investment & stocks ideas Favourites Have ideas? Sign in / Register

$BLBD: Blue Bird Corporation - Common Stock

2025-10-07
BLBD	2025-10-07 23:01:20		0.00	0.00	0.51%
2025-10-08
BLBD	2025-10-08 05:01:17		53.84	53.20	0.51%
BLBD	2025-10-08 06:01:26		56.59	35.67	0.08%
BLBD	2025-10-08 07:01:14		54.49	51.88	0.08%
BLBD	2025-10-08 08:01:22		53.87	51.88	0.08%
BLBD	2025-10-08 09:01:13		54.49	51.88	0.08%
BLBD	2025-10-08 10:01:20		53.13	53.00	-0.60%
BLBD	2025-10-08 11:01:12		53.63	53.54	0.45%
BLBD	2025-10-08 12:01:25		54.72	54.60	2.41%
BLBD	2025-10-08 13:01:18		55.19	55.03	3.30%
BLBD	2025-10-08 14:01:28		55.06	54.95	3.15%
BLBD	2025-10-08 15:01:18		55.32	55.26	3.64%
BLBD	2025-10-08 16:01:30		56.56	55.10	4.69%
BLBD	2025-10-08 17:01:19		56.00	55.10	4.67%
BLBD	2025-10-08 20:01:29		0.00	0.00	4.97%
2025-10-09
BLBD	2025-10-09 05:01:18		56.59	52.60	4.97%
BLBD	2025-10-09 06:01:26		56.11	55.57	4.97%
BLBD	2025-10-09 07:01:14		55.99	55.57	-0.51%
BLBD	2025-10-09 09:01:09		56.11	55.57	-0.51%
BLBD	2025-10-09 10:01:18		55.28	55.09	-1.29%
BLBD	2025-10-09 11:01:08		55.49	55.34	-0.73%
BLBD	2025-10-09 12:01:20		55.97	55.84	0.15%
BLBD	2025-10-09 13:01:11		55.77	55.71	-0.15%
BLBD	2025-10-09 14:01:23		55.96	55.90	0.17%
BLBD	2025-10-09 15:01:13		55.83	55.75	-0.04%
BLBD	2025-10-09 16:01:25		59.56	54.00	-0.77%
BLBD	2025-10-09 17:01:15		59.90	50.21	-0.73%
BLBD	2025-10-09 20:01:31		0.00	0.00	-0.73%
2025-10-10
BLBD	2025-10-10 05:01:15		56.59	55.43	-0.73%
BLBD	2025-10-10 06:01:19		56.59	44.00	-0.73%
BLBD	2025-10-10 07:01:11		56.59	55.05	-0.73%
BLBD	2025-10-10 08:01:18		56.59	55.15	-0.73%
BLBD	2025-10-10 09:01:10		55.72	55.15	-0.73%
BLBD	2025-10-10 10:01:19		56.43	56.21	1.77%
BLBD	2025-10-10 11:01:09		55.85	55.47	0.14%
BLBD	2025-10-10 12:01:21		54.87	54.78	-1.02%
BLBD	2025-10-10 13:01:18		54.79	54.63	-1.16%
BLBD	2025-10-10 14:01:29		54.94	54.78	-0.90%
BLBD	2025-10-10 15:01:22		55.17	54.99	-0.72%
BLBD	2025-10-10 16:01:27		55.00	54.00	-1.04%
BLBD	2025-10-10 17:01:16		54.77	54.00	-2.38%
BLBD	2025-10-10 18:01:25		54.77	47.44	-2.56%
BLBD	2025-10-10 20:01:30		0.00	0.00	-3.18%
2025-10-13
BLBD	2025-10-13 06:01:31		55.93	55.22	-3.18%
BLBD	2025-10-13 07:01:17		55.98	55.28	-3.18%
BLBD	2025-10-13 08:01:32		55.76	55.11	-3.18%
BLBD	2025-10-13 09:01:21		55.87	55.22	1.30%
BLBD	2025-10-13 10:01:33		56.58	55.92	2.26%
BLBD	2025-10-13 11:01:19		55.23	54.96	0.22%
BLBD	2025-10-13 12:01:29		55.24	55.14	0.56%
BLBD	2025-10-13 13:01:19		55.32	55.17	0.81%
BLBD	2025-10-13 14:01:30		55.10	55.06	0.47%
BLBD	2025-10-13 15:01:21		54.98	54.74	-0.05%
BLBD	2025-10-13 16:01:32		56.60	54.00	0.65%
BLBD	2025-10-13 17:01:32		56.25	54.13	0.65%
BLBD	2025-10-13 18:01:30		60.76	54.00	0.65%
BLBD	2025-10-13 20:01:31		0.00	0.00	0.65%
2025-10-14
BLBD	2025-10-14 04:01:31		54.97	54.32	0.65%
BLBD	2025-10-14 05:01:20		54.97	54.37	0.65%
BLBD	2025-10-14 06:01:26		55.08	54.44	0.65%
BLBD	2025-10-14 07:01:15		54.86	54.23	-0.70%
BLBD	2025-10-14 08:01:26		64.80	54.38	-1.39%
BLBD	2025-10-14 09:01:11		54.91	54.28	-1.39%
BLBD	2025-10-14 10:01:22		55.45	55.10	0.22%
BLBD	2025-10-14 11:01:12		55.96	55.80	1.23%
BLBD	2025-10-14 12:01:24		56.56	56.42	2.40%
BLBD	2025-10-14 13:01:12		56.65	56.49	2.45%
BLBD	2025-10-14 14:01:25		56.50	56.47	2.33%
BLBD	2025-10-14 15:01:17		56.74	56.65	2.65%
BLBD	2025-10-14 16:01:25		56.99	55.81	2.13%
BLBD	2025-10-14 17:01:18		57.49	55.81	2.14%
BLBD	2025-10-14 18:01:22		62.41	55.81	2.14%
BLBD	2025-10-14 20:01:26		0.00	0.00	2.14%
2025-10-15
BLBD	2025-10-15 04:01:31		56.93	56.37	2.14%
BLBD	2025-10-15 05:01:13		57.04	56.48	2.14%
BLBD	2025-10-15 06:01:22		57.15	56.59	2.14%
BLBD	2025-10-15 07:01:15		57.15	56.54	2.14%
BLBD	2025-10-15 08:01:21		57.15	56.55	2.14%
BLBD	2025-10-15 09:01:12		57.21	56.64	2.14%
BLBD	2025-10-15 10:01:19		57.60	57.49	2.14%
BLBD	2025-10-15 11:01:12		57.95	57.87	2.79%
BLBD	2025-10-15 12:01:24		58.17	58.09	3.21%
BLBD	2025-10-15 13:01:15		57.67	57.51	2.16%
BLBD	2025-10-15 14:01:25		57.90	57.77	2.61%
BLBD	2025-10-15 15:01:17		57.72	57.61	2.45%
BLBD	2025-10-15 16:01:26		58.00	53.70	1.45%
BLBD	2025-10-15 17:01:19		58.58	56.05	1.42%
BLBD	2025-10-15 18:01:27		58.58	52.28	1.42%
BLBD	2025-10-15 20:01:29		0.00	0.00	1.42%
2025-10-16
BLBD	2025-10-16 04:01:30		57.58	56.99	1.42%
BLBD	2025-10-16 05:01:20		60.79	56.99	1.42%
BLBD	2025-10-16 06:01:24		60.79	57.03	1.42%
BLBD	2025-10-16 07:01:11		57.96	57.15	1.42%
BLBD	2025-10-16 08:01:21		58.24	57.20	1.42%
BLBD	2025-10-16 10:01:21		56.28	56.01	-1.60%
BLBD	2025-10-16 11:01:06		56.36	56.26	-1.47%
BLBD	2025-10-16 12:01:19		55.98	55.82	-2.22%
BLBD	2025-10-16 13:01:17		55.67	55.51	-2.84%
BLBD	2025-10-16 14:01:28		55.34	55.20	-3.35%
BLBD	2025-10-16 15:01:22		55.21	55.11	-3.60%
BLBD	2025-10-16 16:01:31		56.21	54.45	-3.30%
BLBD	2025-10-16 17:01:19		56.21	55.38	-2.92%
BLBD	2025-10-16 20:01:30		0.00	0.00	-3.10%
2025-10-17
BLBD	2025-10-17 05:01:20		65.99	45.78	-3.10%
BLBD	2025-10-17 06:01:28		65.13	45.78	-3.10%
BLBD	2025-10-17 07:01:21		56.90	47.56	-3.10%
BLBD	2025-10-17 08:01:24		56.90	54.03	-0.49%
BLBD	2025-10-17 09:01:08		55.95	55.20	0.00%
BLBD	2025-10-17 10:01:19		55.57	55.40	0.35%
BLBD	2025-10-17 11:01:07		54.78	54.65	-0.96%
BLBD	2025-10-17 12:01:21		54.92	54.83	-0.80%
BLBD	2025-10-17 13:01:12		54.38	54.30	-1.64%
BLBD	2025-10-17 14:01:25		54.03	53.97	-2.27%
BLBD	2025-10-17 15:01:15		54.14	54.04	-2.08%
BLBD	2025-10-17 16:01:24		58.00	54.00	-1.87%
BLBD	2025-10-17 17:01:17		55.25	54.00	-1.30%
BLBD	2025-10-17 18:01:28		55.90	54.00	-0.29%
BLBD	2025-10-17 20:01:29		0.00	0.00	1.03%
2025-10-20
BLBD	2025-10-20 05:01:14		0.00	0.00	1.75%
BLBD	2025-10-20 06:01:23		64.57	54.27	1.75%
BLBD	2025-10-20 07:01:11		55.19	54.22	1.48%
BLBD	2025-10-20 08:01:20		63.23	54.22	1.48%
BLBD	2025-10-20 09:01:10		58.24	54.28	1.48%
BLBD	2025-10-20 10:01:18		55.11	54.83	1.36%
BLBD	2025-10-20 11:01:11		55.45	55.34	2.13%
BLBD	2025-10-20 12:01:26		55.00	54.83	1.30%
BLBD	2025-10-20 13:01:17		55.30	55.20	1.88%
BLBD	2025-10-20 14:01:28		55.42	55.34	2.12%
BLBD	2025-10-20 15:01:17		55.55	55.40	2.32%
BLBD	2025-10-20 16:01:34		55.99	55.17	1.97%
BLBD	2025-10-20 17:01:23		55.99	54.77	2.01%
BLBD	2025-10-20 20:01:32		0.00	0.00	2.01%
2025-10-21
BLBD	2025-10-21 04:01:32		55.79	54.75	2.01%
BLBD	2025-10-21 05:01:21		64.57	54.01	2.01%
BLBD	2025-10-21 06:01:26		64.57	54.80	2.01%
BLBD	2025-10-21 07:01:15		55.68	53.98	-0.90%
BLBD	2025-10-21 08:01:23		58.24	54.53	-0.90%
BLBD	2025-10-21 09:01:08		56.18	54.79	-0.90%
BLBD	2025-10-21 10:01:17		54.77	54.34	-1.31%
BLBD	2025-10-21 11:01:09		55.77	55.67	0.85%
BLBD	2025-10-21 12:01:16		55.72	55.59	0.59%
BLBD	2025-10-21 13:01:12		55.78	55.71	0.83%
BLBD	2025-10-21 14:01:23		55.65	55.52	0.44%
BLBD	2025-10-21 15:01:18		55.85	55.82	0.98%
BLBD	2025-10-21 16:01:33		55.99	55.10	0.89%
BLBD	2025-10-21 17:01:21		55.99	55.10	0.87%
BLBD	2025-10-21 20:01:31		0.00	0.00	0.87%
2025-10-22
BLBD	2025-10-22 04:01:33		56.26	55.50	0.87%
BLBD	2025-10-22 05:01:24		56.00	55.35	0.87%
BLBD	2025-10-22 06:01:32		56.00	49.85	0.87%
BLBD	2025-10-22 07:01:15		56.00	55.22	0.87%
BLBD	2025-10-22 08:01:19		55.99	55.22	0.87%
BLBD	2025-10-22 09:01:08		55.99	55.22	-0.05%
BLBD	2025-10-22 10:01:20		55.45	55.35	-0.60%
BLBD	2025-10-22 11:01:07		55.49	55.37	-0.61%
BLBD	2025-10-22 12:01:34		55.20	55.00	-1.28%
BLBD	2025-10-22 13:01:38		54.82	54.65	-2.03%
BLBD	2025-10-22 14:01:39		54.80	54.71	-1.74%
BLBD	2025-10-22 15:01:28		55.12	55.08	-1.21%
BLBD	2025-10-22 16:01:45		56.22	53.47	-1.16%
BLBD	2025-10-22 17:01:27		56.22	49.39	-1.15%
BLBD	2025-10-22 18:01:39		60.97	49.39	-1.15%
BLBD	2025-10-22 20:01:38		0.00	0.00	-1.15%
2025-10-23
BLBD	2025-10-23 04:01:43		55.68	54.97	-1.15%
BLBD	2025-10-23 05:01:37		55.68	55.13	0.91%
BLBD	2025-10-23 06:01:37		57.04	54.01	0.91%
BLBD	2025-10-23 07:01:22		55.84	54.90	0.91%
BLBD	2025-10-23 08:01:32		57.04	54.86	0.91%
BLBD	2025-10-23 09:01:20		55.46	54.92	0.91%
BLBD	2025-10-23 10:01:31		55.15	54.80	0.00%
BLBD	2025-10-23 11:01:14		55.11	54.86	-0.25%
BLBD	2025-10-23 12:01:27		55.23	55.03	0.00%
BLBD	2025-10-23 13:01:25		55.56	55.42	0.68%
BLBD	2025-10-23 14:01:28		55.82	55.75	1.22%
BLBD	2025-10-23 15:01:23		55.98	55.93	1.49%
BLBD	2025-10-23 16:01:37		56.49	54.71	1.18%
BLBD	2025-10-23 17:01:30		56.00	54.71	1.20%
BLBD	2025-10-23 18:01:35		56.49	54.50	1.20%
BLBD	2025-10-23 20:01:38		0.00	0.00	1.20%
2025-10-24
BLBD	2025-10-24 04:01:38		56.34	55.52	1.20%
BLBD	2025-10-24 05:01:27		56.20	55.63	1.20%
BLBD	2025-10-24 06:01:41		56.26	55.69	1.20%
BLBD	2025-10-24 07:01:24		56.26	55.75	1.20%
BLBD	2025-10-24 08:01:28		56.32	55.81	1.20%
BLBD	2025-10-24 09:01:18		57.18	56.08	1.20%
BLBD	2025-10-24 10:01:26		56.78	56.15	1.23%
BLBD	2025-10-24 11:01:15		56.27	56.20	0.78%
BLBD	2025-10-24 12:01:27		56.38	56.30	0.98%
BLBD	2025-10-24 13:01:26		56.90	56.76	1.94%
BLBD	2025-10-24 14:01:37		56.46	56.40	1.22%
BLBD	2025-10-24 15:01:27		56.70	56.58	1.54%
BLBD	2025-10-24 16:01:39		56.99	56.08	1.09%
BLBD	2025-10-24 16:20:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1589526/000158952625000093/0001589526-25-000093-index.htm 8-K - Blue Bird Corp (0001589526) (Filer)
BLBD	2025-10-24 17:01:29		56.99	53.47	-0.90%
BLBD	2025-10-24 20:01:38		0.00	0.00	-0.90%
2025-10-27
BLBD	2025-10-27 04:01:59		0.00	53.00	-0.90%
BLBD	2025-10-27 05:01:37		59.99	54.01	-0.90%
BLBD	2025-10-27 07:01:45		58.92	54.01	-0.90%
BLBD	2025-10-27 09:01:51		58.99	54.01	-0.90%
BLBD	2025-10-27 10:01:54		55.89	55.31	-1.40%
BLBD	2025-10-27 11:01:39		55.00	54.88	-2.49%
BLBD	2025-10-27 12:01:52		54.68	54.54	-3.10%
BLBD	2025-10-27 13:01:45		54.97	54.89	-2.67%
BLBD	2025-10-27 14:01:59		55.13	54.96	-2.47%
BLBD	2025-10-27 15:01:52		54.43	54.35	-3.51%
BLBD	2025-10-27 16:01:37		54.19	53.00	-5.81%
BLBD	2025-10-27 17:01:33		54.19	52.72	-5.75%
BLBD	2025-10-27 18:01:44		55.99	52.72	-5.75%
BLBD	2025-10-27 20:01:40		0.00	0.00	-4.22%
2025-10-28
BLBD	2025-10-28 04:01:40		53.40	52.67	-4.22%
BLBD	2025-10-28 05:01:24		53.29	52.72	-4.22%
BLBD	2025-10-28 06:01:33		60.00	48.47	-4.22%
BLBD	2025-10-28 07:01:20		53.56	52.73	-4.22%
BLBD	2025-10-28 08:01:40		56.00	52.73	-4.22%
BLBD	2025-10-28 09:01:34		56.00	52.83	-4.22%
BLBD	2025-10-28 10:01:31		53.07	52.72	-0.35%
BLBD	2025-10-28 11:01:14		53.55	53.24	0.57%
BLBD	2025-10-28 12:01:38		52.89	52.72	-0.57%
BLBD	2025-10-28 13:01:35		53.06	52.85	-0.25%
BLBD	2025-10-28 14:01:30		52.91	52.79	-0.46%
BLBD	2025-10-28 15:01:19		52.81	52.74	-0.62%
BLBD	2025-10-28 16:01:35		54.00	52.63	0.83%
BLBD	2025-10-28 17:01:29		54.00	52.63	0.88%
BLBD	2025-10-28 18:01:25		54.00	50.00	0.88%
BLBD	2025-10-28 20:01:23		0.00	0.00	0.88%
2025-10-29
BLBD	2025-10-29 04:01:27		54.20	53.33	0.88%
BLBD	2025-10-29 05:01:15		53.98	53.41	0.88%
BLBD	2025-10-29 06:01:32		53.93	53.41	0.88%
BLBD	2025-10-29 07:01:14		53.93	53.46	-0.24%
BLBD	2025-10-29 08:01:26		54.04	53.46	-0.24%
BLBD	2025-10-29 09:01:16		54.04	53.19	-0.24%
BLBD	2025-10-29 10:01:24		54.22	53.45	0.55%
BLBD	2025-10-29 11:01:14		53.20	53.06	-0.87%
BLBD	2025-10-29 12:01:31		52.90	52.77	-1.62%
BLBD	2025-10-29 13:01:14		51.94	51.80	-3.42%
BLBD	2025-10-29 14:01:25		52.38	52.21	-2.56%
BLBD	2025-10-29 15:01:18		51.82	51.71	-3.56%
BLBD	2025-10-29 16:01:31		51.75	51.00	-3.50%
BLBD	2025-10-29 17:01:21		52.83	50.80	-3.47%
BLBD	2025-10-29 18:01:26		54.99	51.80	-3.47%
BLBD	2025-10-29 19:01:15		54.99	51.80	-3.11%
BLBD	2025-10-29 20:01:25		0.00	0.00	-3.47%
2025-10-30
BLBD	2025-10-30 04:01:27		52.36	51.39	-3.47%
BLBD	2025-10-30 05:01:14		65.11	35.67	-3.47%
BLBD	2025-10-30 06:01:28		65.11	35.67	1.70%
BLBD	2025-10-30 07:01:18		52.31	51.29	1.70%
BLBD	2025-10-30 08:01:26		60.51	40.32	1.70%
BLBD	2025-10-30 10:01:24		51.46	51.26	-0.91%
BLBD	2025-10-30 11:01:16		51.14	51.03	-1.36%
BLBD	2025-10-30 12:01:26		50.19	50.12	-3.11%
BLBD	2025-10-30 13:01:20		50.33	50.23	-2.83%
BLBD	2025-10-30 14:01:27		50.34	50.28	-2.78%
BLBD	2025-10-30 15:01:19		50.16	50.12	-3.09%
BLBD	2025-10-30 16:01:31		50.28	49.00	-3.37%
BLBD	2025-10-30 17:01:16		50.28	50.01	-3.49%
BLBD	2025-10-30 20:01:35		0.00	0.00	-3.49%
2025-10-31
BLBD	2025-10-31 04:01:31		50.67	49.74	-3.49%
BLBD	2025-10-31 06:01:29		54.49	35.67	-3.49%
BLBD	2025-10-31 07:01:20		50.87	49.66	-3.49%
BLBD	2025-10-31 08:01:27		54.49	49.54	-3.49%
BLBD	2025-10-31 09:01:23		54.49	43.08	-0.25%
BLBD	2025-10-31 10:01:29		50.21	50.01	0.27%
BLBD	2025-10-31 11:01:17		50.16	50.01	0.08%
BLBD	2025-10-31 12:01:28		50.13	49.98	0.35%
BLBD	2025-10-31 13:01:19		49.98	49.87	-0.08%
BLBD	2025-10-31 14:01:45		50.36	50.14	0.44%
BLBD	2025-10-31 15:01:18		50.15	50.04	0.31%
BLBD	2025-10-31 16:03:12		50.93	49.00	-0.02%
BLBD	2025-10-31 17:01:17		50.93	49.00	1.26%
BLBD	2025-10-31 18:01:34		53.57	43.08	1.26%
BLBD	2025-10-31 20:01:29		0.00	0.00	1.26%
2025-11-03
BLBD	2025-11-03 05:01:27		50.30	49.72	1.26%
BLBD	2025-11-03 06:01:31		58.15	42.07	1.26%
BLBD	2025-11-03 08:01:35		58.15	49.78	1.26%
BLBD	2025-11-03 09:01:20		58.15	45.41	-0.62%
BLBD	2025-11-03 10:01:31		58.15	45.41	1.36%
BLBD	2025-11-03 11:01:22		51.04	50.81	1.88%
BLBD	2025-11-03 12:01:34		51.91	51.67	3.80%
BLBD	2025-11-03 13:01:27		52.28	52.10	4.42%
BLBD	2025-11-03 14:01:48		52.18	52.07	4.30%
BLBD	2025-11-03 15:01:22		51.90	51.85	3.80%
BLBD	2025-11-03 16:01:37		51.71	51.63	3.42%
BLBD	2025-11-03 17:02:59		52.00	51.02	3.36%
BLBD	2025-11-03 19:01:34		52.00	51.02	2.30%
BLBD	2025-11-03 21:03:00		0.00	0.00	2.30%
BLBD	2025-11-03 22:02:44		52.00	51.02	2.30%
2025-11-04
BLBD	2025-11-04 05:01:49		51.52	50.09	2.30%
BLBD	2025-11-04 06:01:28		51.37	49.83	2.30%
BLBD	2025-11-04 07:01:30		59.70	48.35	2.30%
BLBD	2025-11-04 08:01:32		55.81	50.34	2.30%
BLBD	2025-11-04 09:01:15		59.70	50.34	2.30%
BLBD	2025-11-04 10:01:30		50.50	50.34	2.30%
BLBD	2025-11-04 11:01:15		50.63	50.21	-2.40%
BLBD	2025-11-04 12:01:28		50.59	50.37	-2.28%
BLBD	2025-11-04 13:01:17		50.44	50.26	-2.56%
BLBD	2025-11-04 14:01:33		50.38	50.21	-2.78%
BLBD	2025-11-04 15:05:58		50.50	50.36	-2.28%
BLBD	2025-11-04 16:02:36		50.22	50.10	-2.98%
BLBD	2025-11-04 17:01:29		51.75	50.00	-1.74%
BLBD	2025-11-04 18:01:37		51.75	50.00	-1.69%
BLBD	2025-11-04 19:01:38		52.00	50.00	-1.69%
2025-11-05
BLBD	2025-11-05 05:01:26		51.20	0.00	-1.69%
BLBD	2025-11-05 06:01:36		51.00	50.51	-1.69%
BLBD	2025-11-05 07:01:25		51.00	45.73	-1.69%
BLBD	2025-11-05 08:01:51		51.00	50.37	0.46%
BLBD	2025-11-05 11:01:21		51.12	50.62	0.35%
BLBD	2025-11-05 12:01:26		50.95	50.78	0.35%
BLBD	2025-11-05 13:01:16		51.36	51.15	0.93%
BLBD	2025-11-05 14:01:28		51.49	51.34	1.28%
BLBD	2025-11-05 15:01:27		51.40	51.24	0.97%
BLBD	2025-11-05 16:01:43		51.34	51.25	1.14%
BLBD	2025-11-05 17:01:20		52.36	47.00	1.18%
BLBD	2025-11-05 17:36:07	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1655888/000165588825000024/0001655888-25-000024-index.htm 10-Q - Blue Owl Capital Corp (0001655888) (Filer)
BLBD	2025-11-05 17:37:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/1655888/000119312525267102/0001193125-25-267102-index.htm 8-K - Blue Owl Capital Corp (0001655888) (Filer)
BLBD	2025-11-05 17:59:51	8-K Sec report https://www.sec.gov/Archives/edgar/data/1655888/000119312525267192/0001193125-25-267192-index.htm 8-K - Blue Owl Capital Corp (0001655888) (Filer)
BLBD	2025-11-05 18:06:21		52.36	50.37	1.20%
BLBD	2025-11-05 19:01:25		53.00	45.73	1.20%
BLBD	2025-11-05 21:02:33		0.00	0.00	1.20%
2025-11-06
BLBD	2025-11-06 06:01:30		59.70	45.73	1.20%
BLBD	2025-11-06 11:01:19		51.30	50.72	-0.77%
BLBD	2025-11-06 12:01:26		50.84	50.68	-1.04%
BLBD	2025-11-06 13:01:22		50.81	50.49	-1.40%
BLBD	2025-11-06 14:01:37		50.94	50.80	-0.85%
BLBD	2025-11-06 15:01:37		50.85	50.64	-1.20%
BLBD	2025-11-06 16:01:30		50.69	50.61	-1.42%
BLBD	2025-11-06 17:01:23		51.50	44.50	-1.67%
BLBD	2025-11-06 17:10:43	Blue Bird: Came For The Turnaround Potential, Staying For Diversification
BLBD	2025-11-06 18:01:33		51.50	45.73	-1.65%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.