investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLBD: Blue Bird Corporation - Common Stock

+ Auto



Clear duplicates of prices



2026-01-05
BLBD 2026-01-05 15:01:2247.65 47.60 1.81%
BLBD 2026-01-05 16:01:2947.62 47.58 1.77%
BLBD 2026-01-05 17:01:2148.35 47.44 2.21%
BLBD 2026-01-05 18:01:2748.35 47.75 2.22%
2026-01-06
BLBD 2026-01-06 06:01:3148.12 47.41 2.22%
BLBD 2026-01-06 07:01:1954.27 42.18 2.22%
BLBD 2026-01-06 08:01:3148.14 47.36 2.22%
BLBD 2026-01-06 09:01:1852.48 47.32 2.22%
BLBD 2026-01-06 11:01:1646.84 46.73 -2.14%
BLBD 2026-01-06 12:01:2246.94 46.85 -2.01%
BLBD 2026-01-06 13:01:1446.95 46.87 -1.86%
BLBD 2026-01-06 14:01:2647.03 46.89 -1.71%
BLBD 2026-01-06 15:01:1646.90 46.79 -1.90%
BLBD 2026-01-06 16:01:2847.31 47.21 -1.09%
BLBD 2026-01-06 17:01:1748.31 46.50 -0.83%
BLBD 2026-01-06 18:01:3349.00 46.50 -0.82%
BLBD 2026-01-06 21:01:370.00 0.00 -1.44%
2026-01-07
BLBD 2026-01-07 05:01:1554.64 46.51 -1.44%
BLBD 2026-01-07 06:01:2647.76 47.02 -1.44%
BLBD 2026-01-07 07:01:2554.64 46.51 -1.44%
BLBD 2026-01-07 08:01:2352.70 47.02 -1.44%
BLBD 2026-01-07 10:01:2447.76 47.02 -1.44%
BLBD 2026-01-07 11:01:1446.99 46.78 -1.21%
BLBD 2026-01-07 12:01:2147.00 46.89 -1.03%
BLBD 2026-01-07 13:01:1447.26 47.17 -0.36%
BLBD 2026-01-07 14:01:2647.15 47.11 -0.52%
BLBD 2026-01-07 15:01:1647.34 47.28 -0.15%
BLBD 2026-01-07 16:01:2847.20 47.06 -0.52%
BLBD 2026-01-07 17:01:2247.74 46.70 -0.67%
BLBD 2026-01-07 18:01:2847.74 46.70 -0.68%
BLBD 2026-01-07 21:01:580.00 0.00 -0.68%
2026-01-08
BLBD 2026-01-08 06:01:2347.38 42.07 -0.04%
BLBD 2026-01-08 07:01:1549.80 42.07 -0.04%
BLBD 2026-01-08 08:01:4649.80 46.59 -0.04%
BLBD 2026-01-08 10:01:2349.80 46.68 -0.04%
BLBD 2026-01-08 11:01:1547.89 47.18 1.06%
BLBD 2026-01-08 12:01:2347.43 47.24 0.70%
BLBD 2026-01-08 13:01:1747.96 47.91 1.81%
BLBD 2026-01-08 14:01:2948.00 47.91 1.81%
BLBD 2026-01-08 15:01:2047.85 47.80 1.58%
BLBD 2026-01-08 16:01:3247.99 47.93 1.96%
BLBD 2026-01-08 17:01:2048.55 47.22 1.67%
BLBD 2026-01-08 18:01:3048.55 47.22 1.68%
BLBD 2026-01-08 21:01:360.00 0.00 1.68%
2026-01-09
BLBD 2026-01-09 06:01:1648.18 47.52 1.68%
BLBD 2026-01-09 07:01:0353.73 42.68 1.68%
BLBD 2026-01-09 08:01:1252.70 47.49 1.68%
BLBD 2026-01-09 09:01:0252.08 47.49 1.68%
BLBD 2026-01-09 10:01:1249.80 47.85 1.68%
BLBD 2026-01-09 11:01:0047.77 47.51 -0.53%
BLBD 2026-01-09 12:01:1247.94 47.78 0.08%
BLBD 2026-01-09 13:01:0848.36 48.30 1.06%
BLBD 2026-01-09 14:01:1448.46 48.37 1.23%
BLBD 2026-01-09 15:01:0648.51 48.44 1.38%
BLBD 2026-01-09 16:01:1548.39 48.33 1.15%
BLBD 2026-01-09 17:01:0349.80 48.30 1.23%
BLBD 2026-01-09 18:01:1149.80 48.50 1.36%
BLBD 2026-01-09 21:01:250.00 0.00 1.36%
2026-01-12
BLBD 2026-01-12 05:01:2075.94 21.10 1.36%
BLBD 2026-01-12 06:01:1448.43 47.61 1.36%
BLBD 2026-01-12 07:01:0149.80 43.90 0.00%
BLBD 2026-01-12 08:01:1549.80 47.71 0.17%
BLBD 2026-01-12 09:01:0449.80 48.00 0.17%
BLBD 2026-01-12 11:01:1048.93 48.80 0.98%
BLBD 2026-01-12 12:01:1548.87 48.81 0.90%
BLBD 2026-01-12 13:01:0549.31 49.28 1.80%
BLBD 2026-01-12 14:01:1349.63 49.52 2.47%
BLBD 2026-01-12 15:01:1248.96 48.86 1.07%
BLBD 2026-01-12 16:01:2248.97 48.91 1.11%
BLBD 2026-01-12 17:01:0949.80 48.05 1.21%
BLBD 2026-01-12 18:01:2349.80 48.05 1.20%
BLBD 2026-01-12 21:01:350.00 0.00 1.20%
2026-01-13
BLBD 2026-01-13 05:01:0849.39 48.66 1.20%
BLBD 2026-01-13 06:01:1958.61 44.54 1.20%
BLBD 2026-01-13 08:01:1554.27 48.61 1.20%
BLBD 2026-01-13 09:01:1053.07 48.61 1.20%
BLBD 2026-01-13 10:01:1249.39 48.76 1.20%
BLBD 2026-01-13 11:01:0349.14 48.93 -0.14%
BLBD 2026-01-13 12:01:1449.02 48.89 -0.14%
BLBD 2026-01-13 13:01:0849.10 48.97 0.00%
BLBD 2026-01-13 14:01:2049.04 48.91 -0.06%
BLBD 2026-01-13 15:01:1149.07 48.95 0.02%
BLBD 2026-01-13 16:01:2049.01 48.93 -0.08%
BLBD 2026-01-13 17:01:1250.00 48.50 -0.14%
BLBD 2026-01-13 18:01:2050.00 47.00 -0.14%
BLBD 2026-01-13 20:01:2050.00 48.58 -0.14%
BLBD 2026-01-13 21:01:250.00 0.00 -0.14%
2026-01-14
BLBD 2026-01-14 05:01:1254.00 21.41 -0.14%
BLBD 2026-01-14 06:01:1649.29 48.58 -0.14%
BLBD 2026-01-14 07:01:0854.00 44.54 -0.14%
BLBD 2026-01-14 08:01:1354.27 48.49 -0.14%
BLBD 2026-01-14 10:01:1248.92 48.53 -0.14%
BLBD 2026-01-14 11:00:5948.46 48.05 -1.76%
BLBD 2026-01-14 12:01:1248.70 48.57 -0.57%
BLBD 2026-01-14 13:01:0348.67 48.63 -0.51%
BLBD 2026-01-14 14:01:1549.11 49.01 0.31%
BLBD 2026-01-14 15:01:0249.01 48.96 0.08%
BLBD 2026-01-14 16:01:1649.18 49.15 0.51%
BLBD 2026-01-14 17:01:0461.17 48.00 -0.04%
BLBD 2026-01-14 18:01:3349.31 48.42 -0.04%
BLBD 2026-01-14 19:01:1454.27 48.00 -0.04%
BLBD 2026-01-14 20:01:2649.29 48.39 -0.04%
BLBD 2026-01-14 22:02:030.00 0.00 -0.04%
2026-01-15
BLBD 2026-01-15 05:01:0276.99 47.00 -0.04%
BLBD 2026-01-15 06:01:1549.34 48.66 -0.04%
BLBD 2026-01-15 07:01:0658.61 48.04 -0.04%
BLBD 2026-01-15 08:01:2154.27 48.66 -0.04%
BLBD 2026-01-15 10:01:2049.34 48.66 -0.04%
BLBD 2026-01-15 11:01:0649.09 48.93 0.41%
BLBD 2026-01-15 12:01:1750.37 50.21 2.90%
BLBD 2026-01-15 13:01:0749.64 49.53 1.51%
BLBD 2026-01-15 14:01:2049.33 49.25 0.88%
BLBD 2026-01-15 15:01:0849.26 49.17 0.59%
BLBD 2026-01-15 16:01:2249.20 49.14 0.59%
BLBD 2026-01-15 17:01:1251.90 48.38 0.92%
BLBD 2026-01-15 22:02:270.00 0.00 0.92%
2026-01-16
BLBD 2026-01-16 05:01:1249.34 19.78 0.92%
BLBD 2026-01-16 06:01:2050.00 41.16 0.00%
BLBD 2026-01-16 08:01:2550.00 46.96 0.00%
BLBD 2026-01-16 09:01:0649.80 46.97 0.00%
BLBD 2026-01-16 10:01:1649.50 46.97 0.00%
BLBD 2026-01-16 11:01:0448.85 48.55 -1.41%
BLBD 2026-01-16 12:01:1448.51 48.37 -1.84%
BLBD 2026-01-16 13:01:0548.83 48.73 -1.23%
BLBD 2026-01-16 14:01:2049.00 48.82 -0.82%
BLBD 2026-01-16 15:01:1549.03 48.93 -0.76%
BLBD 2026-01-16 16:01:2149.14 49.06 -0.41%
BLBD 2026-01-16 17:01:0849.50 46.88 -0.63%
BLBD 2026-01-16 21:01:390.00 0.00 -0.63%
2026-01-20
BLBD 2026-01-20 05:01:1248.78 21.17 -0.63%
BLBD 2026-01-20 06:01:2348.78 47.32 -0.63%
BLBD 2026-01-20 07:01:0550.00 44.04 -0.63%
BLBD 2026-01-20 08:01:1950.00 47.42 -0.79%
BLBD 2026-01-20 09:01:0850.00 47.56 -0.79%
BLBD 2026-01-20 10:01:1948.78 47.71 -0.79%
BLBD 2026-01-20 11:01:0749.16 49.00 0.02%
BLBD 2026-01-20 12:01:1649.74 49.56 1.26%
BLBD 2026-01-20 13:01:1150.18 50.06 2.33%
BLBD 2026-01-20 14:01:2450.00 49.92 1.97%
BLBD 2026-01-20 15:01:1550.11 50.03 2.13%
BLBD 2026-01-20 16:01:2449.33 49.24 0.53%
BLBD 2026-01-20 17:01:2050.05 48.13 0.10%
BLBD 2026-01-20 20:01:2549.52 48.63 0.10%
BLBD 2026-01-20 21:01:280.00 0.00 0.10%
2026-01-21
BLBD 2026-01-21 05:01:1649.57 49.08 0.10%
BLBD 2026-01-21 06:01:2549.57 48.94 0.10%
BLBD 2026-01-21 07:01:1258.61 48.42 0.10%
BLBD 2026-01-21 08:01:2053.16 48.74 0.10%
BLBD 2026-01-21 10:01:1852.41 48.42 0.10%
BLBD 2026-01-21 11:01:0749.49 48.89 0.73%
BLBD 2026-01-21 12:01:1549.50 49.35 0.82%
BLBD 2026-01-21 14:01:3648.05 47.86 -2.10%
BLBD 2026-01-21 15:01:1148.02 47.88 -2.33%
BLBD 2026-01-21 16:01:2548.68 48.62 -0.86%
BLBD 2026-01-21 17:01:1349.57 48.09 -0.06%
BLBD 2026-01-21 19:01:1749.49 48.09 -0.06%
BLBD 2026-01-21 20:01:2549.46 48.68 -0.06%
BLBD 2026-01-21 21:01:400.00 0.00 -0.06%
2026-01-22
BLBD 2026-01-22 05:01:1049.53 49.04 -0.06%
BLBD 2026-01-22 06:01:1749.77 49.09 -0.06%
BLBD 2026-01-22 07:01:0952.00 46.00 -0.06%
BLBD 2026-01-22 08:01:1749.72 49.04 -0.06%
BLBD 2026-01-22 09:01:0452.00 49.04 -0.06%
BLBD 2026-01-22 10:01:1950.03 49.09 -0.06%
BLBD 2026-01-22 11:01:0549.53 49.01 0.49%
BLBD 2026-01-22 12:01:1449.26 49.10 0.45%
BLBD 2026-01-22 13:01:1449.83 49.79 1.61%
BLBD 2026-01-22 14:01:2950.15 50.08 2.20%
BLBD 2026-01-22 15:01:1350.06 50.03 2.08%
BLBD 2026-01-22 16:01:2449.80 49.72 1.43%
BLBD 2026-01-22 17:01:0152.48 47.00 2.10%
BLBD 2026-01-22 18:01:2652.48 47.51 2.10%
BLBD 2026-01-22 19:01:1950.26 49.55 2.10%
BLBD 2026-01-22 20:01:2250.28 49.57 2.10%
BLBD 2026-01-22 21:01:250.00 0.00 2.10%
2026-01-23
BLBD 2026-01-23 05:01:1350.41 49.71 2.10%
BLBD 2026-01-23 07:01:2058.61 46.50 2.10%
BLBD 2026-01-23 08:01:2055.11 49.66 2.10%
BLBD 2026-01-23 09:01:1250.00 49.66 -0.14%
BLBD 2026-01-23 10:01:2150.00 49.56 -0.14%
BLBD 2026-01-23 11:01:1450.29 50.00 0.14%
BLBD 2026-01-23 12:01:1450.26 50.15 0.22%
BLBD 2026-01-23 13:01:1650.05 49.89 -0.04%
BLBD 2026-01-23 14:01:1750.15 50.00 -0.12%
BLBD 2026-01-23 15:01:2050.30 50.23 0.41%
BLBD 2026-01-23 16:01:2150.00 49.86 -0.35%
BLBD 2026-01-23 17:01:0952.65 48.61 -1.00%
BLBD 2026-01-23 18:01:3152.65 48.61 -0.98%
BLBD 2026-01-23 19:01:1249.93 49.03 -0.98%
BLBD 2026-01-23 20:01:1249.95 49.05 -0.98%
BLBD 2026-01-23 21:01:220.00 0.00 -0.98%
2026-01-26
BLBD 2026-01-26 05:01:1049.56 49.18 -0.98%
BLBD 2026-01-26 06:01:1949.56 49.08 -0.98%
BLBD 2026-01-26 07:01:0649.56 42.07 -0.98%
BLBD 2026-01-26 08:01:1649.56 49.08 0.00%
BLBD 2026-01-26 10:01:1549.56 49.33 0.00%
BLBD 2026-01-26 11:01:0649.35 49.10 -0.64%
BLBD 2026-01-26 12:01:1649.12 48.96 -1.06%
BLBD 2026-01-26 13:01:0349.01 48.86 -1.20%
BLBD 2026-01-26 14:01:2849.22 49.13 -0.70%
BLBD 2026-01-26 15:01:4449.18 49.14 -0.70%
BLBD 2026-01-26 16:01:2649.73 49.59 0.22%
BLBD 2026-01-26 17:01:0853.11 48.99 1.50%
BLBD 2026-01-26 18:01:2153.11 48.99 1.51%
BLBD 2026-01-26 21:01:510.00 0.00 1.51%
2026-01-27
BLBD 2026-01-27 05:01:0854.64 49.71 1.51%
BLBD 2026-01-27 06:01:3150.40 49.81 1.51%
BLBD 2026-01-27 07:01:0254.64 46.00 1.51%
BLBD 2026-01-27 08:01:2154.63 49.71 1.51%
BLBD 2026-01-27 09:01:0854.63 49.71 -0.46%
BLBD 2026-01-27 10:01:2750.20 49.71 -0.46%
BLBD 2026-01-27 11:01:1250.09 49.89 -0.12%
BLBD 2026-01-27 12:01:1849.55 49.42 -0.83%
BLBD 2026-01-27 13:01:0249.54 49.33 -0.85%
BLBD 2026-01-27 14:01:1649.16 49.08 -1.67%
BLBD 2026-01-27 15:01:1649.61 49.56 -0.73%
BLBD 2026-01-27 16:01:1550.24 50.20 0.56%
BLBD 2026-01-27 17:01:0951.60 49.63 1.33%
BLBD 2026-01-27 18:01:2250.60 49.63 1.32%
BLBD 2026-01-27 19:01:0650.60 49.63 1.30%
BLBD 2026-01-27 21:01:180.00 0.00 1.30%
BLBD 2026-01-27 22:01:4750.60 49.63 1.30%
2026-01-28
BLBD 2026-01-28 05:01:1479.75 45.00 1.30%
BLBD 2026-01-28 06:01:2051.11 45.00 1.30%
BLBD 2026-01-28 07:01:0956.44 45.00 1.30%
BLBD 2026-01-28 08:01:1656.44 50.36 1.30%
BLBD 2026-01-28 11:01:0349.64 49.01 -2.08%
BLBD 2026-01-28 12:01:1549.91 49.70 -1.64%
BLBD 2026-01-28 13:01:0349.77 49.68 -1.78%
BLBD 2026-01-28 14:01:1149.58 49.43 -2.28%
BLBD 2026-01-28 15:01:0649.51 49.36 -2.46%
BLBD 2026-01-28 16:01:3849.78 49.62 -1.70%
BLBD 2026-01-28 17:01:2452.65 48.79 -1.70%
BLBD 2026-01-28 18:01:3149.99 49.50 -1.68%
BLBD 2026-01-28 20:01:2152.65 49.70 -1.78%
BLBD 2026-01-28 21:01:340.00 0.00 -1.78%
2026-01-29
BLBD 2026-01-29 05:01:0979.61 21.77 -1.78%
BLBD 2026-01-29 06:01:2450.20 49.52 -1.78%
BLBD 2026-01-29 07:01:0953.41 47.16 -1.78%
BLBD 2026-01-29 08:01:1753.41 49.52 -1.78%
BLBD 2026-01-29 10:01:1155.08 42.20 -1.78%
BLBD 2026-01-29 11:01:0649.56 49.35 -0.69%
BLBD 2026-01-29 12:01:1849.16 48.93 -1.23%
BLBD 2026-01-29 13:01:1249.74 49.66 -0.04%
BLBD 2026-01-29 14:01:2049.47 49.33 -0.63%
BLBD 2026-01-29 15:01:3749.42 49.32 -0.91%
BLBD 2026-01-29 16:01:1949.36 49.30 -0.83%
BLBD 2026-01-29 17:01:1449.80 49.00 -0.30%
BLBD 2026-01-29 21:01:340.00 0.00 -0.30%
2026-01-30
BLBD 2026-01-30 05:01:0649.30 20.66 -0.30%
BLBD 2026-01-30 06:01:2449.30 48.61 -0.30%
BLBD 2026-01-30 07:01:1456.44 42.99 -0.30%
BLBD 2026-01-30 08:01:2055.08 48.91 -0.30%
BLBD 2026-01-30 09:01:0755.08 48.86 -0.30%
BLBD 2026-01-30 10:01:1849.50 45.09 -0.30%
BLBD 2026-01-30 11:01:0550.16 49.92 0.94%
BLBD 2026-01-30 12:01:1650.18 50.01 0.86%
BLBD 2026-01-30 13:01:0949.97 49.81 0.58%
BLBD 2026-01-30 14:01:1550.11 50.00 0.82%
BLBD 2026-01-30 15:01:1050.62 50.56 2.03%
BLBD 2026-01-30 16:01:1350.31 50.26 1.39%
BLBD 2026-01-30 17:01:1353.00 37.00 1.45%
BLBD 2026-01-30 18:01:2450.30 47.91 1.45%
BLBD 2026-01-30 21:01:370.00 0.00 1.45%
2026-02-02
BLBD 2026-02-02 05:01:0352.00 49.42 1.45%
BLBD 2026-02-02 06:01:1252.00 49.46 1.45%
BLBD 2026-02-02 07:01:1152.00 47.99 1.45%
BLBD 2026-02-02 08:01:2052.00 49.56 1.45%
BLBD 2026-02-02 10:01:1850.30 49.91 1.45%
BLBD 2026-02-02 11:01:0549.98 49.82 -0.79%
BLBD 2026-02-02 12:01:1551.30 51.07 1.65%
BLBD 2026-02-02 13:01:0951.16 51.03 1.59%
BLBD 2026-02-02 14:01:1451.09 50.94 1.45%
BLBD 2026-02-02 15:01:2651.22 51.13 1.73%
BLBD 2026-02-02 16:01:3451.10 50.99 1.41%
BLBD 2026-02-02 17:01:0751.50 50.07 1.51%
BLBD 2026-02-02 18:01:3151.50 50.07 1.49%
BLBD 2026-02-02 21:01:440.00 0.00 1.49%
2026-02-03
BLBD 2026-02-03 05:01:0451.57 50.81 1.49%
BLBD 2026-02-03 07:01:0852.00 49.31 1.49%
BLBD 2026-02-03 08:01:1352.00 50.71 1.49%
BLBD 2026-02-03 09:01:0852.00 49.31 1.49%
BLBD 2026-02-03 11:01:0251.24 50.86 0.00%
BLBD 2026-02-03 12:01:1451.79 51.60 1.31%
BLBD 2026-02-03 13:01:1552.05 51.99 1.99%
BLBD 2026-02-03 14:01:2452.10 51.82 1.75%
BLBD 2026-02-03 15:01:1051.77 51.58 1.23%
BLBD 2026-02-03 16:01:2251.82 51.67 1.49%
BLBD 2026-02-03 17:01:1252.72 51.43 2.74%
BLBD 2026-02-03 18:01:2552.43 51.43 2.70%
BLBD 2026-02-03 20:01:2052.72 51.43 2.68%
BLBD 2026-02-03 21:01:410.00 0.00 2.68%
2026-02-04
BLBD 2026-02-04 05:01:1054.44 46.50 2.68%
BLBD 2026-02-04 06:01:1654.44 47.94 2.68%
BLBD 2026-02-04 07:01:0754.00 47.94 2.68%
BLBD 2026-02-04 08:01:1154.00 47.94 0.00%
BLBD 2026-02-04 10:01:1652.90 47.94 0.00%
BLBD 2026-02-04 11:01:0351.54 51.21 -2.10%
BLBD 2026-02-04 12:01:3151.49 51.28 -1.98%
BLBD 2026-02-04 13:01:1151.17 51.07 -2.64%
BLBD 2026-02-04 14:01:3550.23 50.14 -4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.