2025-11-06
|
| BLBD | 2025-11-06 14:01:37 | | 50.94 | 50.80 | -0.85% |
| BLBD | 2025-11-06 15:01:37 | | 50.85 | 50.64 | -1.20% |
| BLBD | 2025-11-06 16:01:30 | | 50.69 | 50.61 | -1.42% |
| BLBD | 2025-11-06 17:01:23 | | 51.50 | 44.50 | -1.67% |
| BLBD | 2025-11-06 17:10:43
| Blue Bird: Came For The Turnaround Potential, Staying For Diversification |
| BLBD | 2025-11-06 18:01:33 | | 51.50 | 45.73 | -1.65% |
2025-11-07
|
| BLBD | 2025-11-07 06:01:39 | | 50.79 | 50.39 | -1.65% |
| BLBD | 2025-11-07 07:01:35 | | 55.40 | 45.73 | 0.41% |
| BLBD | 2025-11-07 08:01:29 | | 51.00 | 50.04 | 0.41% |
| BLBD | 2025-11-07 09:01:25 | | 51.00 | 49.79 | -0.19% |
| BLBD | 2025-11-07 10:01:39 | | 50.54 | 49.69 | -0.19% |
| BLBD | 2025-11-07 11:01:20 | | 50.18 | 49.82 | -1.11% |
| BLBD | 2025-11-07 12:01:27 | | 50.25 | 50.15 | -0.68% |
| BLBD | 2025-11-07 13:01:21 | | 50.47 | 50.35 | -0.19% |
| BLBD | 2025-11-07 14:01:51 | | 50.62 | 50.55 | 0.16% |
| BLBD | 2025-11-07 15:01:31 | | 50.85 | 50.84 | 0.53% |
| BLBD | 2025-11-07 16:01:36 | | 50.83 | 50.71 | 0.49% |
| BLBD | 2025-11-07 17:01:31 | | 51.36 | 46.20 | -0.33% |
| BLBD | 2025-11-07 18:01:36 | | 51.36 | 49.38 | -0.34% |
| BLBD | 2025-11-07 19:01:28 | | 59.70 | 46.19 | -0.34% |
| BLBD | 2025-11-07 21:02:37 | | 0.00 | 0.00 | -0.34% |
2025-11-10
|
| BLBD | 2025-11-10 05:01:35 | | 51.00 | 50.42 | -0.34% |
| BLBD | 2025-11-10 06:01:46 | | 51.00 | 50.47 | 1.21% |
| BLBD | 2025-11-10 07:01:38 | | 51.00 | 50.30 | 1.21% |
| BLBD | 2025-11-10 08:01:36 | | 51.00 | 50.52 | 1.21% |
| BLBD | 2025-11-10 09:01:34 | | 51.00 | 50.42 | 1.21% |
| BLBD | 2025-11-10 10:01:33 | | 51.00 | 50.42 | 0.79% |
| BLBD | 2025-11-10 11:01:30 | | 50.09 | 49.83 | -0.69% |
| BLBD | 2025-11-10 12:01:34 | | 50.55 | 50.50 | 0.36% |
| BLBD | 2025-11-10 13:01:26 | | 51.18 | 50.95 | 1.29% |
| BLBD | 2025-11-10 14:01:37 | | 51.34 | 51.27 | 1.92% |
| BLBD | 2025-11-10 15:01:28 | | 51.21 | 51.16 | 1.68% |
| BLBD | 2025-11-10 16:01:55 | | 51.43 | 51.39 | 2.10% |
| BLBD | 2025-11-10 17:01:39 | | 52.50 | 0.00 | 2.20% |
| BLBD | 2025-11-10 18:01:42 | | 52.46 | 50.47 | 2.68% |
| BLBD | 2025-11-10 19:01:32 | | 52.91 | 43.24 | 2.68% |
| BLBD | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 2.68% |
2025-11-11
|
| BLBD | 2025-11-11 05:01:34 | | 51.76 | 51.00 | 2.68% |
| BLBD | 2025-11-11 06:01:45 | | 51.71 | 50.95 | 2.68% |
| BLBD | 2025-11-11 07:01:34 | | 59.70 | 41.61 | 2.68% |
| BLBD | 2025-11-11 08:01:43 | | 51.97 | 51.00 | 2.68% |
| BLBD | 2025-11-11 09:01:56 | | 56.55 | 51.00 | 0.36% |
| BLBD | 2025-11-11 10:01:39 | | 51.56 | 51.10 | 0.22% |
| BLBD | 2025-11-11 11:01:23 | | 51.19 | 50.85 | -0.85% |
| BLBD | 2025-11-11 12:01:36 | | 51.21 | 51.15 | -0.50% |
| BLBD | 2025-11-11 13:01:33 | | 51.14 | 50.96 | -0.69% |
| BLBD | 2025-11-11 14:01:36 | | 51.40 | 51.24 | -0.28% |
| BLBD | 2025-11-11 15:01:31 | | 51.53 | 51.37 | 0.00% |
| BLBD | 2025-11-11 16:01:35 | | 51.36 | 51.31 | -0.26% |
| BLBD | 2025-11-11 17:01:24 | | 51.75 | 47.00 | -1.41% |
| BLBD | 2025-11-11 18:01:57 | | 51.75 | 49.77 | -2.95% |
| BLBD | 2025-11-11 19:01:43 | | 51.75 | 49.77 | -3.05% |
| BLBD | 2025-11-11 20:01:31 | | 51.75 | 50.50 | -1.87% |
| BLBD | 2025-11-11 21:02:17 | | 0.00 | 0.00 | -1.87% |
2025-11-12
|
| BLBD | 2025-11-12 05:01:32 | | 51.25 | 50.50 | -1.87% |
| BLBD | 2025-11-12 06:01:37 | | 51.25 | 50.75 | -1.87% |
| BLBD | 2025-11-12 07:01:23 | | 55.00 | 50.75 | -1.87% |
| BLBD | 2025-11-12 10:01:34 | | 55.00 | 50.95 | 1.87% |
| BLBD | 2025-11-12 11:01:19 | | 51.99 | 51.52 | 2.14% |
| BLBD | 2025-11-12 12:01:28 | | 51.18 | 51.12 | 0.84% |
| BLBD | 2025-11-12 13:01:21 | | 51.55 | 51.42 | 1.32% |
| BLBD | 2025-11-12 14:01:32 | | 51.51 | 51.42 | 1.32% |
| BLBD | 2025-11-12 15:01:25 | | 51.52 | 51.47 | 1.48% |
| BLBD | 2025-11-12 16:01:33 | | 51.44 | 51.36 | 1.26% |
| BLBD | 2025-11-12 17:01:27 | | 52.62 | 50.50 | 1.67% |
| BLBD | 2025-11-12 18:01:32 | | 52.62 | 50.61 | 1.69% |
| BLBD | 2025-11-12 21:01:53 | | 0.00 | 0.00 | 1.69% |
| BLBD | 2025-11-12 22:02:11 | | 52.62 | 50.61 | 1.69% |
2025-11-13
|
| BLBD | 2025-11-13 05:01:32 | | 51.97 | 51.36 | 1.69% |
| BLBD | 2025-11-13 06:01:41 | | 51.86 | 51.25 | 1.69% |
| BLBD | 2025-11-13 07:01:17 | | 51.60 | 51.27 | -0.02% |
| BLBD | 2025-11-13 08:01:31 | | 51.60 | 51.10 | -0.02% |
| BLBD | 2025-11-13 09:01:23 | | 52.17 | 51.10 | -0.22% |
| BLBD | 2025-11-13 10:01:34 | | 51.71 | 50.90 | -0.22% |
| BLBD | 2025-11-13 11:01:24 | | 51.42 | 50.91 | -0.77% |
| BLBD | 2025-11-13 12:01:35 | | 51.50 | 51.32 | -0.37% |
| BLBD | 2025-11-13 13:01:27 | | 51.82 | 51.68 | 0.30% |
| BLBD | 2025-11-13 14:01:44 | | 51.99 | 51.88 | 0.57% |
| BLBD | 2025-11-13 15:01:39 | | 51.64 | 51.54 | -0.06% |
| BLBD | 2025-11-13 16:01:44 | | 51.61 | 51.42 | 0.00% |
| BLBD | 2025-11-13 17:01:26 | | 53.45 | 49.00 | 0.57% |
| BLBD | 2025-11-13 18:01:35 | | 53.45 | 50.89 | 0.56% |
| BLBD | 2025-11-13 20:01:31 | | 53.45 | 50.89 | -1.16% |
| BLBD | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -1.16% |
2025-11-14
|
| BLBD | 2025-11-14 05:01:21 | | 52.10 | 51.45 | -1.16% |
| BLBD | 2025-11-14 07:01:24 | | 56.44 | 39.32 | -1.16% |
| BLBD | 2025-11-14 08:01:37 | | 52.00 | 51.13 | -1.16% |
| BLBD | 2025-11-14 09:01:29 | | 56.44 | 49.83 | -1.16% |
| BLBD | 2025-11-14 11:01:19 | | 50.80 | 50.52 | -2.38% |
| BLBD | 2025-11-14 12:01:24 | | 51.13 | 51.00 | -1.55% |
| BLBD | 2025-11-14 13:01:25 | | 51.37 | 51.27 | -1.16% |
| BLBD | 2025-11-14 14:01:38 | | 51.58 | 51.42 | -0.89% |
| BLBD | 2025-11-14 15:01:35 | | 51.13 | 50.98 | -1.74% |
| BLBD | 2025-11-14 16:01:50 | | 51.07 | 51.03 | -1.67% |
| BLBD | 2025-11-14 17:01:38 | | 52.23 | 46.81 | -1.45% |
| BLBD | 2025-11-14 18:01:38 | | 52.23 | 46.85 | -1.45% |
| BLBD | 2025-11-14 21:02:39 | | 0.00 | 0.00 | -1.45% |
2025-11-17
|
| BLBD | 2025-11-17 05:01:26 | | 51.78 | 51.07 | -1.45% |
| BLBD | 2025-11-17 06:01:36 | | 51.68 | 51.02 | -1.45% |
| BLBD | 2025-11-17 07:01:23 | | 51.57 | 50.87 | -1.45% |
| BLBD | 2025-11-17 08:01:33 | | 51.83 | 50.97 | -1.45% |
| BLBD | 2025-11-17 09:01:20 | | 51.38 | 50.82 | 0.42% |
| BLBD | 2025-11-17 10:01:30 | | 51.38 | 50.51 | 0.42% |
| BLBD | 2025-11-17 11:01:15 | | 51.16 | 50.81 | -0.60% |
| BLBD | 2025-11-17 12:01:28 | | 50.48 | 50.34 | -1.48% |
| BLBD | 2025-11-17 13:01:25 | | 50.72 | 50.60 | -1.08% |
| BLBD | 2025-11-17 14:01:49 | | 50.59 | 50.43 | -1.37% |
| BLBD | 2025-11-17 15:01:26 | | 50.18 | 50.06 | -2.06% |
| BLBD | 2025-11-17 16:01:39 | | 49.80 | 49.71 | -2.74% |
| BLBD | 2025-11-17 17:02:15 | | 50.98 | 49.03 | -2.25% |
| BLBD | 2025-11-17 18:01:34 | | 50.98 | 49.03 | -2.29% |
| BLBD | 2025-11-17 21:02:36 | | 0.00 | 0.00 | -2.29% |
2025-11-18
|
| BLBD | 2025-11-18 06:01:40 | | 50.20 | 49.50 | -2.29% |
| BLBD | 2025-11-18 07:01:32 | | 61.21 | 34.93 | 0.00% |
| BLBD | 2025-11-18 12:01:16 | | 50.78 | 50.62 | 1.45% |
| BLBD | 2025-11-18 13:01:29 | | 50.96 | 50.69 | 1.62% |
| BLBD | 2025-11-18 14:01:22 | | 50.86 | 50.70 | 1.54% |
| BLBD | 2025-11-18 15:01:32 | | 50.77 | 50.64 | 1.41% |
| BLBD | 2025-11-18 16:01:26 | | 50.74 | 50.67 | 1.41% |
| BLBD | 2025-11-18 17:01:36 | | 51.35 | 49.37 | 0.70% |
| BLBD | 2025-11-18 18:01:25 | | 51.35 | 49.37 | 0.72% |
| BLBD | 2025-11-18 21:04:07 | | 0.00 | 0.00 | 0.72% |
| BLBD | 2025-11-18 22:01:32 | | 51.35 | 49.37 | 0.72% |
2025-11-19
|
| BLBD | 2025-11-19 06:01:21 | | 50.85 | 50.10 | 0.72% |
| BLBD | 2025-11-19 07:01:30 | | 60.59 | 34.93 | 0.72% |
| BLBD | 2025-11-19 08:01:25 | | 51.05 | 50.35 | 0.72% |
| BLBD | 2025-11-19 09:01:27 | | 55.29 | 50.35 | 0.72% |
| BLBD | 2025-11-19 10:01:21 | | 50.85 | 50.50 | 0.72% |
| BLBD | 2025-11-19 10:06:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1655888/000162828025053061/0001628280-25-053061-index.htm
8-K - Blue Owl Capital Corp (0001655888) (Filer) |
| BLBD | 2025-11-19 11:01:30 | | 50.94 | 50.80 | 1.16% |
| BLBD | 2025-11-19 12:01:23 | | 51.11 | 50.78 | 1.44% |
| BLBD | 2025-11-19 13:01:32 | | 51.29 | 51.15 | 1.86% |
| BLBD | 2025-11-19 14:01:24 | | 50.97 | 50.55 | 0.86% |
| BLBD | 2025-11-19 15:01:34 | | 50.96 | 50.75 | 0.86% |
| BLBD | 2025-11-19 16:01:30 | | 50.69 | 50.58 | 0.50% |
| BLBD | 2025-11-19 17:01:30 | | 53.45 | 0.00 | 0.80% |
| BLBD | 2025-11-19 18:01:28 | | 53.45 | 43.09 | 0.79% |
| BLBD | 2025-11-19 21:03:20 | | 0.00 | 0.00 | 0.79% |
2025-11-20
|
| BLBD | 2025-11-20 06:01:25 | | 51.76 | 50.75 | 0.79% |
| BLBD | 2025-11-20 07:01:24 | | 61.21 | 34.93 | 0.79% |
| BLBD | 2025-11-20 08:01:28 | | 52.27 | 50.75 | 0.79% |
| BLBD | 2025-11-20 09:01:34 | | 57.35 | 50.75 | 0.79% |
| BLBD | 2025-11-20 10:01:30 | | 51.76 | 50.93 | 0.79% |
| BLBD | 2025-11-20 11:01:32 | | 51.81 | 51.24 | 1.57% |
| BLBD | 2025-11-20 12:01:22 | | 51.24 | 50.91 | 0.97% |
| BLBD | 2025-11-20 13:01:38 | | 51.10 | 50.83 | 0.44% |
| BLBD | 2025-11-20 14:01:33 | | 51.03 | 50.91 | 0.50% |
| BLBD | 2025-11-20 15:01:35 | | 50.65 | 50.54 | -0.34% |
| BLBD | 2025-11-20 16:01:40 | | 50.73 | 50.55 | -0.14% |
| BLBD | 2025-11-20 17:01:41 | | 51.77 | 49.80 | 0.08% |
| BLBD | 2025-11-20 20:01:58 | | 51.00 | 49.80 | 0.08% |
| BLBD | 2025-11-20 21:02:30 | | 0.00 | 0.00 | 0.08% |
2025-11-21
|
| BLBD | 2025-11-21 06:01:55 | | 51.02 | 34.93 | 0.08% |
| BLBD | 2025-11-21 07:01:41 | | 55.36 | 34.93 | 0.08% |
| BLBD | 2025-11-21 08:01:37 | | 50.98 | 50.42 | 0.08% |
| BLBD | 2025-11-21 09:01:39 | | 51.80 | 50.83 | 1.16% |
| BLBD | 2025-11-21 10:02:41 | | 51.19 | 50.88 | 1.16% |
| BLBD | 2025-11-21 11:01:28 | | 52.84 | 52.45 | 3.53% |
| BLBD | 2025-11-21 12:01:28 | | 52.88 | 52.67 | 3.92% |
| BLBD | 2025-11-21 13:01:39 | | 54.11 | 53.91 | 6.42% |
| BLBD | 2025-11-21 14:01:29 | | 53.88 | 53.70 | 5.95% |
| BLBD | 2025-11-21 15:01:49 | | 53.62 | 53.51 | 5.42% |
| BLBD | 2025-11-21 16:01:41 | | 53.73 | 53.55 | 5.52% |
| BLBD | 2025-11-21 17:01:38 | | 54.00 | 53.00 | 6.01% |
| BLBD | 2025-11-21 21:03:34 | | 0.00 | 0.00 | 6.01% |
2025-11-24
|
| BLBD | 2025-11-24 06:01:37 | | 60.65 | 49.26 | 6.01% |
| BLBD | 2025-11-24 08:01:38 | | 54.46 | 53.42 | 6.01% |
| BLBD | 2025-11-24 09:01:25 | | 59.70 | 49.26 | 6.01% |
| BLBD | 2025-11-24 10:01:28 | | 54.70 | 49.34 | 6.01% |
| BLBD | 2025-11-24 11:01:26 | | 53.45 | 53.19 | -1.04% |
| BLBD | 2025-11-24 12:01:31 | | 54.13 | 54.02 | 0.43% |
| BLBD | 2025-11-24 13:01:27 | | 54.73 | 54.47 | 1.32% |
| BLBD | 2025-11-24 14:04:19 | | 54.87 | 54.67 | 1.77% |
| BLBD | 2025-11-24 15:01:33 | | 54.56 | 54.45 | 1.40% |
| BLBD | 2025-11-24 16:03:16 | | 54.73 | 54.62 | 1.77% |
| BLBD | 2025-11-24 17:01:52 | | 58.00 | 56.99 | 6.54% |
| BLBD | 2025-11-24 17:26:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1589526/000158952625000099/0001589526-25-000099-index.htm
8-K - Blue Bird Corp (0001589526) (Filer) |
| BLBD | 2025-11-24 17:32:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1589526/000158952625000100/0001589526-25-000100-index.htm
10-K - Blue Bird Corp (0001589526) (Filer) |
| BLBD | 2025-11-24 18:01:39 | | 56.85 | 56.11 | 4.98% |
| BLBD | 2025-11-24 18:31:58
| Blue Bird Corporation 2025 Q4 - Results - Earnings Call Presentation |
| BLBD | 2025-11-24 19:01:30 | | 56.85 | 55.98 | 5.65% |
| BLBD | 2025-11-24 21:02:02 | | 0.00 | 0.00 | 4.98% |
| BLBD | 2025-11-24 21:03:26
| Blue Bird Corporation (BLBD) Q4 2025 Earnings Call Transcript |
2025-11-25
|
| BLBD | 2025-11-25 05:01:32 | | 60.00 | 0.00 | 4.98% |
| BLBD | 2025-11-25 06:02:09 | | 56.90 | 49.95 | 4.98% |
| BLBD | 2025-11-25 09:01:29 | | 56.80 | 50.58 | 2.32% |
| BLBD | 2025-11-25 10:01:39 | | 56.80 | 55.50 | 2.32% |
| BLBD | 2025-11-25 11:01:33 | | 51.50 | 50.34 | -7.30% |
| BLBD | 2025-11-25 12:01:41 | | 51.97 | 51.88 | -5.37% |
| BLBD | 2025-11-25 13:01:25 | | 50.83 | 50.46 | -7.51% |
| BLBD | 2025-11-25 14:01:34 | | 50.76 | 50.51 | -7.66% |
| BLBD | 2025-11-25 15:01:24 | | 50.56 | 50.38 | -8.21% |
| BLBD | 2025-11-25 16:01:38 | | 51.66 | 51.50 | -5.96% |
| BLBD | 2025-11-25 17:01:31 | | 52.45 | 50.11 | -8.23% |
| BLBD | 2025-11-25 18:01:25 | | 52.45 | 50.11 | -8.08% |
| BLBD | 2025-11-25 21:02:17 | | 0.00 | 0.00 | -8.08% |
2025-11-26
|
| BLBD | 2025-11-26 06:01:34 | | 61.65 | 44.82 | -8.08% |
| BLBD | 2025-11-26 07:01:18 | | 56.75 | 44.82 | 3.94% |
| BLBD | 2025-11-26 08:01:33 | | 56.75 | 49.31 | 3.94% |
| BLBD | 2025-11-26 09:00:54
| Blue Bird: Don't Let The Conservative Guidance Fool You, The Profitable Growth Bus Is Rolling |
| BLBD | 2025-11-26 10:01:31 | | 55.00 | 49.51 | 3.94% |
| BLBD | 2025-11-26 11:01:25 | | 52.12 | 51.79 | 0.33% |
| BLBD | 2025-11-26 12:01:27 | | 52.14 | 52.06 | 0.44% |
| BLBD | 2025-11-26 13:01:43 | | 52.70 | 52.64 | 1.51% |
| BLBD | 2025-11-26 14:01:35 | | 52.74 | 52.60 | 1.53% |
| BLBD | 2025-11-26 15:01:25 | | 52.78 | 52.62 | 1.59% |
| BLBD | 2025-11-26 16:01:34 | | 52.64 | 52.55 | 1.51% |
| BLBD | 2025-11-26 17:01:29 | | 52.68 | 51.66 | 1.64% |
| BLBD | 2025-11-26 18:01:42 | | 52.68 | 51.66 | 1.62% |
| BLBD | 2025-11-26 19:01:45 | | 52.70 | 51.66 | 1.62% |
| BLBD | 2025-11-26 20:01:36 | | 52.55 | 51.66 | 1.39% |
| BLBD | 2025-11-26 21:02:21 | | 0.00 | 0.00 | -0.35% |
2025-11-27
|
| BLBD | 2025-11-27 19:01:27 | | 52.55 | 51.66 | 1.39% |
| BLBD | 2025-11-27 21:02:05 | | 0.00 | 0.00 | -0.35% |
2025-11-28
|
| BLBD | 2025-11-28 05:01:29 | | 0.00 | 46.00 | -0.35% |
| BLBD | 2025-11-28 06:01:38 | | 59.72 | 46.00 | -0.35% |
| BLBD | 2025-11-28 08:01:27 | | 59.72 | 50.60 | -0.35% |
| BLBD | 2025-11-28 10:01:29 | | 58.07 | 50.60 | -0.35% |
| BLBD | 2025-11-28 11:01:21 | | 52.35 | 52.03 | -0.93% |
| BLBD | 2025-11-28 12:01:26 | | 52.31 | 52.13 | -1.02% |
| BLBD | 2025-11-28 13:01:23 | | 51.90 | 51.86 | -1.64% |
| BLBD | 2025-11-28 14:01:34 | | 57.51 | 51.30 | -1.08% |
| BLBD | 2025-11-28 15:01:26 | | 52.20 | 51.30 | -1.06% |
| BLBD | 2025-11-28 18:01:26 | | 0.00 | 0.00 | -1.06% |
2025-12-01
|
| BLBD | 2025-12-01 05:01:22 | | 60.00 | 0.00 | -1.06% |
| BLBD | 2025-12-01 06:01:30 | | 52.22 | 51.02 | -1.06% |
| BLBD | 2025-12-01 07:01:19 | | 52.19 | 51.02 | -1.06% |
| BLBD | 2025-12-01 08:01:28 | | 52.27 | 50.92 | -1.44% |
| BLBD | 2025-12-01 09:01:22 | | 56.61 | 50.65 | -1.44% |
| BLBD | 2025-12-01 10:01:30 | | 52.11 | 50.92 | -1.44% |
| BLBD | 2025-12-01 11:01:20 | | 52.06 | 51.45 | -1.18% |
| BLBD | 2025-12-01 12:01:29 | | 51.81 | 51.60 | -0.97% |
| BLBD | 2025-12-01 13:01:26 | | 51.98 | 51.82 | -0.70% |
| BLBD | 2025-12-01 14:01:42 | | 51.95 | 51.71 | -0.74% |
| BLBD | 2025-12-01 15:01:25 | | 51.68 | 51.50 | -1.18% |
| BLBD | 2025-12-01 16:01:39 | | 51.16 | 51.04 | -2.05% |
| BLBD | 2025-12-01 17:01:30 | | 51.52 | 50.05 | -3.19% |
| BLBD | 2025-12-01 18:01:38 | | 51.52 | 50.05 | -3.22% |
| BLBD | 2025-12-01 21:02:23 | | 0.00 | 0.00 | -3.22% |
2025-12-02
|
| BLBD | 2025-12-02 06:01:42 | | 51.01 | 50.28 | -3.22% |
| BLBD | 2025-12-02 07:01:47 | | 59.70 | 45.85 | -3.22% |
| BLBD | 2025-12-02 08:01:37 | | 51.23 | 50.56 | -3.22% |
| BLBD | 2025-12-02 09:01:25 | | 57.53 | 50.53 | -3.22% |
| BLBD | 2025-12-02 10:01:34 | | 51.28 | 50.64 | -3.22% |
| BLBD | 2025-12-02 11:01:24 | | 51.38 | 51.09 | 1.38% |
| BLBD | 2025-12-02 13:01:30 | | 50.84 | 50.80 | 0.57% |
| BLBD | 2025-12-02 14:01:19 | | 51.00 | 50.76 | 0.67% |
| BLBD | 2025-12-02 15:01:33 | | 51.33 | 51.13 | 1.44% |
| BLBD | 2025-12-02 16:01:26 | | 51.24 | 51.16 | 1.38% |
| BLBD | 2025-12-02 17:01:34 | | 61.02 | 50.10 | 0.34% |
| BLBD | 2025-12-02 18:01:20 | | 55.90 | 50.10 | 0.36% |
| BLBD | 2025-12-02 20:01:25 | | 51.63 | 50.10 | 0.36% |
| BLBD | 2025-12-02 21:03:13 | | 0.00 | 0.00 | 0.36% |
2025-12-03
|
| BLBD | 2025-12-03 06:01:23 | | 55.63 | 41.16 | 0.36% |
| BLBD | 2025-12-03 08:01:29 | | 51.20 | 50.55 | 0.36% |
| BLBD | 2025-12-03 09:01:32 | | 55.63 | 50.70 | 0.36% |
| BLBD | 2025-12-03 10:01:17 | | 51.20 | 43.62 | 0.36% |
| BLBD | 2025-12-03 11:01:32 | | 51.43 | 51.18 | 0.99% |
| BLBD | 2025-12-03 12:01:16 | | 51.61 | 51.27 | 1.42% |
| BLBD | 2025-12-03 13:01:26 | | 51.30 | 51.23 | 1.17% |
| BLBD | 2025-12-03 14:01:24 | | 51.37 | 51.29 | 1.21% |
| BLBD | 2025-12-03 15:01:41 | | 51.39 | 51.35 | 1.35% |
| BLBD | 2025-12-03 16:01:27 | | 51.02 | 50.94 | 0.57% |
| BLBD | 2025-12-03 17:01:49 | | 52.04 | 50.73 | 0.65% |
| BLBD | 2025-12-03 21:03:42 | | 0.00 | 0.00 | 0.65% |
2025-12-04
|
| BLBD | 2025-12-04 06:01:32 | | 59.70 | 41.16 | 0.65% |
| BLBD | 2025-12-04 07:01:41 | | 61.00 | 50.27 | 0.65% |
| BLBD | 2025-12-04 08:01:31 | | 51.43 | 50.58 | 0.65% |
| BLBD | 2025-12-04 09:01:49 | | 60.13 | 50.58 | 0.65% |
| BLBD | 2025-12-04 10:01:44 | | 51.13 | 50.58 | 0.06% |
| BLBD | 2025-12-04 11:06:20 | | 51.33 | 50.73 | -0.34% |
| BLBD | 2025-12-04 12:01:19 | | 51.08 | 51.02 | 0.00% |
| BLBD | 2025-12-04 13:04:52 | | 51.20 | 51.06 | 0.14% |
| BLBD | 2025-12-04 14:01:28 | | 51.09 | 50.93 | -0.08% |
| BLBD | 2025-12-04 15:01:40 | | 51.23 | 51.02 | 0.14% |
| BLBD | 2025-12-04 16:02:03 | | 51.03 | 50.91 | -0.14% |
| BLBD | 2025-12-04 17:01:29 | | 51.90 | 50.30 | -0.22% |
| BLBD | 2025-12-04 20:01:27 | | 51.90 | 50.30 | 1.47% |
| BLBD | 2025-12-04 21:03:38 | | 0.00 | 0.00 | 1.47% |
2025-12-05
|
| BLBD | 2025-12-05 05:01:54 | | 51.41 | 50.66 | 1.47% |
| BLBD | 2025-12-05 06:01:28 | | 51.31 | 50.47 | 1.47% |
| BLBD | 2025-12-05 07:01:47 | | 51.31 | 50.41 | 1.47% |
| BLBD | 2025-12-05 08:01:25 | | 51.41 | 50.56 | 1.47% |
| BLBD | 2025-12-05 09:01:33 | | 55.93 | 50.76 | 1.47% |
| BLBD | 2025-12-05 10:01:26 | | 51.16 | 48.50 | 1.47% |
| BLBD | 2025-12-05 11:01:42 | | 50.86 | 50.05 | -1.35% |
| BLBD | 2025-12-05 12:01:19 | | 50.76 | 50.54 | -0.47% |
| BLBD | 2025-12-05 13:01:32 | | 50.76 | 50.58 | -0.47% |
| BLBD | 2025-12-05 14:01:20 | | 50.50 | 50.42 | -0.90% |
| BLBD | 2025-12-05 15:01:30 | | 50.46 | 50.38 | -0.98% |
| BLBD | 2025-12-05 16:01:41 | | 50.52 | 50.44 | -0.78% |
| BLBD | 2025-12-05 17:01:35 | | 52.27 | 50.28 | 0.71% |
| BLBD | 2025-12-05 21:02:44 | | 0.00 | 0.00 | 0.71% |
