:3635.88 35.79 2.83%
BLBD 2025-05-01 12:00:4235.69 35.57 2.35%
BLBD 2025-05-01 13:00:3535.53 35.46 1.78%
BLBD 2025-05-01 14:00:4135.65 35.55 2.06%
BLBD 2025-05-01 15:00:3735.80 35.76 2.55%
BLBD 2025-05-01 16:00:3936.50 34.66 3.28%
BLBD 2025-05-01 17:00:3636.84 34.66 3.27%
BLBD 2025-05-01 20:00:390.00 0.00 3.27%
2025-05-02
BLBD 2025-05-02 05:00:3741.24 35.65 3.27%
BLBD 2025-05-02 06:00:5041.24 35.80 3.27%
BLBD 2025-05-02 07:00:3736.84 35.83 0.11%
BLBD 2025-05-02 08:00:4036.62 30.33 0.11%
BLBD 2025-05-02 09:00:3536.61 36.27 0.60%
BLBD 2025-05-02 10:00:3637.00 36.71 2.38%
BLBD 2025-05-02 11:00:3537.65 37.42 4.27%
BLBD 2025-05-02 12:00:4137.84 37.75 5.02%
BLBD 2025-05-02 13:00:3937.96 37.86 5.36%
BLBD 2025-05-02 14:00:3937.72 37.58 4.73%
BLBD 2025-05-02 15:00:3937.79 37.69 4.90%
BLBD 2025-05-02 16:00:4238.00 35.48 5.42%
BLBD 2025-05-02 17:00:3937.98 35.48 5.44%
BLBD 2025-05-02 20:00:450.00 0.00 5.47%
2025-05-03
BLBD 2025-05-03 08:14:14
Blue Bird Looks Quite Cheap Even After Factoring In Policy Uncertainties
2025-05-05
BLBD 2025-05-05 05:00:3941.24 27.44 -2.22%
BLBD 2025-05-05 06:00:3641.24 37.21 -2.22%
BLBD 2025-05-05 07:00:4239.00 37.21 -2.22%
BLBD 2025-05-05 08:00:3737.70 33.20 -0.83%
BLBD 2025-05-05 09:00:3937.70 36.30 -0.83%
BLBD 2025-05-05 10:00:4137.99 37.79 -0.19%
BLBD 2025-05-05 11:00:3438.30 38.21 0.92%
BLBD 2025-05-05 12:00:3838.70 38.61 2.00%
BLBD 2025-05-05 13:00:3438.82 38.76 2.25%
BLBD 2025-05-05 14:00:4038.56 38.41 1.58%
BLBD 2025-05-05 15:00:3738.49 38.42 1.36%
BLBD 2025-05-05 16:00:4139.00 38.00 0.83%
BLBD 2025-05-05 17:00:3639.00 36.41 0.82%
BLBD 2025-05-05 20:00:400.00 0.00 0.82%
2025-05-06
BLBD 2025-05-06 05:00:3538.24 32.01 0.82%
BLBD 2025-05-06 06:00:4038.16 32.01 0.82%
BLBD 2025-05-06 07:00:3842.33 37.56 0.82%
BLBD 2025-05-06 08:00:4138.29 32.01 -0.61%
BLBD 2025-05-06 09:00:4038.05 32.01 -0.61%
BLBD 2025-05-06 10:00:4138.01 37.92 -0.71%
BLBD 2025-05-06 11:00:3238.29 38.14 -0.18%
BLBD 2025-05-06 12:00:4038.46 38.34 0.45%
BLBD 2025-05-06 13:00:3638.27 38.13 -0.37%
BLBD 2025-05-06 14:00:4438.12 38.01 -0.42%
BLBD 2025-05-06 15:00:3638.29 38.19 0.00%
BLBD 2025-05-06 16:00:4239.00 37.95 0.18%
BLBD 2025-05-06 17:00:4139.00 36.33 1.20%
BLBD 2025-05-06 20:00:430.00 0.00 1.20%
2025-05-07
BLBD 2025-05-07 05:00:4042.41 38.39 1.20%
BLBD 2025-05-07 06:00:4242.41 38.45 1.20%
BLBD 2025-05-07 07:00:4242.41 38.43 1.20%
BLBD 2025-05-07 08:00:4542.41 35.00 1.20%
BLBD 2025-05-07 09:00:4042.33 35.07 0.50%
BLBD 2025-05-07 10:00:4038.74 38.40 0.39%
BLBD 2025-05-07 11:00:3539.07 38.90 1.52%
BLBD 2025-05-07 12:00:4039.07 38.93 1.78%
BLBD 2025-05-07 13:00:3838.83 38.72 1.04%
BLBD 2025-05-07 14:00:3638.08 37.90 -0.71%
BLBD 2025-05-07 15:00:4037.97 37.86 -1.18%
BLBD 2025-05-07 16:00:4039.00 35.11 -1.57%
BLBD 2025-05-07 16:15:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1655888/000165588825000012/0001655888-25-000012-index.htm
10-Q - Blue Owl Capital Corp (0001655888) (Filer)
BLBD 2025-05-07 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589526/000158952625000067/0001589526-25-000067-index.htm
8-K - Blue Bird Corp (0001589526) (Filer)
BLBD 2025-05-07 16:32:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1589526/000158952625000068/0001589526-25-000068-index.htm
10-Q - Blue Bird Corp (0001589526) (Filer)
BLBD 2025-05-07 16:35:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655888/000119312525114945/0001193125-25-114945-index.htm
8-K - Blue Owl Capital Corp (0001655888) (Filer)
BLBD 2025-05-07 16:38:30
Blue Bird Corporation 2025 Q2 - Results - Earnings Call Presentation
BLBD 2025-05-07 17:00:3838.25 35.11 0.39%
BLBD 2025-05-07 18:00:3837.50 37.40 0.39%
BLBD 2025-05-07 19:00:3938.25 37.40 0.39%
BLBD 2025-05-07 19:17:30
Blue Bird Corporation (BLBD) Q2 2025 Earnings Call Transcript
BLBD 2025-05-07 20:00:410.00 0.00 0.39%
2025-05-08
BLBD 2025-05-08 05:00:3942.88 36.07 0.39%
BLBD 2025-05-08 07:00:3939.00 37.50 -0.60%
BLBD 2025-05-08 07:15:49
Blue Bird Corporation: A Strong Play, Even In Light Of Tariff Terror
BLBD 2025-05-08 08:00:3838.50 36.07 -2.69%
BLBD 2025-05-08 09:00:3338.50 37.25 -2.69%
BLBD 2025-05-08 10:00:3737.22 37.00 -1.67%
BLBD 2025-05-08 11:00:3636.41 36.25 -3.63%
BLBD 2025-05-08 12:00:3236.97 36.79 -2.43%
BLBD 2025-05-08 13:00:3537.19 37.07 -1.57%
BLBD 2025-05-08 14:00:4137.39 37.22 -1.25%
BLBD 2025-05-08 15:00:3837.17 37.02 -1.83%
BLBD 2025-05-08 16:00:3638.76 37.29 -1.38%
BLBD 2025-05-08 17:00:3239.00 36.07 -1.14%
BLBD 2025-05-08 20:00:400.00 0.00 -1.14%
2025-05-09
BLBD 2025-05-09 05:00:3741.79 32.00 -1.14%
BLBD 2025-05-09 06:00:4142.33 35.57 -1.14%
BLBD 2025-05-09 07:00:3441.79 35.57 -1.14%
BLBD 2025-05-09 08:00:3839.00 35.60 -1.14%
BLBD 2025-05-09 09:00:4038.83 35.60 -1.14%
BLBD 2025-05-09 10:00:00
Blue Bird: Made In America Sentiment Matters - Upgrade To Buy
BLBD 2025-05-09 10:00:4038.24 38.00 2.44%
BLBD 2025-05-09 11:00:3838.45 38.31 3.02%
BLBD 2025-05-09 12:00:3638.04 37.96 2.09%
BLBD 2025-05-09 13:00:3438.14 37.95 2.23%
BLBD 2025-05-09 14:00:4038.37 38.31 2.94%
BLBD 2025-05-09 15:00:3438.36 38.25 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.