2024-02-28
|
BLBD | 2024-02-28 03:00:50 | | 0.00 | 0.00 | 4.24% |
BLBD | 2024-02-28 05:00:44 | | 35.00 | 31.75 | 4.24% |
BLBD | 2024-02-28 08:00:43 | | 34.63 | 32.25 | -0.43% |
BLBD | 2024-02-28 09:00:56 | | 33.78 | 32.74 | -0.43% |
BLBD | 2024-02-28 10:00:49 | | 33.76 | 32.26 | -0.43% |
BLBD | 2024-02-28 11:00:44 | | 32.79 | 32.73 | -0.71% |
BLBD | 2024-02-28 12:00:44 | | 33.13 | 33.10 | 0.40% |
BLBD | 2024-02-28 13:00:42 | | 33.01 | 32.96 | -0.03% |
BLBD | 2024-02-28 14:00:49 | | 32.90 | 32.85 | -0.31% |
BLBD | 2024-02-28 15:00:43 | | 33.07 | 33.04 | 0.12% |
BLBD | 2024-02-28 16:00:43 | | 32.78 | 32.76 | -0.68% |
BLBD | 2024-02-28 17:00:51 | | 33.00 | 32.25 | -0.99% |
BLBD | 2024-02-28 18:00:46 | | 33.00 | 32.25 | -0.97% |
BLBD | 2024-02-28 20:00:41 | | 32.94 | 32.39 | -0.97% |
BLBD | 2024-02-28 21:01:49 | | 0.00 | 0.00 | -0.97% |
2024-02-29
|
BLBD | 2024-02-29 06:00:49 | | 39.07 | 29.04 | -0.97% |
BLBD | 2024-02-29 08:00:45 | | 34.63 | 33.00 | -0.97% |
BLBD | 2024-02-29 10:00:49 | | 34.63 | 32.95 | 1.00% |
BLBD | 2024-02-29 11:00:51 | | 33.35 | 33.27 | 1.88% |
BLBD | 2024-02-29 12:00:57 | | 33.69 | 33.67 | 3.06% |
BLBD | 2024-02-29 13:00:47 | | 33.82 | 33.77 | 3.36% |
BLBD | 2024-02-29 14:00:50 | | 33.94 | 33.89 | 3.79% |
BLBD | 2024-02-29 15:00:45 | | 33.80 | 33.76 | 3.39% |
BLBD | 2024-02-29 16:01:00 | | 33.52 | 33.48 | 2.49% |
BLBD | 2024-02-29 17:00:42 | | 34.07 | 33.10 | 3.55% |
BLBD | 2024-02-29 18:00:46 | | 34.07 | 33.10 | 3.58% |
BLBD | 2024-02-29 19:00:50 | | 34.50 | 33.10 | 4.68% |
BLBD | 2024-02-29 21:02:13 | | 0.00 | 0.00 | 4.68% |
2024-03-01
|
BLBD | 2024-03-01 05:00:53 | | 35.00 | 0.00 | 4.68% |
BLBD | 2024-03-01 06:00:51 | | 35.00 | 33.50 | 4.68% |
BLBD | 2024-03-01 08:00:56 | | 34.17 | 33.50 | 4.68% |
BLBD | 2024-03-01 10:00:46 | | 34.63 | 33.85 | 1.38% |
BLBD | 2024-03-01 11:00:48 | | 34.55 | 34.45 | 1.96% |
BLBD | 2024-03-01 12:00:49 | | 34.43 | 34.35 | 1.59% |
BLBD | 2024-03-01 13:00:51 | | 34.18 | 34.11 | 0.95% |
BLBD | 2024-03-01 14:00:54 | | 34.16 | 34.12 | 0.89% |
BLBD | 2024-03-01 15:00:55 | | 34.36 | 34.30 | 1.62% |
BLBD | 2024-03-01 16:00:53 | | 34.25 | 34.22 | 1.29% |
BLBD | 2024-03-01 17:00:51 | | 34.84 | 33.74 | 1.81% |
BLBD | 2024-03-01 18:00:51 | | 34.75 | 34.04 | 1.74% |
BLBD | 2024-03-01 19:00:47 | | 34.73 | 34.02 | 1.74% |
BLBD | 2024-03-01 20:00:37 | | 34.73 | 34.03 | 1.74% |
2024-03-04
|
BLBD | 2024-03-04 00:01:52 | | 0.00 | 0.00 | 1.74% |
BLBD | 2024-03-04 06:01:01 | | 41.24 | 30.27 | 1.74% |
BLBD | 2024-03-04 07:00:43 | | 41.24 | 34.01 | 1.74% |
BLBD | 2024-03-04 08:00:49 | | 37.79 | 31.19 | 0.95% |
BLBD | 2024-03-04 09:00:47 | | 34.99 | 34.41 | 1.48% |
BLBD | 2024-03-04 10:00:55 | | 35.00 | 34.51 | 1.63% |
BLBD | 2024-03-04 11:00:43 | | 34.34 | 34.28 | -0.33% |
BLBD | 2024-03-04 12:00:49 | | 33.93 | 33.89 | -1.48% |
BLBD | 2024-03-04 13:00:48 | | 34.05 | 34.00 | -1.21% |
BLBD | 2024-03-04 14:00:49 | | 33.95 | 33.92 | -1.48% |
BLBD | 2024-03-04 15:00:48 | | 34.05 | 34.02 | -1.15% |
BLBD | 2024-03-04 16:00:53 | | 34.05 | 34.02 | -1.18% |
BLBD | 2024-03-04 17:00:48 | | 34.39 | 33.50 | -2.10% |
BLBD | 2024-03-04 18:00:50 | | 34.39 | 33.50 | -2.06% |
BLBD | 2024-03-04 19:00:45 | | 35.00 | 33.50 | -2.70% |
BLBD | 2024-03-04 20:00:43 | | 35.00 | 34.00 | -2.70% |
BLBD | 2024-03-04 21:01:54 | | 0.00 | 0.00 | -2.70% |
2024-03-05
|
BLBD | 2024-03-05 06:00:45 | | 41.24 | 30.27 | -2.70% |
BLBD | 2024-03-05 08:00:42 | | 37.99 | 30.27 | -2.70% |
BLBD | 2024-03-05 09:00:50 | | 34.99 | 33.11 | -2.70% |
BLBD | 2024-03-05 10:00:56 | | 33.91 | 32.00 | 0.81% |
BLBD | 2024-03-05 11:00:44 | | 33.94 | 33.83 | 0.49% |
BLBD | 2024-03-05 12:00:46 | | 33.58 | 33.48 | -0.52% |
BLBD | 2024-03-05 13:00:49 | | 33.67 | 33.63 | -0.17% |
BLBD | 2024-03-05 14:00:47 | | 34.00 | 33.95 | 0.76% |
BLBD | 2024-03-05 15:00:48 | | 33.91 | 33.86 | 0.49% |
BLBD | 2024-03-05 16:00:42 | | 33.74 | 33.70 | -0.06% |
BLBD | 2024-03-05 17:00:42 | | 34.24 | 33.55 | 0.55% |
BLBD | 2024-03-05 18:00:46 | | 34.24 | 33.55 | 0.56% |
BLBD | 2024-03-05 20:00:46 | | 34.21 | 33.57 | 0.56% |
BLBD | 2024-03-05 21:01:35 | | 0.00 | 0.00 | 0.56% |
2024-03-06
|
BLBD | 2024-03-06 06:00:55 | | 41.24 | 30.27 | 0.56% |
BLBD | 2024-03-06 08:01:03 | | 37.99 | 33.47 | 0.56% |
BLBD | 2024-03-06 09:00:41 | | 34.98 | 33.47 | 0.56% |
BLBD | 2024-03-06 10:00:46 | | 34.99 | 33.75 | 0.56% |
BLBD | 2024-03-06 11:00:46 | | 33.90 | 33.80 | -0.42% |
BLBD | 2024-03-06 12:00:49 | | 34.08 | 34.03 | 0.39% |
BLBD | 2024-03-06 13:00:39 | | 34.26 | 34.21 | 0.92% |
BLBD | 2024-03-06 14:01:14 | | 34.25 | 34.18 | 0.95% |
BLBD | 2024-03-06 15:00:47 | | 34.12 | 34.05 | 0.50% |
BLBD | 2024-03-06 16:00:45 | | 34.12 | 34.08 | 0.59% |
BLBD | 2024-03-06 17:00:44 | | 34.73 | 34.05 | 0.42% |
BLBD | 2024-03-06 18:00:50 | | 34.73 | 33.85 | 0.41% |
BLBD | 2024-03-06 19:00:47 | | 34.41 | 33.85 | 0.41% |
BLBD | 2024-03-06 20:00:46 | | 34.40 | 33.85 | 0.41% |
BLBD | 2024-03-06 20:19:00
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1655887/000165588724000009/0001655887-24-000009-index.htm 10-K - Blue Owl Capital Corp II (0001655887) (Filer) |
BLBD | 2024-03-06 21:02:11 | | 0.00 | 0.00 | 0.41% |
BLBD | 2024-03-06 22:01:40 | | 34.40 | 33.85 | 0.41% |
2024-03-07
|
BLBD | 2024-03-07 06:00:53 | | 41.24 | 34.05 | 0.41% |
BLBD | 2024-03-07 07:00:42 | | 34.25 | 30.27 | 0.86% |
BLBD | 2024-03-07 08:00:47 | | 35.00 | 33.37 | 0.29% |
BLBD | 2024-03-07 09:00:56 | | 34.99 | 34.15 | 2.62% |
BLBD | 2024-03-07 10:00:46 | | 34.70 | 34.41 | 2.62% |
BLBD | 2024-03-07 11:00:46 | | 34.76 | 34.66 | 2.06% |
BLBD | 2024-03-07 12:00:54 | | 34.54 | 34.46 | 1.21% |
BLBD | 2024-03-07 13:00:47 | | 34.02 | 33.99 | -0.15% |
BLBD | 2024-03-07 14:00:50 | | 33.83 | 33.78 | -0.77% |
BLBD | 2024-03-07 15:00:50 | | 33.37 | 33.35 | -1.98% |
BLBD | 2024-03-07 16:00:46 | | 32.93 | 32.90 | -3.39% |
BLBD | 2024-03-07 17:00:48 | | 33.51 | 32.19 | -3.54% |
BLBD | 2024-03-07 18:00:45 | | 33.51 | 32.27 | -3.52% |
BLBD | 2024-03-07 19:00:42 | | 33.19 | 32.50 | -3.52% |
BLBD | 2024-03-07 20:00:49 | | 33.19 | 32.51 | -3.52% |
BLBD | 2024-03-07 21:01:49 | | 0.00 | 0.00 | -3.52% |
2024-03-08
|
BLBD | 2024-03-08 06:00:51 | | 37.88 | 26.34 | -3.52% |
BLBD | 2024-03-08 08:00:41 | | 32.85 | 32.00 | -3.52% |
BLBD | 2024-03-08 09:00:40 | | 32.85 | 32.36 | -3.52% |
BLBD | 2024-03-08 10:00:49 | | 34.10 | 33.01 | 0.47% |
BLBD | 2024-03-08 11:00:48 | | 32.88 | 32.73 | -0.09% |
BLBD | 2024-03-08 12:00:49 | | 33.04 | 32.96 | 0.35% |
BLBD | 2024-03-08 13:00:49 | | 32.46 | 32.38 | -1.20% |
BLBD | 2024-03-08 14:00:46 | | 32.35 | 32.30 | -1.79% |
BLBD | 2024-03-08 15:00:48 | | 32.07 | 32.03 | -2.41% |
BLBD | 2024-03-08 16:00:54 | | 32.52 | 32.49 | -0.97% |
BLBD | 2024-03-08 17:00:52 | | 33.00 | 31.85 | -1.32% |
BLBD | 2024-03-08 18:00:50 | | 32.77 | 32.08 | -1.37% |
BLBD | 2024-03-08 19:00:47 | | 33.00 | 31.85 | -1.37% |
BLBD | 2024-03-08 20:00:42 | | 32.74 | 32.06 | -1.37% |
BLBD | 2024-03-08 21:01:30 | | 0.00 | 0.00 | -1.37% |
BLBD | 2024-03-08 22:01:35 | | 32.74 | 32.06 | -1.37% |
2024-03-11
|
BLBD | 2024-03-11 00:02:33 | | 0.00 | 0.00 | -1.37% |
BLBD | 2024-03-11 05:00:44 | | 41.24 | 27.47 | -1.37% |
BLBD | 2024-03-11 07:00:49 | | 35.45 | 30.92 | -1.37% |
BLBD | 2024-03-11 08:00:50 | | 32.69 | 32.11 | -1.37% |
BLBD | 2024-03-11 09:00:52 | | 35.00 | 30.92 | -1.37% |
BLBD | 2024-03-11 10:00:58 | | 31.93 | 31.85 | -1.52% |
BLBD | 2024-03-11 11:00:50 | | 32.29 | 32.25 | -0.43% |
BLBD | 2024-03-11 12:00:46 | | 32.62 | 32.55 | 0.55% |
BLBD | 2024-03-11 13:00:55 | | 32.62 | 32.58 | 0.58% |
BLBD | 2024-03-11 14:00:51 | | 32.44 | 32.39 | -0.03% |
BLBD | 2024-03-11 15:00:47 | | 32.86 | 32.82 | 1.28% |
BLBD | 2024-03-11 16:00:52 | | 33.55 | 32.02 | 1.49% |
BLBD | 2024-03-11 17:00:38 | | 33.55 | 32.02 | 1.51% |
BLBD | 2024-03-11 18:00:51 | | 34.00 | 32.02 | 1.51% |
BLBD | 2024-03-11 19:00:39 | | 34.00 | 32.81 | 1.51% |
BLBD | 2024-03-11 20:00:46 | | 0.00 | 0.00 | 1.51% |
2024-03-12
|
BLBD | 2024-03-12 05:00:51 | | 41.24 | 29.48 | 1.51% |
BLBD | 2024-03-12 06:00:49 | | 41.24 | 31.00 | 1.51% |
BLBD | 2024-03-12 07:00:50 | | 37.99 | 31.00 | 2.93% |
BLBD | 2024-03-12 08:00:53 | | 35.00 | 32.24 | 0.31% |
BLBD | 2024-03-12 09:00:49 | | 33.55 | 33.01 | 2.01% |
BLBD | 2024-03-12 10:00:54 | | 33.07 | 33.02 | 0.52% |
BLBD | 2024-03-12 11:00:48 | | 33.36 | 33.28 | 1.27% |
BLBD | 2024-03-12 12:00:47 | | 32.88 | 32.84 | -0.06% |
BLBD | 2024-03-12 13:00:52 | | 33.02 | 32.98 | 0.31% |
BLBD | 2024-03-12 14:00:49 | | 32.94 | 32.92 | 0.12% |
BLBD | 2024-03-12 15:00:48 | | 32.93 | 32.89 | 0.15% |
BLBD | 2024-03-12 16:00:47 | | 34.50 | 32.68 | 0.22% |
BLBD | 2024-03-12 17:00:48 | | 34.50 | 32.94 | 0.21% |
BLBD | 2024-03-12 18:00:48 | | 33.31 | 32.94 | 0.21% |
BLBD | 2024-03-12 19:00:51 | | 33.32 | 32.94 | 0.21% |
BLBD | 2024-03-12 20:00:50 | | 0.00 | 0.00 | 0.21% |
2024-03-13
|
BLBD | 2024-03-13 05:00:53 | | 35.00 | 32.01 | 0.21% |
BLBD | 2024-03-13 08:00:56 | | 34.49 | 32.76 | 0.21% |
BLBD | 2024-03-13 09:00:48 | | 35.00 | 33.00 | 2.25% |
BLBD | 2024-03-13 10:00:54 | | 33.02 | 32.95 | 0.18% |
BLBD | 2024-03-13 11:00:53 | | 33.11 | 33.02 | 0.27% |
BLBD | 2024-03-13 11:41:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1589526/000158952624000040/0001589526-24-000040-index.htm 8-K - Blue Bird Corp (0001589526) (Filer) |
BLBD | 2024-03-13 12:00:45 | | 33.13 | 33.08 | 0.36% |
BLBD | 2024-03-13 13:00:49 | | 33.33 | 33.30 | 1.09% |
BLBD | 2024-03-13 13:45:59
| Blue Bird Corporation Takes Me To School |
BLBD | 2024-03-13 14:00:55 | | 33.27 | 33.23 | 0.85% |
BLBD | 2024-03-13 15:00:52 | | 33.03 | 32.99 | 0.12% |
BLBD | 2024-03-13 16:00:46 | | 33.67 | 32.77 | 0.15% |
BLBD | 2024-03-13 18:00:53 | | 33.38 | 32.80 | 0.15% |
BLBD | 2024-03-13 20:00:50 | | 0.00 | 0.00 | 1.27% |
2024-03-14
|
BLBD | 2024-03-14 05:00:48 | | 37.44 | 32.19 | 1.27% |
BLBD | 2024-03-14 07:00:48 | | 37.43 | 33.00 | 1.27% |
BLBD | 2024-03-14 08:00:51 | | 33.89 | 33.00 | 1.03% |
BLBD | 2024-03-14 09:00:43 | | 34.62 | 33.00 | 0.49% |
BLBD | 2024-03-14 10:00:54 | | 32.89 | 32.80 | -0.49% |
BLBD | 2024-03-14 11:00:52 | | 32.78 | 32.70 | -0.88% |
BLBD | 2024-03-14 12:00:46 | | 32.48 | 32.44 | -1.73% |
BLBD | 2024-03-14 13:00:46 | | 32.60 | 32.54 | -1.40% |
BLBD | 2024-03-14 14:00:47 | | 32.42 | 32.38 | -1.88% |
BLBD | 2024-03-14 15:00:47 | | 32.13 | 32.09 | -2.70% |
BLBD | 2024-03-14 16:00:49 | | 34.52 | 30.00 | -2.94% |
BLBD | 2024-03-14 17:00:45 | | 32.68 | 31.40 | -2.94% |
BLBD | 2024-03-14 18:00:46 | | 32.40 | 31.61 | -2.94% |
BLBD | 2024-03-14 19:00:49 | | 32.41 | 31.62 | -2.94% |
BLBD | 2024-03-14 20:00:43 | | 0.00 | 0.00 | -2.94% |
2024-03-15
|
BLBD | 2024-03-15 05:00:50 | | 37.44 | 27.44 | -2.94% |
BLBD | 2024-03-15 07:00:47 | | 37.11 | 27.44 | -2.94% |
BLBD | 2024-03-15 08:00:46 | | 34.24 | 27.44 | -2.94% |
BLBD | 2024-03-15 09:00:48 | | 34.10 | 27.44 | -2.94% |
BLBD | 2024-03-15 10:00:53 | | 32.11 | 32.00 | 0.06% |
BLBD | 2024-03-15 11:00:48 | | 32.15 | 32.11 | 0.27% |
BLBD | 2024-03-15 12:00:47 | | 32.00 | 31.94 | -0.21% |
BLBD | 2024-03-15 13:00:48 | | 31.62 | 31.58 | -1.27% |
BLBD | 2024-03-15 14:00:55 | | 31.82 | 31.79 | -0.70% |
BLBD | 2024-03-15 15:00:49 | | 31.81 | 31.77 | -0.70% |
BLBD | 2024-03-15 16:00:50 | | 32.76 | 31.75 | -0.73% |
BLBD | 2024-03-15 17:00:54 | | 32.44 | 31.75 | -0.75% |
BLBD | 2024-03-15 18:00:43 | | 32.19 | 31.75 | 0.47% |
BLBD | 2024-03-15 19:00:51 | | 32.20 | 31.75 | 0.47% |
BLBD | 2024-03-15 20:00:48 | | 0.00 | 0.00 | 0.47% |
2024-03-18
|
BLBD | 2024-03-18 05:00:46 | | 50.88 | 13.19 | 0.47% |
BLBD | 2024-03-18 08:00:52 | | 32.27 | 31.62 | 0.47% |
BLBD | 2024-03-18 09:00:41 | | 32.27 | 31.63 | 0.47% |
BLBD | 2024-03-18 10:01:25 | | 32.00 | 31.90 | 0.50% |
BLBD | 2024-03-18 11:00:42 | | 32.42 | 32.37 | 1.84% |
BLBD | 2024-03-18 12:00:51 | | 32.37 | 32.31 | 1.72% |
BLBD | 2024-03-18 13:00:43 | | 32.60 | 32.52 | 2.25% |
BLBD | 2024-03-18 14:00:48 | | 32.57 | 32.51 | 2.31% |
BLBD | 2024-03-18 15:00:47 | | 32.66 | 32.61 | 2.68% |
BLBD | 2024-03-18 16:00:54 | | 33.84 | 31.80 | 2.43% |
BLBD | 2024-03-18 17:00:47 | | 33.23 | 31.80 | 2.45% |
BLBD | 2024-03-18 18:00:42 | | 32.98 | 32.18 | 2.45% |
BLBD | 2024-03-18 19:00:53 | | 33.84 | 31.80 | 2.45% |
BLBD | 2024-03-18 20:00:44 | | 0.00 | 0.00 | 2.45% |
2024-03-19
|
BLBD | 2024-03-19 05:00:42 | | 37.44 | 27.44 | 2.45% |
BLBD | 2024-03-19 06:00:49 | | 37.44 | 32.10 | 2.45% |
BLBD | 2024-03-19 07:00:50 | | 35.45 | 32.10 | 2.45% |
BLBD | 2024-03-19 08:00:53 | | 32.60 | 32.11 | 0.00% |
BLBD | 2024-03-19 09:00:46 | | 32.69 | 32.09 | 0.03% |
BLBD | 2024-03-19 10:00:55 | | 32.29 | 32.16 | -1.13% |
BLBD | 2024-03-19 11:00:43 | | 32.48 | 32.40 | -0.41% |
BLBD | 2024-03-19 12:00:56 | | 33.56 | 33.49 | 2.99% |
BLBD | 2024-03-19 13:00:53 | | 33.70 | 33.65 | 3.52% |
BLBD | 2024-03-19 14:00:55 | | 34.01 | 33.96 | 4.43% |
BLBD | 2024-03-19 15:00:51 | | 33.99 | 33.95 | 4.34% |
BLBD | 2024-03-19 16:00:50 | | 34.49 | 34.20 | 5.22% |
BLBD | 2024-03-19 17:00:42 | | 34.49 | 34.20 | 4.97% |
BLBD | 2024-03-19 18:00:43 | | 34.46 | 34.20 | 4.97% |
BLBD | 2024-03-19 20:00:46 | | 0.00 | 0.00 | 4.97% |
2024-03-20
|
BLBD | 2024-03-20 05:00:47 | | 37.64 | 34.01 | 4.97% |
BLBD | 2024-03-20 06:00:54 | | 34.90 | 34.01 | 4.97% |
BLBD | 2024-03-20 07:00:43 | | 37.16 | 34.01 | 4.97% |
BLBD | 2024-03-20 08:00:50 | | 34.48 | 34.01 | 4.97% |
BLBD | 2024-03-20 09:00:47 | | 34.46 | 34.01 | 4.97% |
BLBD | 2024-03-20 10:01:00 | | 34.10 | 33.96 | -0.46% |
BLBD | 2024-03-20 11:00:42 | | 34.25 | 34.19 | -0.06% |
BLBD | 2024-03-20 12:00:51 | | 34.33 | 34.25 | 0.03% |
BLBD | 2024-03-20 13:00:48 | | 34.34 | 34.30 | 0.21% |
BLBD | 2024-03-20 14:00:55 | | 35.05 | 34.96 | 2.21% |
BLBD | 2024-03-20 15:00:48 | | 34.45 | 34.39 | 0.52% |
BLBD | 2024-03-20 16:00:56 | | 35.20 | 33.80 | 1.44% |
BLBD | 2024-03-20 17:00:41 | | 35.20 | 34.02 | 1.37% |
BLBD | 2024-03-20 18:00:49 | | 35.16 | 34.34 | 1.37% |
BLBD | 2024-03-20 19:00:54 | | 35.20 | 33.80 | 1.37% |
BLBD | 2024-03-20 20:00:45 | | 0.00 | 0.00 | 1.37% |
2024-03-21
|
BLBD | 2024-03-21 05:00:50 | | 38.53 | 34.70 | 1.37% |
BLBD | 2024-03-21 06:01:06 | | 38.53 | 34.70 | 0.00% |
BLBD | 2024-03-21 08:00:50 | | 35.44 | 34.70 | 0.00% |
BLBD | 2024-03-21 09:00:43 | | 38.48 | 34.82 | 0.00% |
BLBD | 2024-03-21 10:00:47 | | 34.93 | 34.79 | 0.47% |
BLBD | 2024-03-21 11:00:46 | | 35.02 | 34.95 | 0.73% |
BLBD | 2024-03-21 12:01:00 | | 34.84 | 34.78 | 0.29% |
BLBD | 2024-03-21 13:00:45 | | 35.44 | 35.40 | 2.04% |
BLBD | 2024-03-21 14:00:44 | | 35.18 | 35.14 | 1.31% |
BLBD | 2024-03-21 15:00:50 | | 35.80 | 35.75 | 3.04% |
BLBD | 2024-03-21 16:00:43 | | 36.51 | 34.74 | 4.50% |
BLBD | 2024-03-21 17:00:51 | | 36.51 | 35.52 | 5.07% |
BLBD | 2024-03-21 18:00:41 | | 36.50 | 35.86 | 5.07% |
BLBD | 2024-03-21 19:00:46 | | 36.50 | 35.87 | 5.07% |
BLBD | 2024-03-21 20:00:48 | | 0.00 | 0.00 | 5.07% |
2024-03-22
|
BLBD | 2024-03-22 05:00:43 | | 41.24 | 35.00 | 5.07% |
BLBD | 2024-03-22 07:00:45 | | 40.16 | 35.00 | 5.07% |
BLBD | 2024-03-22 08:00:47 | | 36.67 | 35.00 | 0.43% |
BLBD | 2024-03-22 09:00:49 | | 36.68 | 36.00 | 0.43% |
BLBD | 2024-03-22 10:00:56 | | 35.82 | 35.75 | -1.35% |
BLBD | 2024-03-22 11:00:51 | | 36.20 | 36.09 | -0.43% |
BLBD | 2024-03-22 12:00:54 | | 36.10 | 36.06 | -0.55% |
BLBD | 2024-03-22 13:00:48 | | 36.29 | 36.23 | 0.09% |
BLBD | 2024-03-22 14:00:43 | | 36.47 | 36.43 | 0.58% |
BLBD | 2024-03-22 15:00:53 | | 36.88 | 36.83 | 1.73% |
BLBD | 2024-03-22 16:00:46 | | 37.00 | 36.04 | 0.23% |
BLBD | 2024-03-22 17:00:46 | | 37.00 | 36.04 | 0.22% |
BLBD | 2024-03-22 18:00:52 | | 36.73 | 36.07 | 1.32% |
BLBD | 2024-03-22 19:00:47 | | 36.40 | 36.07 | 0.41% |
BLBD | 2024-03-22 20:00:50 | | 0.00 | 0.00 | 0.41% |
2024-03-25
|
BLBD | 2024-03-25 05:00:51 | | 39.51 | 36.30 | 0.41% |
BLBD | 2024-03-25 07:00:49 | | 38.00 | 36.30 | 0.17% |
BLBD | 2024-03-25 08:00:46 | | 36.99 | 36.39 | 0.19% |
BLBD | 2024-03-25 09:00:44 | | 37.00 | 36.39 | 0.17% |
BLBD | 2024-03-25 10:00:52 | | 35.97 | 35.75 | -1.21% |
BLBD | 2024-03-25 11:00:52 | | 36.56 | 36.50 | 0.52% |
BLBD | 2024-03-25 12:00:54 | | 37.05 | 36.98 | 1.99% |
BLBD | 2024-03-25 13:00:48 | | 36.89 | 36.82 | 1.43% |
BLBD | 2024-03-25 14:00:49 | | 36.02 | 35.89 | -1.02% |
BLBD | 2024-03-25 15:00:51 | | 35.97 | 35.92 | -1.08% |
BLBD | 2024-03-25 16:00:48 | | 37.98 | 35.00 | -0.83% |
BLBD | 2024-03-25 17:00:45 | | 36.75 | 35.00 | -0.83% |
BLBD | 2024-03-25 18:00:40 | | 36.47 | 35.63 | -0.83% |
BLBD | 2024-03-25 19:00:47 | | 36.48 | 35.65 | -0.83% |
BLBD | 2024-03-25 20:00:48 | | 0.00 | 0.00 | -0.83% |
2024-03-26
|
BLBD | 2024-03-26 05:00:43 | | 42.33 | 27.44 | -0.83% |
BLBD | 2024-03-26 07:00:53 | | 41.24 | 30.18 | -0.83% |
BLBD | 2024-03-26 08:00:45 | | 37.99 | 35.47 | -0.83% |
BLBD | 2024-03-26 09:00:45 | | 38.07 | 36.12 | -0.83% |
BLBD | 2024-03-26 10:00:58 | | 36.36 | 36.25 | 0.72% |
BLBD | 2024-03-26 11:00:45 | | 36.38 | 36.34 | 0.99% |
BLBD | 2024-03-26 12:00:50 | | 36.57 | 36.53 | 1.46% |
BLBD | 2024-03-26 13:00:44 | | 36.85 | 36.80 | 2.15% |
BLBD | 2024-03-26 14:00:53 | | 36.97 | 36.92 | 2.50% |
BLBD | 2024-03-26 15:00:39 | | 37.00 | 36.94 | 2.59% |
BLBD | 2024-03-26 16:00:49 | | 37.45 | 35.76 | 1.71% |
BLBD | 2024-03-26 17:00:38 | | 37.45 | 35.76 | 1.72% |
BLBD | 2024-03-26 18:00:27 | | 38.00 | 35.76 | 1.72% |
BLBD | 2024-03-26 20:00:28 | | 0.00 | 0.00 | 1.72% |
2024-03-27
|
BLBD | 2024-03-27 05:00:47 | | 42.51 | 27.30 | 1.72% |
BLBD | 2024-03-27 06:00:48 | | 42.33 | 27.44 | 1.72% |
BLBD | 2024-03-27 07:00:47 | | 41.24 | 36.05 | 0.28% |
BLBD | 2024-03-27 08:00:50 | | 37.99 | 36.81 | 0.28% |
BLBD | 2024-03-27 09:00:45 | | 37.49 | 36.81 | 1.67% |
BLBD | 2024-03-27 10:00:51 | | 37.03 | 36.91 | 0.92% |
BLBD | 2024-03-27 11:00:45 | | 37.52 | 37.43 | 2.39% |
BLBD | 2024-03-27 12:00:59 | | 37.37 | 37.25 | 1.94% |
BLBD | 2024-03-27 13:00:48 | | 37.55 | 37.51 | 2.39% |
BLBD | 2024-03-27 14:00:52 | | 37.55 | 37.50 | 2.44% |
BLBD | 2024-03-27 15:00:41 | | 37.47 | 37.44 | 2.28% |
BLBD | 2024-03-27 16:00:44 | | 37.98 | 37.25 | 3.33% |
BLBD | 2024-03-27 17:00:45 | | 37.98 | 37.85 | 3.27% |
BLBD | 2024-03-27 20:00:41 | | 0.00 | 0.00 | 3.27% |
2024-03-28
|
BLBD | 2024-03-28 01:20:16
| Blue Bird: Now A High Profit Growth Story |
BLBD | 2024-03-28 05:00:50 | | 42.33 | 27.44 | 3.27% |
BLBD | 2024-03-28 06:00:47 | | 42.33 | 37.80 | 3.27% |
BLBD | 2024-03-28 07:00:48 | | 41.24 | 37.80 | 3.27% |
BLBD | 2024-03-28 08:00:52 | | 38.04 | 37.80 | 3.27% |
BLBD | 2024-03-28 09:00:43 | | 38.74 | 37.82 | 0.41% |
BLBD | 2024-03-28 10:00:44 | | 37.90 | 37.76 | 0.08% |
BLBD | 2024-03-28 11:00:51 | | 38.13 | 38.06 | 0.65% |
BLBD | 2024-03-28 12:00:56 | | 38.64 | 38.57 | 2.13% |
BLBD | 2024-03-28 13:00:43 | | 38.44 | 38.36 | 1.50% |
BLBD | 2024-03-28 14:00:45 | | 38.36 | 38.30 | 1.34% |
BLBD | 2024-03-28 15:00:42 | | 38.29 | 38.21 | 1.01% |
BLBD | 2024-03-28 16:00:49 | | 38.34 | 37.79 | 1.04% |
BLBD | 2024-03-28 17:00:43 | | 38.34 | 37.79 | -0.03% |
BLBD | 2024-03-28 20:00:40 | | 0.00 | 0.00 | -0.03% |