investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BLBD: Blue Bird Corporation - Common Stock

+ Auto



Clear duplicates of prices



2026-04-01
BLBD 2026-04-01 05:01:5857.64 56.79 4.36%
BLBD 2026-04-01 06:02:0259.10 56.79 4.36%
BLBD 2026-04-01 07:01:5357.92 56.90 1.32%
BLBD 2026-04-01 08:01:5257.92 56.90 1.58%
BLBD 2026-04-01 09:02:1557.64 56.79 0.57%
BLBD 2026-04-01 10:02:1558.19 58.00 2.68%
BLBD 2026-04-01 11:01:4459.18 59.05 4.32%
BLBD 2026-04-01 12:02:2859.25 59.15 4.47%
BLBD 2026-04-01 13:01:3658.95 58.90 3.88%
BLBD 2026-04-01 14:01:4558.53 58.45 3.09%
BLBD 2026-04-01 15:01:3858.51 58.38 2.94%
BLBD 2026-04-01 16:01:5760.06 57.61 3.62%
BLBD 2026-04-01 17:01:4359.22 58.28 3.47%
BLBD 2026-04-01 18:01:4459.20 58.25 3.47%
BLBD 2026-04-01 19:01:3659.19 58.24 3.47%
BLBD 2026-04-01 20:01:520.00 0.00 3.47%
2026-04-02
BLBD 2026-04-02 04:01:4463.77 48.93 3.47%
BLBD 2026-04-02 05:01:3258.39 45.73 -1.06%
BLBD 2026-04-02 06:01:3958.75 57.68 -1.06%
BLBD 2026-04-02 08:02:2058.33 56.40 -1.88%
BLBD 2026-04-02 09:01:2758.75 53.53 -1.88%
BLBD 2026-04-02 09:21:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589526/000158952626000017/0001589526-26-000017-index.htm
8-K - Blue Bird Corp (0001589526) (Filer)
BLBD 2026-04-02 10:01:4158.14 57.65 -1.53%
BLBD 2026-04-02 11:01:2158.68 58.37 -0.39%
BLBD 2026-04-02 12:01:3858.50 58.20 -0.93%
BLBD 2026-04-02 13:01:2558.19 58.01 -1.06%
BLBD 2026-04-02 14:01:3758.54 58.35 -0.46%
BLBD 2026-04-02 15:01:3158.62 58.48 -0.30%
BLBD 2026-04-02 16:01:3859.25 58.00 -0.19%
BLBD 2026-04-02 17:01:3059.76 58.00 -0.19%
BLBD 2026-04-02 18:01:4659.76 57.37 -0.19%
BLBD 2026-04-02 19:01:3559.83 57.37 -0.19%
BLBD 2026-04-02 20:01:440.00 0.00 -0.19%
2026-04-06
BLBD 2026-04-06 04:01:4268.44 53.25 0.75%
BLBD 2026-04-06 05:01:2368.44 58.46 0.75%
BLBD 2026-04-06 06:01:3865.00 57.00 0.75%
BLBD 2026-04-06 07:01:5559.04 58.22 0.75%
BLBD 2026-04-06 08:01:3159.09 58.22 0.75%
BLBD 2026-04-06 09:01:2859.21 58.28 0.75%
BLBD 2026-04-06 10:01:4458.45 58.08 -0.78%
BLBD 2026-04-06 11:01:3158.38 58.02 -0.77%
BLBD 2026-04-06 12:01:3858.35 58.18 -0.75%
BLBD 2026-04-06 13:01:3357.61 57.48 -1.87%
BLBD 2026-04-06 14:01:4657.57 57.45 -1.94%
BLBD 2026-04-06 15:01:2657.27 57.22 -2.37%
BLBD 2026-04-06 16:02:0558.56 57.00 -2.03%
BLBD 2026-04-06 17:01:3457.88 57.45 -2.03%
BLBD 2026-04-06 18:01:4357.94 57.02 -2.03%
BLBD 2026-04-06 19:01:3358.56 57.02 -2.03%
BLBD 2026-04-06 20:01:530.00 0.00 -2.03%
2026-04-07
BLBD 2026-04-07 04:01:4162.50 51.94 -2.03%
BLBD 2026-04-07 05:01:3662.50 57.04 -2.03%
BLBD 2026-04-07 06:01:4362.50 57.00 -2.03%
BLBD 2026-04-07 07:01:3257.44 57.00 -2.03%
BLBD 2026-04-07 08:01:5757.32 57.00 -2.03%
BLBD 2026-04-07 09:01:2457.35 57.00 -2.03%
BLBD 2026-04-07 10:01:4057.41 57.10 -0.31%
BLBD 2026-04-07 11:01:3157.85 57.70 0.68%
BLBD 2026-04-07 12:01:5057.88 57.76 0.56%
BLBD 2026-04-07 13:01:3757.93 57.77 0.63%
BLBD 2026-04-07 14:01:4357.98 57.92 0.94%
BLBD 2026-04-07 15:01:3258.13 58.02 1.19%
BLBD 2026-04-07 16:01:4164.00 57.40 1.89%
BLBD 2026-04-07 17:01:3264.00 57.40 1.93%
BLBD 2026-04-07 18:01:3264.00 58.75 1.93%
BLBD 2026-04-07 19:01:3164.00 59.51 1.93%
BLBD 2026-04-07 20:01:440.00 0.00 1.93%
2026-04-08
BLBD 2026-04-08 04:01:4563.00 59.54 1.93%
BLBD 2026-04-08 05:01:3761.87 59.60 1.93%
BLBD 2026-04-08 06:01:4663.00 59.60 1.93%
BLBD 2026-04-08 07:01:4461.22 59.60 1.93%
BLBD 2026-04-08 09:01:3661.22 59.54 1.93%
BLBD 2026-04-08 10:01:5461.02 60.79 4.07%
BLBD 2026-04-08 11:01:4160.76 60.65 3.78%
BLBD 2026-04-08 12:01:4161.25 61.15 4.72%
BLBD 2026-04-08 13:01:3861.41 61.35 4.94%
BLBD 2026-04-08 14:01:4561.52 61.47 5.14%
BLBD 2026-04-08 15:02:5461.41 61.37 4.98%
BLBD 2026-04-08 16:01:4862.00 58.25 4.77%
BLBD 2026-04-08 17:01:3262.00 58.25 4.68%
BLBD 2026-04-08 18:01:4561.00 58.25 4.68%
BLBD 2026-04-08 20:01:470.00 0.00 4.68%
2026-04-09
BLBD 2026-04-09 04:01:5668.44 59.61 4.68%
BLBD 2026-04-09 08:02:0564.00 59.61 4.68%
BLBD 2026-04-09 10:01:4561.86 61.62 0.70%
BLBD 2026-04-09 11:01:2961.95 61.84 1.04%
BLBD 2026-04-09 12:01:3563.34 63.18 3.37%
BLBD 2026-04-09 13:01:3063.61 63.40 3.81%
BLBD 2026-04-09 14:01:4563.27 63.11 3.26%
BLBD 2026-04-09 15:01:3163.33 63.20 3.48%
BLBD 2026-04-09 16:01:4463.84 62.10 4.10%
BLBD 2026-04-09 17:01:3464.00 62.10 2.89%
BLBD 2026-04-09 19:02:0265.00 63.03 2.89%
BLBD 2026-04-09 20:01:550.00 0.00 4.41%
2026-04-10
BLBD 2026-04-10 04:01:4463.94 63.00 4.41%
BLBD 2026-04-10 05:01:3563.94 63.06 4.41%
BLBD 2026-04-10 06:01:5365.00 63.13 4.41%
BLBD 2026-04-10 07:02:0065.00 63.32 4.41%
BLBD 2026-04-10 08:01:4564.00 63.80 4.41%
BLBD 2026-04-10 09:01:3464.00 63.32 0.38%
BLBD 2026-04-10 10:01:3664.03 63.84 0.41%
BLBD 2026-04-10 11:01:2963.97 63.86 0.42%
BLBD 2026-04-10 12:03:2463.84 63.73 0.33%
BLBD 2026-04-10 13:01:4063.39 63.26 -0.41%
BLBD 2026-04-10 14:01:4663.14 63.05 -0.87%
BLBD 2026-04-10 15:01:3063.81 63.72 0.24%
BLBD 2026-04-10 16:01:4663.05 62.31 -1.50%
BLBD 2026-04-10 17:01:3164.28 62.31 -1.34%
BLBD 2026-04-10 18:01:4663.58 62.59 -1.34%
BLBD 2026-04-10 19:01:3664.28 62.31 -1.34%
BLBD 2026-04-10 20:01:560.00 0.00 -1.34%
2026-04-13
BLBD 2026-04-13 04:01:4462.86 57.15 -1.34%
BLBD 2026-04-13 06:01:3674.89 57.15 -1.34%
BLBD 2026-04-13 07:01:2774.89 61.92 -0.19%
BLBD 2026-04-13 08:01:3367.25 61.92 -0.88%
BLBD 2026-04-13 09:01:2562.98 62.17 -0.88%
BLBD 2026-04-13 10:01:3662.79 62.65 -0.55%
BLBD 2026-04-13 11:01:2563.52 63.40 0.75%
BLBD 2026-04-13 12:01:3963.57 63.40 0.77%
BLBD 2026-04-13 13:01:3463.60 63.51 0.83%
BLBD 2026-04-13 14:01:3563.66 63.53 0.85%
BLBD 2026-04-13 15:01:3364.20 64.08 1.73%
BLBD 2026-04-13 16:01:5465.00 63.21 2.25%
BLBD 2026-04-13 20:02:120.00 0.00 2.25%
2026-04-14
BLBD 2026-04-14 04:01:3865.00 56.93 2.25%
BLBD 2026-04-14 07:01:3565.00 57.71 2.25%
BLBD 2026-04-14 08:01:4865.00 63.81 2.25%
BLBD 2026-04-14 09:01:2765.00 64.45 2.25%
BLBD 2026-04-14 10:01:3964.86 64.59 0.62%
BLBD 2026-04-14 11:01:4265.00 64.70 0.75%
BLBD 2026-04-14 12:01:4364.60 64.42 -0.02%
BLBD 2026-04-14 13:01:4364.74 64.67 0.41%
BLBD 2026-04-14 14:01:3964.80 64.70 0.41%
BLBD 2026-04-14 15:01:3164.53 64.31 -0.02%
BLBD 2026-04-14 16:01:3566.00 63.65 0.73%
BLBD 2026-04-14 17:01:2766.00 63.65 0.71%
BLBD 2026-04-14 20:01:550.00 0.00 0.71%
2026-04-15
BLBD 2026-04-15 04:01:4465.36 59.45 0.71%
BLBD 2026-04-15 05:01:2365.23 59.45 0.29%
BLBD 2026-04-15 06:01:4175.90 62.26 0.29%
BLBD 2026-04-15 07:01:2565.36 64.90 0.00%
BLBD 2026-04-15 08:01:3365.23 64.90 0.00%
BLBD 2026-04-15 09:01:2665.42 64.90 0.00%
BLBD 2026-04-15 10:06:0463.46 63.03 -2.73%
BLBD 2026-04-15 11:01:2862.95 62.76 -3.15%
BLBD 2026-04-15 12:01:4762.77 62.56 -3.37%
BLBD 2026-04-15 13:01:3362.30 62.15 -4.14%
BLBD 2026-04-15 14:01:3762.45 62.28 -3.89%
BLBD 2026-04-15 15:01:3662.39 62.25 -4.03%
BLBD 2026-04-15 16:01:5363.33 61.44 -4.27%
BLBD 2026-04-15 20:01:550.00 0.00 -4.27%
2026-04-16
BLBD 2026-04-16 04:02:0562.24 56.80 -4.27%
BLBD 2026-04-16 05:01:3462.24 61.40 -4.27%
BLBD 2026-04-16 07:01:5371.64 61.40 -4.27%
BLBD 2026-04-16 08:01:4571.64 62.10 -4.27%
BLBD 2026-04-16 09:01:2980.28 62.10 0.39%
BLBD 2026-04-16 10:01:3161.21 61.01 -1.48%
BLBD 2026-04-16 11:01:2960.46 60.35 -2.59%
BLBD 2026-04-16 12:01:4159.70 59.57 -3.79%
BLBD 2026-04-16 13:01:2859.74 59.65 -3.74%
BLBD 2026-04-16 14:01:3959.69 59.61 -3.79%
BLBD 2026-04-16 15:01:5359.52 59.45 -3.99%
BLBD 2026-04-16 16:01:4260.34 58.15 -4.77%
BLBD 2026-04-16 18:01:5359.62 58.78 -4.77%
BLBD 2026-04-16 19:01:5159.63 58.78 -4.77%
BLBD 2026-04-16 20:02:140.00 0.00 -4.77%
2026-04-17
BLBD 2026-04-17 04:01:5461.00 53.05 -4.77%
BLBD 2026-04-17 08:01:4261.00 59.33 -4.77%
BLBD 2026-04-17 09:01:2861.00 59.00 -4.77%
BLBD 2026-04-17 10:01:5261.39 60.89 3.08%
BLBD 2026-04-17 11:01:4061.38 61.21 3.37%
BLBD 2026-04-17 12:01:5361.66 61.44 3.88%
BLBD 2026-04-17 13:02:1162.03 61.87 4.61%
BLBD 2026-04-17 14:02:0361.60 61.49 3.80%
BLBD 2026-04-17 15:01:4261.40 61.26 3.59%
BLBD 2026-04-17 16:01:5664.34 60.56 5.53%
BLBD 2026-04-17 17:01:4364.17 60.56 5.53%
BLBD 2026-04-17 19:01:5262.29 61.34 5.53%
BLBD 2026-04-17 20:02:250.00 0.00 5.53%
2026-04-20
BLBD 2026-04-20 04:01:4466.89 53.05 5.53%
BLBD 2026-04-20 05:01:4268.38 53.05 5.53%
BLBD 2026-04-20 07:01:3566.89 60.59 5.53%
BLBD 2026-04-20 08:01:4964.22 60.59 5.53%
BLBD 2026-04-20 09:01:3161.69 60.78 5.53%
BLBD 2026-04-20 10:01:4362.35 61.90 0.68%
BLBD 2026-04-20 11:01:2562.72 62.45 1.62%
BLBD 2026-04-20 12:01:4562.91 62.82 1.83%
BLBD 2026-04-20 13:01:3562.84 62.58 1.44%
BLBD 2026-04-20 14:01:4762.72 62.55 1.64%
BLBD 2026-04-20 15:01:3963.02 62.90 2.05%
BLBD 2026-04-20 16:01:3364.22 62.97 1.98%
BLBD 2026-04-20 19:02:1664.22 62.97 3.03%
BLBD 2026-04-20 20:01:590.00 0.00 3.03%
2026-04-21
BLBD 2026-04-21 04:01:5663.47 62.65 3.03%
BLBD 2026-04-21 05:01:3468.00 62.65 3.03%
BLBD 2026-04-21 06:01:3968.00 56.25 3.03%
BLBD 2026-04-21 07:01:2668.00 56.25 0.03%
BLBD 2026-04-21 08:01:4268.00 57.33 0.03%
BLBD 2026-04-21 09:01:2768.00 45.35 0.03%
BLBD 2026-04-21 10:01:4163.86 63.62 1.46%
BLBD 2026-04-21 11:01:2563.29 63.10 0.53%
BLBD 2026-04-21 12:01:4662.71 62.55 -0.58%
BLBD 2026-04-21 13:01:3562.08 61.89 -1.59%
BLBD 2026-04-21 14:01:4462.24 61.92 -1.38%
BLBD 2026-04-21 15:01:5162.79 62.63 -0.58%
BLBD 2026-04-21 16:01:5463.75 0.00 -0.68%
BLBD 2026-04-21 17:01:2263.75 56.70 -0.68%
BLBD 2026-04-21 18:01:4963.27 62.30 -0.68%
BLBD 2026-04-21 19:01:4563.25 62.28 -0.68%
BLBD 2026-04-21 20:01:420.00 0.00 -0.68%
2026-04-22
BLBD 2026-04-22 04:01:5669.83 57.25 -0.68%
BLBD 2026-04-22 05:01:4469.09 53.20 -0.68%
BLBD 2026-04-22 06:01:4665.07 53.20 -0.68%
BLBD 2026-04-22 07:01:3764.35 57.31 -0.68%
BLBD 2026-04-22 08:01:5164.35 57.72 -0.68%
BLBD 2026-04-22 09:01:3264.35 62.25 -0.68%
BLBD 2026-04-22 10:01:4562.77 62.49 0.40%
BLBD 2026-04-22 11:01:4462.72 62.45 0.19%
BLBD 2026-04-22 12:03:1162.48 62.35 -0.22%
BLBD 2026-04-22 13:01:3662.35 62.24 -0.40%
BLBD 2026-04-22 14:01:3862.83 62.65 0.29%
BLBD 2026-04-22 15:01:4762.89 62.81 0.57%
BLBD 2026-04-22 16:02:0863.57 61.15 -0.27%
BLBD 2026-04-22 20:02:000.00 0.00 -0.27%
2026-04-23
BLBD 2026-04-23 04:02:1569.83 56.18 -0.27%
BLBD 2026-04-23 05:01:4669.02 56.28 -0.27%
BLBD 2026-04-23 06:02:0765.07 56.28 -0.27%
BLBD 2026-04-23 08:01:4365.07 55.58 -0.27%
BLBD 2026-04-23 09:01:3265.07 50.06 -0.27%
BLBD 2026-04-23 10:01:3963.62 63.31 1.54%
BLBD 2026-04-23 11:02:0563.54 63.40 1.66%
BLBD 2026-04-23 12:01:5663.66 63.35 1.84%
BLBD 2026-04-23 13:01:4463.53 63.35 1.66%
BLBD 2026-04-23 14:01:5863.70 63.54 2.06%
BLBD 2026-04-23 15:01:4063.55 63.30 1.73%
BLBD 2026-04-23 16:01:5064.26 62.32 1.04%
BLBD 2026-04-23 20:01:550.00 0.00 1.04%
2026-04-24
BLBD 2026-04-24 04:02:0063.99 54.10 1.04%
BLBD 2026-04-24 05:01:4269.83 54.10 1.04%
BLBD 2026-04-24 07:01:3469.83 58.12 1.04%
BLBD 2026-04-24 08:01:4469.83 58.27 1.06%
BLBD 2026-04-24 09:01:3164.34 62.12 1.06%
BLBD 2026-04-24 10:01:4764.00 63.57 0.53%
BLBD 2026-04-24 11:01:2864.21 64.01 0.98%
BLBD 2026-04-24 12:02:0164.59 64.50 1.64%
BLBD 2026-04-24 13:01:3264.63 64.39 1.59%
BLBD 2026-04-24 14:01:4164.51 64.36 1.38%
BLBD 2026-04-24 15:01:4464.95 64.76 2.25%
BLBD 2026-04-24 16:01:4565.58 63.76 2.31%
BLBD 2026-04-24 17:02:0365.58 65.00 2.31%
BLBD 2026-04-24 20:02:210.00 0.00 2.31%
2026-04-27
BLBD 2026-04-27 04:02:01104.01 65.01 2.31%
BLBD 2026-04-27 05:01:3466.14 65.01 2.31%
BLBD 2026-04-27 07:01:4066.02 64.75 2.31%
BLBD 2026-04-27 09:01:2966.02 59.30 0.41%
BLBD 2026-04-27 10:01:4065.80 65.56 1.07%
BLBD 2026-04-27 11:01:3165.51 65.34 0.72%
BLBD 2026-04-27 12:01:4165.08 64.95 0.03%
BLBD 2026-04-27 13:01:2464.63 64.58 -0.61%
BLBD 2026-04-27 14:01:4464.70 64.59 -0.63%
BLBD 2026-04-27 15:01:3264.66 64.58 -0.58%
BLBD 2026-04-27 16:01:4865.59 63.77 -0.83%
BLBD 2026-04-27 20:01:320.00 0.00 -0.83%
2026-04-28
BLBD 2026-04-28 04:01:43103.13 63.77 -0.83%
BLBD 2026-04-28 07:01:2764.46 63.88 -0.83%
BLBD 2026-04-28 08:01:3964.46 63.77 -0.83%
BLBD 2026-04-28 10:01:3163.86 63.36 -1.62%
BLBD 2026-04-28 11:01:2363.31 63.06 -1.91%
BLBD 2026-04-28 12:01:3362.65 62.45 -3.01%
BLBD 2026-04-28 13:01:3762.30 62.11 -3.58%
BLBD 2026-04-28 14:01:3762.50 62.42 -3.09%
BLBD 2026-04-28 15:01:2763.45 63.37 -1.57%
BLBD 2026-04-28 16:01:4163.85 62.00 -2.36%
BLBD 2026-04-28 18:02:5263.45 62.48 -2.36%
BLBD 2026-04-28 20:01:470.00 0.00 -2.36%
2026-04-29
BLBD 2026-04-29 04:01:4963.37 56.22 -2.36%
BLBD 2026-04-29 05:01:2769.90 56.28 -2.36%
BLBD 2026-04-29 06:01:3869.90 56.34 -2.36%
BLBD 2026-04-29 07:01:2868.98 57.27 -2.36%
BLBD 2026-04-29 08:01:3668.98 56.70 -2.36%
BLBD 2026-04-29 09:01:2964.00 57.65 -2.36%
BLBD 2026-04-29 10:01:3662.68 62.31 -0.71%
BLBD 2026-04-29 11:01:2662.00 61.84 -1.71%
BLBD 2026-04-29 12:01:3561.31 61.14 -2.71%
BLBD 2026-04-29 13:01:2861.11 61.05 -2.87%
BLBD 2026-04-29 14:01:4961.05 60.96 -2.98%
BLBD 2026-04-29 15:01:2661.47 61.40 -2.33%
BLBD 2026-04-29 16:01:4061.93 61.22 -2.37%
BLBD 2026-04-29 17:01:3861.93 60.25 -2.72%
BLBD 2026-04-29 18:01:4561.93 61.22 -2.72%
BLBD 2026-04-29 20:01:480.00 0.00 -2.72%
2026-04-30
BLBD 2026-04-30 04:01:3561.74 60.90 -2.72%
BLBD 2026-04-30 05:01:2697.11 55.00 -2.72%
BLBD 2026-04-30 06:01:4061.40 55.00 -2.72%
BLBD 2026-04-30 08:01:3461.40 55.00 -0.05%
BLBD 2026-04-30 10:01:3163.30 62.69 2.45%
BLBD 2026-04-30 11:01:2463.09 62.87 2.29%
BLBD 2026-04-30 12:01:3563.49 63.36 3.16%
BLBD 2026-04-30 13:01:1963.34 63.27 2.96%
BLBD 2026-04-30 14:01:3863.56 63.47 3.29%
BLBD 2026-04-30 15:01:4764.14 63.94 4.23%
BLBD 2026-04-30 16:01:4565.36 62.87 4.36%
BLBD 2026-04-30 17:01:4865.36 62.87 2.36%
BLBD 2026-04-30 19:01:4364.69 63.72 2.36%
BLBD 2026-04-30 20:01:530.00 0.00 2.36%
2026-05-01
BLBD 2026-05-01 04:01:4671.50 59.15 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.