2024-12-16
|
| BLBD | 2024-12-16 07:01:05 | | 44.16 | 43.60 | 0% |
| BLBD | 2024-12-16 08:01:08 | | 44.16 | 43.70 | 0% |
| BLBD | 2024-12-16 09:01:02 | | 44.16 | 43.60 | 0% |
| BLBD | 2024-12-16 10:01:15 | | 44.04 | 42.55 | 0% |
| BLBD | 2024-12-16 11:01:16 | | 43.67 | 43.39 | 0% |
| BLBD | 2024-12-16 12:01:08 | | 44.34 | 44.18 | 0% |
| BLBD | 2024-12-16 13:00:59 | | 44.61 | 44.50 | 0% |
| BLBD | 2024-12-16 14:01:14 | | 45.08 | 45.03 | 0% |
| BLBD | 2024-12-16 15:01:01 | | 45.10 | 45.07 | 0% |
| BLBD | 2024-12-16 16:01:18 | | 45.13 | 45.03 | 0% |
| BLBD | 2024-12-16 17:01:12 | | 44.72 | 44.65 | 0% |
| BLBD | 2024-12-16 18:01:25 | | 45.19 | 42.50 | 1.53% |
| BLBD | 2024-12-16 19:00:52 | | 45.19 | 42.50 | 3.02% |
2024-12-17
|
| BLBD | 2024-12-17 06:01:37 | | 52.10 | 34.76 | 3.02% |
| BLBD | 2024-12-17 07:04:41 | | 44.35 | 34.76 | 3.02% |
| BLBD | 2024-12-17 08:00:56 | | 45.19 | 42.50 | 3.02% |
| BLBD | 2024-12-17 09:01:35 | | 44.49 | 40.29 | -0.43% |
| BLBD | 2024-12-17 10:00:51 | | 44.25 | 41.51 | -2.24% |
| BLBD | 2024-12-17 11:01:04 | | 42.95 | 42.75 | -3.41% |
| BLBD | 2024-12-17 12:00:59 | | 42.97 | 42.84 | -3.55% |
| BLBD | 2024-12-17 13:01:00 | | 42.99 | 42.88 | -3.25% |
| BLBD | 2024-12-17 14:00:59 | | 43.16 | 43.07 | -2.91% |
| BLBD | 2024-12-17 15:01:08 | | 43.43 | 43.31 | -2.31% |
| BLBD | 2024-12-17 16:00:53 | | 43.70 | 43.63 | -1.62% |
| BLBD | 2024-12-17 17:01:00 | | 44.40 | 44.35 | 0.00% |
| BLBD | 2024-12-17 18:00:51 | | 44.80 | 43.43 | -1.44% |
2024-12-18
|
| BLBD | 2024-12-18 06:01:05 | | 44.78 | 34.76 | -1.44% |
| BLBD | 2024-12-18 07:01:03 | | 48.79 | 34.76 | -1.44% |
| BLBD | 2024-12-18 08:02:28 | | 48.79 | 40.52 | -1.44% |
| BLBD | 2024-12-18 09:01:04 | | 45.83 | 44.31 | 0.18% |
| BLBD | 2024-12-18 10:01:03 | | 44.98 | 44.44 | 0.25% |
| BLBD | 2024-12-18 11:01:03 | | 44.34 | 44.15 | -0.09% |
| BLBD | 2024-12-18 12:00:56 | | 45.02 | 44.93 | 1.28% |
| BLBD | 2024-12-18 13:00:54 | | 44.71 | 44.62 | 0.65% |
| BLBD | 2024-12-18 14:00:52 | | 44.57 | 44.47 | 0.41% |
| BLBD | 2024-12-18 15:01:05 | | 44.95 | 44.91 | 1.22% |
| BLBD | 2024-12-18 16:01:09 | | 43.83 | 43.77 | -1.26% |
| BLBD | 2024-12-18 17:01:11 | | 42.66 | 42.57 | -4.60% |
| BLBD | 2024-12-18 18:00:55 | | 45.09 | 42.90 | -3.29% |
| BLBD | 2024-12-18 19:01:05 | | 45.09 | 42.45 | -3.31% |
| BLBD | 2024-12-18 20:01:00 | | 45.09 | 42.78 | -3.31% |
2024-12-19
|
| BLBD | 2024-12-19 06:01:00 | | 46.86 | 42.46 | -3.31% |
| BLBD | 2024-12-19 07:01:24 | | 46.86 | 42.80 | -3.31% |
| BLBD | 2024-12-19 09:01:12 | | 45.83 | 41.80 | 0.56% |
| BLBD | 2024-12-19 10:01:01 | | 45.83 | 41.80 | 0.81% |
| BLBD | 2024-12-19 11:01:04 | | 43.15 | 42.93 | 0.47% |
| BLBD | 2024-12-19 12:00:54 | | 42.18 | 41.99 | -1.49% |
| BLBD | 2024-12-19 14:00:58 | | 40.55 | 40.47 | -4.98% |
| BLBD | 2024-12-19 15:00:00
| Blue Bird's Unloved Status Triggers Rich Capital Appreciation Prospects |
| BLBD | 2024-12-19 15:01:02 | | 40.74 | 40.63 | -4.60% |
| BLBD | 2024-12-19 16:00:52 | | 40.33 | 40.25 | -5.61% |
| BLBD | 2024-12-19 17:01:04 | | 40.66 | 40.59 | -4.78% |
| BLBD | 2024-12-19 18:00:57 | | 42.00 | 40.30 | -3.32% |
| BLBD | 2024-12-19 19:01:01 | | 42.00 | 40.30 | -4.00% |
| BLBD | 2024-12-19 20:00:55 | | 41.18 | 40.30 | -2.18% |
| BLBD | 2024-12-19 21:01:04 | | 42.00 | 40.30 | -2.18% |
2024-12-20
|
| BLBD | 2024-12-20 06:00:56 | | 48.30 | 40.00 | -2.18% |
| BLBD | 2024-12-20 07:01:06 | | 43.15 | 39.00 | -1.71% |
| BLBD | 2024-12-20 08:00:56 | | 40.72 | 39.82 | -1.71% |
| BLBD | 2024-12-20 09:01:19 | | 40.32 | 40.00 | 0.00% |
| BLBD | 2024-12-20 10:00:55 | | 41.70 | 40.44 | -0.26% |
| BLBD | 2024-12-20 11:01:05 | | 39.85 | 39.68 | -2.32% |
| BLBD | 2024-12-20 12:01:38 | | 40.13 | 40.05 | -1.57% |
| BLBD | 2024-12-20 14:00:49 | | 39.71 | 39.65 | -2.48% |
| BLBD | 2024-12-20 15:01:04 | | 39.49 | 39.39 | -3.11% |
| BLBD | 2024-12-20 16:01:00 | | 39.70 | 39.64 | -2.41% |
| BLBD | 2024-12-20 17:01:00 | | 39.44 | 39.42 | -3.16% |
| BLBD | 2024-12-20 18:00:56 | | 39.69 | 39.13 | -3.34% |
| BLBD | 2024-12-20 19:01:06 | | 40.25 | 39.13 | -3.34% |
| BLBD | 2024-12-20 20:00:54 | | 39.71 | 39.38 | -3.29% |
| BLBD | 2024-12-20 21:01:17 | | 39.73 | 39.38 | -3.29% |
2024-12-23
|
| BLBD | 2024-12-23 00:01:48 | | 0.00 | 0.00 | -3.29% |
| BLBD | 2024-12-23 10:01:04 | | 39.49 | 39.04 | 0% |
| BLBD | 2024-12-23 11:00:58 | | 39.60 | 39.36 | 0% |
| BLBD | 2024-12-23 12:01:07 | | 38.58 | 38.35 | 0% |
| BLBD | 2024-12-23 13:00:56 | | 39.20 | 39.09 | 0% |
| BLBD | 2024-12-23 14:01:04 | | 39.04 | 38.93 | 0% |
| BLBD | 2024-12-23 15:00:55 | | 39.29 | 39.25 | 0% |
| BLBD | 2024-12-23 16:00:55 | | 39.15 | 39.06 | 0% |
| BLBD | 2024-12-23 17:00:56 | | 39.17 | 39.15 | 0% |
| BLBD | 2024-12-23 18:01:14 | | 39.50 | 38.50 | -1.57% |
| BLBD | 2024-12-23 19:00:55 | | 39.10 | 38.66 | -1.57% |
| BLBD | 2024-12-23 20:01:11 | | 39.50 | 38.66 | -1.57% |
2024-12-24
|
| BLBD | 2024-12-24 06:01:10 | | 43.42 | 34.76 | -1.57% |
| BLBD | 2024-12-24 09:01:03 | | 39.79 | 38.51 | 0.00% |
| BLBD | 2024-12-24 12:01:05 | | 39.15 | 39.04 | 0% |
| BLBD | 2024-12-24 13:00:51 | | 38.88 | 38.84 | 0% |
| BLBD | 2024-12-24 14:01:10 | | 38.81 | 38.78 | 0% |
| BLBD | 2024-12-24 15:00:57 | | 39.28 | 38.57 | 1.07% |
| BLBD | 2024-12-24 16:00:58 | | 39.30 | 38.85 | 1.07% |
| BLBD | 2024-12-24 17:00:50 | | 39.28 | 38.57 | 0.00% |
| BLBD | 2024-12-24 19:00:54 | | 0.00 | 0.00 | 0.00% |
2024-12-26
|
| BLBD | 2024-12-26 09:00:58 | | 39.16 | 38.53 | 0% |
| BLBD | 2024-12-26 10:01:01 | | 39.14 | 38.45 | 0% |
| BLBD | 2024-12-26 11:00:58 | | 39.02 | 38.86 | 0% |
| BLBD | 2024-12-26 12:01:05 | | 39.74 | 39.61 | 0% |
| BLBD | 2024-12-26 13:00:58 | | 39.59 | 39.55 | 0% |
| BLBD | 2024-12-26 14:01:13 | | 39.29 | 39.22 | 0% |
| BLBD | 2024-12-26 15:00:54 | | 39.59 | 39.54 | 0% |
| BLBD | 2024-12-26 16:01:03 | | 39.62 | 39.54 | 0% |
| BLBD | 2024-12-26 17:00:52 | | 40.04 | 40.00 | 0% |
| BLBD | 2024-12-26 18:00:47 | | 40.20 | 39.56 | 3.01% |
| BLBD | 2024-12-26 20:00:56 | | 40.25 | 39.56 | 3.01% |
| BLBD | 2024-12-26 21:00:51 | | 40.50 | 39.52 | 3.01% |
| BLBD | 2024-12-26 22:01:45 | | 40.50 | 40.02 | 3.01% |
2024-12-27
|
| BLBD | 2024-12-27 06:01:02 | | 41.99 | 38.01 | 3.01% |
| BLBD | 2024-12-27 07:00:56 | | 41.99 | 38.01 | 0.98% |
| BLBD | 2024-12-27 08:00:59 | | 41.99 | 38.01 | -0.57% |
| BLBD | 2024-12-27 09:00:48 | | 40.48 | 38.11 | 0.00% |
| BLBD | 2024-12-27 10:00:54 | | 39.97 | 39.80 | 0.00% |
| BLBD | 2024-12-27 11:00:51 | | 39.61 | 39.41 | -1.47% |
| BLBD | 2024-12-27 12:00:50 | | 39.66 | 39.45 | -1.24% |
| BLBD | 2024-12-27 13:00:44 | | 38.62 | 38.55 | -3.71% |
| BLBD | 2024-12-27 14:00:55 | | 38.68 | 38.60 | -3.50% |
| BLBD | 2024-12-27 15:00:42 | | 39.29 | 39.09 | -2.01% |
| BLBD | 2024-12-27 16:00:55 | | 39.48 | 39.43 | -1.44% |
| BLBD | 2024-12-27 17:00:51 | | 39.64 | 39.61 | -0.98% |
| BLBD | 2024-12-27 18:00:52 | | 40.00 | 39.17 | -1.45% |
| BLBD | 2024-12-27 20:00:50 | | 39.89 | 39.17 | -1.45% |
| BLBD | 2024-12-27 21:00:43 | | 39.80 | 39.17 | -1.45% |
| BLBD | 2024-12-27 22:01:37 | | 39.89 | 39.17 | -1.45% |
2024-12-30
|
| BLBD | 2024-12-30 00:01:25 | | 0.00 | 0.00 | -1.45% |
| BLBD | 2024-12-30 11:00:52 | | 38.85 | 38.56 | 0% |
| BLBD | 2024-12-30 12:00:46 | | 38.36 | 38.23 | 0% |
| BLBD | 2024-12-30 13:00:37 | | 38.74 | 38.60 | 0% |
| BLBD | 2024-12-30 14:00:37 | | 38.97 | 38.83 | 0% |
| BLBD | 2024-12-30 15:00:36 | | 38.98 | 38.93 | 0% |
| BLBD | 2024-12-30 16:00:42 | | 38.87 | 38.84 | 0% |
| BLBD | 2024-12-30 17:00:39 | | 38.67 | 38.65 | 0% |
| BLBD | 2024-12-30 17:31:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807427/000162828024052583/0001628280-24-052583-index.htm
8-K - Blue Owl Capital Corp III (0001807427) (Filer) |
| BLBD | 2024-12-30 18:00:37 | | 39.08 | 38.45 | -1.98% |
| BLBD | 2024-12-30 19:00:37 | | 39.07 | 38.45 | -1.98% |
| BLBD | 2024-12-30 20:00:41 | | 39.07 | 38.20 | -1.98% |
| BLBD | 2024-12-30 21:00:35 | | 38.86 | 38.18 | -1.98% |
| BLBD | 2024-12-30 22:01:22 | | 39.07 | 38.20 | -1.98% |
2024-12-31
|
| BLBD | 2024-12-31 06:00:41 | | 45.59 | 38.02 | -1.98% |
| BLBD | 2024-12-31 08:00:44 | | 39.24 | 38.37 | -1.98% |
| BLBD | 2024-12-31 09:00:34 | | 40.08 | 38.71 | 0.00% |
| BLBD | 2024-12-31 10:00:41 | | 39.21 | 38.76 | 0.00% |
| BLBD | 2024-12-31 11:00:36 | | 39.55 | 39.46 | 2.10% |
| BLBD | 2024-12-31 12:00:39 | | 39.38 | 39.22 | 1.77% |
| BLBD | 2024-12-31 13:00:42 | | 39.15 | 39.09 | 1.12% |
| BLBD | 2024-12-31 14:00:42 | | 38.91 | 38.88 | 0.61% |
| BLBD | 2024-12-31 15:00:37 | | 38.85 | 38.79 | 0.35% |
| BLBD | 2024-12-31 16:00:39 | | 38.59 | 38.54 | -0.23% |
| BLBD | 2024-12-31 17:00:38 | | 38.66 | 38.60 | -0.08% |
| BLBD | 2024-12-31 18:00:37 | | 39.08 | 38.21 | -0.08% |
| BLBD | 2024-12-31 19:00:45 | | 39.07 | 38.20 | -0.08% |
| BLBD | 2024-12-31 20:00:43 | | 39.09 | 38.22 | -0.08% |
2025-01-01
|
| BLBD | 2025-01-01 22:01:39 | | 0.00 | 0.00 | -0.08% |
2025-01-02
|
| BLBD | 2025-01-02 07:00:40 | | 45.59 | 38.51 | 0% |
| BLBD | 2025-01-02 08:00:37 | | 39.41 | 38.55 | 0% |
| BLBD | 2025-01-02 09:00:41 | | 39.41 | 38.84 | 0% |
| BLBD | 2025-01-02 10:00:43 | | 40.08 | 38.98 | 0% |
| BLBD | 2025-01-02 11:00:42 | | 39.76 | 39.66 | 0% |
| BLBD | 2025-01-02 12:00:39 | | 39.00 | 38.83 | 0% |
| BLBD | 2025-01-02 13:00:38 | | 39.03 | 38.94 | 0% |
| BLBD | 2025-01-02 14:00:43 | | 38.51 | 38.42 | 0% |
| BLBD | 2025-01-02 15:00:39 | | 38.17 | 38.08 | 0% |
| BLBD | 2025-01-02 16:00:41 | | 38.08 | 37.96 | 0% |
| BLBD | 2025-01-02 17:00:39 | | 38.59 | 38.56 | 0% |
| BLBD | 2025-01-02 18:00:40 | | 38.60 | 37.90 | -0.34% |
| BLBD | 2025-01-02 19:00:36 | | 38.60 | 37.90 | -1.24% |
| BLBD | 2025-01-02 21:00:36 | | 38.60 | 37.90 | -0.85% |
2025-01-03
|
| BLBD | 2025-01-03 06:00:38 | | 38.97 | 36.01 | -0.85% |
| BLBD | 2025-01-03 07:00:40 | | 38.96 | 36.01 | -0.85% |
| BLBD | 2025-01-03 08:00:43 | | 45.59 | 36.01 | -0.85% |
| BLBD | 2025-01-03 09:00:37 | | 39.30 | 38.65 | -0.10% |
| BLBD | 2025-01-03 10:00:39 | | 40.08 | 38.71 | -0.10% |
| BLBD | 2025-01-03 10:16:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807427/000162828025000134/0001628280-25-000134-index.htm
8-K - Blue Owl Capital Corp III (0001807427) (Filer) |
| BLBD | 2025-01-03 11:00:36 | | 39.48 | 39.26 | 1.60% |
| BLBD | 2025-01-03 12:00:40 | | 39.92 | 39.83 | 3.11% |
| BLBD | 2025-01-03 13:00:38 | | 40.51 | 40.43 | 4.74% |
| BLBD | 2025-01-03 14:00:39 | | 40.59 | 40.53 | 4.89% |
| BLBD | 2025-01-03 15:00:38 | | 41.30 | 41.18 | 6.76% |
| BLBD | 2025-01-03 16:00:38 | | 41.60 | 41.55 | 7.64% |
| BLBD | 2025-01-03 17:00:39 | | 41.72 | 41.65 | 7.82% |
| BLBD | 2025-01-03 18:00:40 | | 42.00 | 41.50 | 7.40% |
| BLBD | 2025-01-03 19:00:33 | | 42.00 | 41.50 | 8.62% |
2025-01-06
|
| BLBD | 2025-01-06 00:01:16 | | 0.00 | 0.00 | 8.62% |
| BLBD | 2025-01-06 09:00:34 | | 44.00 | 41.26 | 0% |
| BLBD | 2025-01-06 10:00:39 | | 43.98 | 42.42 | 0% |
| BLBD | 2025-01-06 11:00:47 | | 42.98 | 42.70 | 0% |
| BLBD | 2025-01-06 12:00:37 | | 43.11 | 42.91 | 0% |
| BLBD | 2025-01-06 14:00:38 | | 43.06 | 42.94 | 0% |
| BLBD | 2025-01-06 15:00:37 | | 43.23 | 43.12 | 0% |
| BLBD | 2025-01-06 16:00:39 | | 43.27 | 43.18 | 0% |
| BLBD | 2025-01-06 17:00:38 | | 43.07 | 43.03 | 0% |
| BLBD | 2025-01-06 18:00:36 | | 43.50 | 42.15 | 2.94% |
| BLBD | 2025-01-06 20:00:42 | | 43.50 | 41.00 | 2.94% |
2025-01-07
|
| BLBD | 2025-01-07 06:00:37 | | 43.89 | 41.01 | 0.10% |
| BLBD | 2025-01-07 09:00:35 | | 43.89 | 41.02 | 0.00% |
| BLBD | 2025-01-07 11:00:38 | | 42.56 | 42.30 | 0.12% |
| BLBD | 2025-01-07 12:00:36 | | 42.05 | 41.97 | -0.86% |
| BLBD | 2025-01-07 13:00:35 | | 41.22 | 41.14 | -2.85% |
| BLBD | 2025-01-07 14:00:38 | | 41.21 | 41.10 | -2.97% |
| BLBD | 2025-01-07 15:00:49 | | 40.77 | 40.68 | -3.95% |
| BLBD | 2025-01-07 16:00:41 | | 40.83 | 40.76 | -3.73% |
| BLBD | 2025-01-07 17:00:36 | | 40.34 | 40.25 | -5.12% |
| BLBD | 2025-01-07 18:00:40 | | 40.72 | 40.10 | -4.98% |
| BLBD | 2025-01-07 19:00:35 | | 41.00 | 40.10 | -4.98% |
| BLBD | 2025-01-07 20:00:37 | | 41.50 | 40.10 | -4.98% |
2025-01-08
|
| BLBD | 2025-01-08 06:00:37 | | 43.37 | 38.33 | -4.98% |
| BLBD | 2025-01-08 08:00:39 | | 47.08 | 38.33 | -4.98% |
| BLBD | 2025-01-08 09:00:38 | | 40.22 | 39.01 | -0.19% |
| BLBD | 2025-01-08 10:00:36 | | 45.76 | 39.02 | -0.19% |
| BLBD | 2025-01-08 11:00:38 | | 39.24 | 39.04 | -2.67% |
| BLBD | 2025-01-08 12:00:40 | | 39.77 | 39.55 | -1.30% |
| BLBD | 2025-01-08 13:00:34 | | 39.78 | 39.67 | -1.32% |
| BLBD | 2025-01-08 14:00:38 | | 40.03 | 39.91 | -0.85% |
| BLBD | 2025-01-08 15:00:37 | | 40.05 | 39.95 | -0.64% |
| BLBD | 2025-01-08 16:00:40 | | 40.21 | 40.14 | -0.19% |
| BLBD | 2025-01-08 17:00:41 | | 40.32 | 40.30 | 0.09% |
| BLBD | 2025-01-08 17:17:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807427/000162828025000948/0001628280-25-000948-index.htm
8-K - Blue Owl Capital Corp III (0001807427) (Filer) |
| BLBD | 2025-01-08 18:00:39 | | 42.50 | 39.00 | 0.02% |
| BLBD | 2025-01-08 19:00:35 | | 40.70 | 39.82 | 0.02% |
| BLBD | 2025-01-08 20:00:37 | | 40.67 | 39.79 | 0.02% |
| BLBD | 2025-01-08 21:00:35 | | 42.50 | 39.00 | 0.02% |
| BLBD | 2025-01-08 22:01:40 | | 40.63 | 39.75 | 0.02% |
2025-01-09
|
| BLBD | 2025-01-09 22:00:36 | | 0.00 | 0.00 | -1.66% |
2025-01-10
|
| BLBD | 2025-01-10 06:00:39 | | 47.95 | 38.38 | 2.23% |
| BLBD | 2025-01-10 07:00:37 | | 43.63 | 39.05 | 2.23% |
| BLBD | 2025-01-10 08:00:36 | | 40.80 | 39.68 | 2.23% |
| BLBD | 2025-01-10 09:00:35 | | 41.00 | 39.92 | 1.12% |
| BLBD | 2025-01-10 10:00:36 | | 39.50 | 39.27 | -1.99% |
| BLBD | 2025-01-10 11:00:36 | | 40.50 | 39.80 | -0.65% |
| BLBD | 2025-01-10 17:00:35 | | 41.62 | 41.48 | 3.23% |
| BLBD | 2025-01-10 18:00:39 | | 42.54 | 40.92 | 3.57% |
| BLBD | 2025-01-10 19:00:38 | | 43.00 | 40.41 | 3.57% |
2025-01-13
|
| BLBD | 2025-01-13 00:01:35 | | 0.00 | 0.00 | 3.57% |
| BLBD | 2025-01-13 09:00:41 | | 41.59 | 40.00 | -0.02% |
| BLBD | 2025-01-13 09:30:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807427/000162828025001248/0001628280-25-001248-index.htm
8-K - Blue Owl Capital Corp III (0001807427) (Filer) |
| BLBD | 2025-01-13 10:00:44 | | 41.52 | 40.11 | -4.05% |
| BLBD | 2025-01-13 11:00:40 | | 40.16 | 39.93 | -4.05% |
| BLBD | 2025-01-13 13:00:39 | | 40.24 | 40.10 | -3.70% |
| BLBD | 2025-01-13 14:00:39 | | 40.20 | 40.11 | -3.90% |
| BLBD | 2025-01-13 15:00:41 | | 40.19 | 40.01 | -4.22% |
| BLBD | 2025-01-13 16:00:41 | | 39.87 | 39.75 | -4.64% |
| BLBD | 2025-01-13 17:00:37 | | 40.47 | 40.40 | -3.15% |
| BLBD | 2025-01-13 18:00:38 | | 40.78 | 39.91 | -3.43% |
| BLBD | 2025-01-13 19:00:35 | | 40.79 | 39.91 | -3.43% |
| BLBD | 2025-01-13 20:00:43 | | 40.87 | 40.00 | -3.43% |
| BLBD | 2025-01-13 21:00:40 | | 40.85 | 39.97 | -3.43% |
| BLBD | 2025-01-13 22:01:32 | | 40.84 | 39.96 | -3.43% |
2025-01-14
|
| BLBD | 2025-01-14 06:00:37 | | 43.99 | 38.02 | -0.72% |
| BLBD | 2025-01-14 08:00:43 | | 40.97 | 39.93 | -0.72% |
| BLBD | 2025-01-14 09:00:38 | | 40.85 | 40.03 | 0.00% |
| BLBD | 2025-01-14 10:00:40 | | 42.81 | 40.48 | 0.00% |
| BLBD | 2025-01-14 12:00:38 | | 41.81 | 41.60 | 3.52% |
| BLBD | 2025-01-14 13:00:40 | | 40.97 | 40.79 | 1.58% |
| BLBD | 2025-01-14 14:00:39 | | 41.02 | 40.81 | 1.68% |
| BLBD | 2025-01-14 15:00:39 | | 41.54 | 41.47 | 2.90% |
| BLBD | 2025-01-14 16:00:41 | | 41.41 | 41.29 | 2.54% |
| BLBD | 2025-01-14 17:00:42 | | 41.42 | 41.33 | 2.64% |
| BLBD | 2025-01-14 18:00:44 | | 41.96 | 41.19 | 2.23% |
| BLBD | 2025-01-14 18:34:11
| The Case Against Blue Bird |
| BLBD | 2025-01-14 19:00:38 | | 41.95 | 41.19 | 2.23% |
| BLBD | 2025-01-14 19:19:37
| Blue Bird: Driving Growth Amid Uncertainty |
| BLBD | 2025-01-14 20:00:34 | | 41.93 | 41.19 | 2.23% |
