investment & stocks ideas Favourites Have ideas? Sign in / Register

$BL: BlackLine, Inc. - Common Stock

2026-04-27
BL	2026-04-27 23:01:28		0.00	0.00	1.40%
2026-04-28
BL	2026-04-28 04:01:43		49.00	12.44	1.40%
BL	2026-04-28 05:01:25		32.29	29.80	1.40%
BL	2026-04-28 06:01:35		32.29	29.80	-0.98%
BL	2026-04-28 07:01:27		32.07	29.80	0.00%
BL	2026-04-28 08:01:39		30.75	29.80	0.20%
BL	2026-04-28 09:01:25		32.07	29.80	0.39%
BL	2026-04-28 10:01:31		31.60	31.39	2.81%
BL	2026-04-28 11:01:23		31.54	31.41	2.84%
BL	2026-04-28 12:01:33		31.40	31.36	2.55%
BL	2026-04-28 13:01:37		31.46	31.39	2.55%
BL	2026-04-28 14:01:37		31.46	31.42	2.64%
BL	2026-04-28 15:01:27		31.26	31.23	1.99%
BL	2026-04-28 16:01:41		32.24	30.74	3.46%
BL	2026-04-28 17:01:36		32.28	30.59	3.46%
BL	2026-04-28 20:01:47		0.00	0.00	3.46%
2026-04-29
BL	2026-04-29 04:01:49		34.00	12.74	3.46%
BL	2026-04-29 05:01:27		32.49	30.55	3.46%
BL	2026-04-29 06:01:38		34.00	30.55	3.46%
BL	2026-04-29 07:01:28		32.07	30.55	3.46%
BL	2026-04-29 09:01:29		32.07	30.56	-0.23%
BL	2026-04-29 10:01:36		30.97	30.85	-2.55%
BL	2026-04-29 11:01:26		31.02	30.92	-2.38%
BL	2026-04-29 12:01:35		31.17	31.10	-1.73%
BL	2026-04-29 13:01:28		31.10	31.04	-2.02%
BL	2026-04-29 14:01:49		31.24	31.16	-1.50%
BL	2026-04-29 15:01:26		31.50	31.42	-0.75%
BL	2026-04-29 16:01:40		32.98	30.55	-2.81%
BL	2026-04-29 17:01:38		32.07	30.55	-2.81%
BL	2026-04-29 20:01:48		0.00	0.00	-2.81%
2026-04-30
BL	2026-04-30 04:01:35		42.00	29.80	-2.81%
BL	2026-04-30 07:01:31		32.07	29.80	-2.81%
BL	2026-04-30 10:01:31		30.57	30.37	-2.18%
BL	2026-04-30 11:01:24		31.13	31.06	0.00%
BL	2026-04-30 12:01:35		31.21	31.15	0.06%
BL	2026-04-30 13:01:19		30.88	30.78	-0.88%
BL	2026-04-30 14:01:38		30.85	30.74	-1.01%
BL	2026-04-30 15:01:47		30.96	30.92	-0.60%
BL	2026-04-30 16:01:45		31.69	30.20	1.28%
BL	2026-04-30 17:01:48		32.00	30.20	1.96%
BL	2026-04-30 19:01:43		32.19	30.20	1.96%
BL	2026-04-30 20:01:53		0.00	0.00	1.96%
2026-05-01
BL	2026-05-01 04:01:46		50.00	28.50	1.96%
BL	2026-05-01 05:01:31		50.00	28.50	0.64%
BL	2026-05-01 06:01:41		50.00	12.50	0.64%
BL	2026-05-01 07:01:37		32.07	22.22	0.64%
BL	2026-05-01 08:01:43		32.07	31.51	0.64%
BL	2026-05-01 09:01:25		32.04	31.46	2.09%
BL	2026-05-01 10:01:38		32.36	32.13	3.21%
BL	2026-05-01 11:02:29		33.00	32.90	5.42%
BL	2026-05-01 12:01:41		33.73	33.56	7.67%
BL	2026-05-01 13:01:33		33.50	33.47	7.22%
BL	2026-05-01 14:01:42		33.72	33.65	7.83%
BL	2026-05-01 15:01:31		33.71	33.65	7.80%
BL	2026-05-01 16:02:04		33.90	32.00	8.48%
BL	2026-05-01 17:01:22		35.15	32.65	8.48%
BL	2026-05-01 18:01:39		34.20	33.57	8.48%
BL	2026-05-01 20:01:43		0.00	0.00	8.48%
2026-05-04
BL	2026-05-04 04:01:47		53.71	31.26	8.48%
BL	2026-05-04 05:01:22		35.60	31.25	8.48%
BL	2026-05-04 09:01:40		34.00	32.10	0.29%
BL	2026-05-04 10:02:29		34.74	34.50	2.40%
BL	2026-05-04 11:01:30		34.10	34.00	0.48%
BL	2026-05-04 12:01:43		33.46	33.38	-1.63%
BL	2026-05-04 13:01:37		33.35	33.29	-1.82%
BL	2026-05-04 14:02:28		33.49	33.40	-1.41%
BL	2026-05-04 15:01:34		33.40	33.36	-1.66%
BL	2026-05-04 16:01:41		36.00	32.10	-1.39%
BL	2026-05-04 19:01:34		36.00	31.25	-1.39%
BL	2026-05-04 20:01:51		0.00	0.00	-1.39%
2026-05-05
BL	2026-05-05 04:02:08		36.00	32.00	-1.39%
BL	2026-05-05 06:01:35		34.51	32.00	-1.39%
BL	2026-05-05 07:01:30		36.00	32.00	-1.39%
BL	2026-05-05 09:01:29		35.16	32.00	1.27%
BL	2026-05-05 10:01:35		32.74	32.68	-2.03%
BL	2026-05-05 11:01:27		33.31	33.21	-0.62%
BL	2026-05-05 12:01:54		32.24	32.21	-3.57%
BL	2026-05-05 13:01:37		32.76	32.65	-2.09%
BL	2026-05-05 14:01:42		32.74	32.68	-2.18%
BL	2026-05-05 15:01:31		32.49	32.42	-2.77%
BL	2026-05-05 16:01:43		34.25	32.00	-3.20%
BL	2026-05-05 17:01:24		34.15	32.00	1.73%
BL	2026-05-05 18:01:36		34.40	32.00	1.73%
BL	2026-05-05 20:01:53		0.00	0.00	1.73%
2026-05-06
BL	2026-05-06 02:31:49	BlackLine, Inc. 2026 Q1 - Results - Earnings Call Presentation
BL	2026-05-06 04:01:51		34.40	31.50	1.73%
BL	2026-05-06 05:01:16	BlackLine, Inc. (BL) Q1 2026 Earnings Call Transcript
BL	2026-05-06 06:01:22		34.40	31.51	1.73%
BL	2026-05-06 07:01:12		34.30	31.51	1.73%
BL	2026-05-06 08:01:22		34.30	32.90	3.47%
BL	2026-05-06 09:01:10		34.30	31.50	1.73%
BL	2026-05-06 10:01:21		31.12	31.00	-3.89%
BL	2026-05-06 11:01:14		30.62	30.51	-5.38%
BL	2026-05-06 12:01:26		30.22	30.06	-6.61%
BL	2026-05-06 13:01:12		30.48	30.41	-5.68%
BL	2026-05-06 14:01:40		30.52	30.46	-5.56%
BL	2026-05-06 15:01:29		30.29	30.20	-6.28%
BL	2026-05-06 16:01:29		35.00	26.70	-8.63%
BL	2026-05-06 17:01:22		33.21	29.52	-8.63%
BL	2026-05-06 18:02:38		33.21	29.57	-8.63%
BL	2026-05-06 20:01:27		0.00	0.00	-8.63%
2026-05-07
BL	2026-05-07 04:01:23		31.94	26.71	-8.63%
BL	2026-05-07 05:01:11		31.94	26.70	-8.63%
BL	2026-05-07 07:01:21		31.94	29.51	-8.63%
BL	2026-05-07 09:01:10		31.94	29.50	-8.63%
BL	2026-05-07 10:01:17		30.67	30.62	3.43%
BL	2026-05-07 11:01:11		31.18	31.12	5.04%
BL	2026-05-07 12:01:19		31.33	31.23	5.19%
BL	2026-05-07 13:01:16		31.24	31.18	5.13%
BL	2026-05-07 14:01:23		31.53	31.50	6.09%
BL	2026-05-07 15:01:09		31.14	31.09	4.82%
BL	2026-05-07 16:01:24		32.20	30.07	5.52%
BL	2026-05-07 16:46:42	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1666134/000162828026032255/0001628280-26-032255-index.htm 10-Q - BLACKLINE, INC. (0001666134) (Filer)
BL	2026-05-07 20:01:22		0.00	0.00	5.52%
2026-05-08
BL	2026-05-08 04:01:27		31.60	27.61	5.52%
BL	2026-05-08 05:01:24		31.60	26.70	5.52%
BL	2026-05-08 06:01:24		31.60	27.80	5.52%
BL	2026-05-08 07:01:20		31.60	28.09	5.52%
BL	2026-05-08 08:01:19		31.60	27.61	1.42%
BL	2026-05-08 09:01:08		31.55	28.90	1.42%
BL	2026-05-08 10:01:17		30.59	30.43	-2.47%
BL	2026-05-08 11:01:30		30.79	30.69	-1.42%
BL	2026-05-08 12:01:25		31.23	31.18	0.20%
BL	2026-05-08 13:01:09		30.94	30.87	-0.88%
BL	2026-05-08 14:01:20		31.01	30.94	-0.71%
BL	2026-05-08 15:01:13		30.90	30.86	-0.95%
BL	2026-05-08 16:01:24		31.60	29.67	-1.73%
BL	2026-05-08 16:10:53	8-K Sec report https://www.sec.gov/Archives/edgar/data/1666134/000162828026032872/0001628280-26-032872-index.htm 8-K - BLACKLINE, INC. (0001666134) (Filer)
BL	2026-05-08 19:01:12		31.49	29.63	-1.73%
BL	2026-05-08 20:01:27		0.00	0.00	-1.73%
2026-05-11
BL	2026-05-11 04:01:28		34.00	26.70	-1.73%
BL	2026-05-11 05:01:08		34.00	26.71	-1.73%
BL	2026-05-11 06:01:19		31.39	30.13	-1.73%
BL	2026-05-11 07:01:07		34.00	30.13	-1.73%
BL	2026-05-11 08:01:16		31.59	30.20	-1.54%
BL	2026-05-11 09:01:09		31.49	30.20	-1.54%
BL	2026-05-11 10:01:18		29.08	29.00	-5.04%
BL	2026-05-11 11:01:08		28.56	28.50	-6.61%
BL	2026-05-11 12:01:26		28.12	28.07	-8.15%
BL	2026-05-11 13:01:15		27.69	27.65	-9.53%
BL	2026-05-11 14:01:13		27.70	27.67	-9.43%
BL	2026-05-11 15:01:22		27.65	27.64	-9.53%
BL	2026-05-11 16:01:13		28.50	27.32	-10.19%
BL	2026-05-11 20:01:21		0.00	0.00	-10.19%
2026-05-12
BL	2026-05-12 04:01:25		30.01	27.32	-10.19%
BL	2026-05-12 05:01:13		44.00	27.34	-0.39%
BL	2026-05-12 06:01:25		27.24	26.60	-1.63%
BL	2026-05-12 07:01:14		27.22	23.97	-1.44%
BL	2026-05-12 09:01:16		27.72	26.84	-0.46%
BL	2026-05-12 10:01:23		27.34	27.24	-0.82%
BL	2026-05-12 11:01:07		27.17	27.13	-1.14%
BL	2026-05-12 12:01:21		27.12	27.09	-1.27%
BL	2026-05-12 13:01:11		26.90	26.88	-1.96%
BL	2026-05-12 14:01:23		26.66	26.63	-2.71%
BL	2026-05-12 15:01:12		26.52	26.49	-3.26%
BL	2026-05-12 16:01:31		29.63	25.99	-5.05%
BL	2026-05-12 17:01:14		27.23	25.99	-5.05%
BL	2026-05-12 18:01:18		26.46	26.01	-4.84%
BL	2026-05-12 19:01:13		27.25	25.99	-4.84%
BL	2026-05-12 20:01:30		0.00	0.00	-4.84%
2026-05-13
BL	2026-05-13 04:01:33		41.93	26.19	-4.84%
BL	2026-05-13 05:01:28		32.56	26.18	-4.84%
BL	2026-05-13 06:01:18		32.31	26.18	-4.84%
BL	2026-05-13 09:01:06		26.36	25.78	-0.04%
BL	2026-05-13 10:01:21		25.46	25.28	-3.35%
BL	2026-05-13 11:01:07		25.09	25.04	-4.15%
BL	2026-05-13 12:01:24		24.89	24.84	-4.84%
BL	2026-05-13 13:01:15		24.97	24.90	-4.58%
BL	2026-05-13 14:01:17		25.08	25.02	-4.25%
BL	2026-05-13 15:01:07		25.77	25.75	-1.67%
BL	2026-05-13 16:01:25		28.92	24.60	-3.74%
BL	2026-05-13 17:01:21		26.55	25.23	-3.74%
BL	2026-05-13 20:01:27		0.00	0.00	-3.74%
2026-05-14
BL	2026-05-14 04:01:29		25.50	25.05	-3.74%
BL	2026-05-14 05:01:14		40.10	23.32	-3.74%
BL	2026-05-14 06:01:20		40.10	25.10	-3.74%
BL	2026-05-14 07:01:14		29.29	25.41	1.18%
BL	2026-05-14 08:01:19		28.48	25.41	1.18%
BL	2026-05-14 09:01:17		27.68	25.00	1.18%
BL	2026-05-14 10:01:30		26.38	26.26	4.24%
BL	2026-05-14 11:01:09		26.82	26.76	6.03%
BL	2026-05-14 13:01:24		26.72	26.66	5.68%
BL	2026-05-14 14:01:20		26.75	26.72	5.68%
BL	2026-05-14 15:01:33		26.91	26.86	6.41%
BL	2026-05-14 16:01:08		27.28	26.30	6.38%
BL	2026-05-14 17:01:32		27.28	26.31	7.81%
BL	2026-05-14 18:01:12		27.20	26.31	7.81%
BL	2026-05-14 19:01:21		27.28	25.88	6.18%
BL	2026-05-14 20:01:14		0.00	0.00	6.18%
BL	2026-05-14 22:32:50	BlackLine: Rating Downgrade As Timeline For Revenue Growth Acceleration Becomes Uncertain
2026-05-15
BL	2026-05-15 04:01:10		32.20	21.62	6.18%
BL	2026-05-15 06:01:07		27.23	21.62	6.18%
BL	2026-05-15 07:01:24		27.23	25.28	6.18%
BL	2026-05-15 09:01:19		27.23	26.01	-0.91%
BL	2026-05-15 10:01:12		26.77	26.72	-0.32%
BL	2026-05-15 11:01:30		27.03	26.98	0.67%
BL	2026-05-15 11:21:28	BlackLine: The Kind Of Entrenched Software That Won't Get Replaced (Upgrade)
BL	2026-05-15 12:01:06		27.77	27.71	3.69%
BL	2026-05-15 13:01:24		27.89	27.82	3.96%
BL	2026-05-15 14:01:06		27.41	27.34	2.14%
BL	2026-05-15 15:01:24		27.28	27.25	1.70%
BL	2026-05-15 16:01:15		29.00	26.70	1.56%
BL	2026-05-15 17:01:22		28.27	27.25	1.56%
BL	2026-05-15 18:01:18		28.27	26.32	1.56%
BL	2026-05-15 20:01:19		0.00	0.00	1.56%
2026-05-18
BL	2026-05-18 04:01:28		43.42	21.63	1.56%
BL	2026-05-18 05:01:22		43.42	24.94	1.56%
BL	2026-05-18 06:01:32		43.59	21.63	1.56%
BL	2026-05-18 07:01:09		27.54	24.50	1.94%
BL	2026-05-18 08:01:24		27.69	24.59	1.94%
BL	2026-05-18 09:01:21		28.61	27.00	0.41%
BL	2026-05-18 10:01:15		29.44	29.38	8.20%
BL	2026-05-18 11:01:09		29.44	29.32	7.79%
BL	2026-05-18 12:01:25		30.09	30.00	10.51%
BL	2026-05-18 13:01:17		30.25	30.12	10.73%
BL	2026-05-18 14:01:26		30.12	30.03	10.47%
BL	2026-05-18 15:01:11		29.99	29.93	10.06%
BL	2026-05-18 16:01:31		30.87	29.00	8.81%
BL	2026-05-18 18:01:24		30.86	29.00	8.81%
BL	2026-05-18 19:01:15		30.85	28.44	8.81%
BL	2026-05-18 20:01:25		0.00	0.00	8.81%
2026-05-19
BL	2026-05-19 04:01:36		30.99	29.51	8.81%
BL	2026-05-19 06:01:23		30.99	29.90	0.73%
BL	2026-05-19 07:01:12		30.98	29.51	0.26%
BL	2026-05-19 08:01:20		30.95	29.51	0.70%
BL	2026-05-19 09:01:09		30.70	29.51	0.70%
BL	2026-05-19 10:01:28		30.22	30.11	1.36%
BL	2026-05-19 11:01:09		29.11	29.05	-2.61%
BL	2026-05-19 12:01:30		29.03	28.93	-2.94%
BL	2026-05-19 13:01:11		28.77	28.68	-4.04%
BL	2026-05-19 14:01:24		28.92	28.86	-3.34%
BL	2026-05-19 15:01:09		29.42	29.34	-1.50%
BL	2026-05-19 16:01:15		30.90	25.59	0.91%
BL	2026-05-19 17:01:22		30.90	27.98	0.91%
BL	2026-05-19 20:01:29		0.00	0.00	0.91%
2026-05-20
BL	2026-05-20 04:01:28		30.29	20.12	0.91%
BL	2026-05-20 07:01:09		30.29	23.79	0.91%
BL	2026-05-20 09:01:10		30.29	29.02	-0.10%
BL	2026-05-20 10:01:18		29.57	29.38	-1.85%
BL	2026-05-20 11:01:09		29.27	29.18	-2.68%
BL	2026-05-20 12:01:23		29.50	29.45	-1.88%
BL	2026-05-20 13:01:09		29.97	29.91	-0.34%
BL	2026-05-20 14:01:18		30.33	30.28	0.97%
BL	2026-05-20 15:01:16		30.49	30.45	1.58%
BL	2026-05-20 16:01:24		31.38	30.13	4.43%
BL	2026-05-20 18:01:26		31.38	30.13	2.33%
BL	2026-05-20 19:01:18		31.38	29.47	2.33%
BL	2026-05-20 20:01:20		0.00	0.00	2.33%
2026-05-21
BL	2026-05-21 04:01:32		49.34	20.12	2.33%
BL	2026-05-21 06:01:24		49.34	26.30	2.33%
BL	2026-05-21 07:01:10		33.37	28.00	-0.27%
BL	2026-05-21 08:01:22		39.07	28.00	-0.87%
BL	2026-05-21 09:01:12		32.05	29.51	-0.87%
BL	2026-05-21 10:01:24		29.37	29.28	-5.00%
BL	2026-05-21 11:01:09		28.70	28.61	-7.26%
BL	2026-05-21 12:01:22		28.75	28.68	-6.96%
BL	2026-05-21 13:01:15		28.86	28.79	-6.66%
BL	2026-05-21 14:01:25		29.00	28.92	-6.23%
BL	2026-05-21 15:01:12		29.00	28.95	-6.29%
BL	2026-05-21 16:01:24		29.98	26.50	-6.19%
BL	2026-05-21 17:01:19		29.98	27.95	-6.19%
BL	2026-05-21 19:01:16		31.53	27.95	-6.19%
BL	2026-05-21 20:01:28		0.00	0.00	-6.19%
2026-05-22
BL	2026-05-22 04:01:17		32.26	20.12	-6.19%
BL	2026-05-22 07:01:08		32.26	22.87	-6.19%
BL	2026-05-22 08:01:30		32.23	28.56	-6.19%
BL	2026-05-22 09:01:10		32.25	28.56	-6.19%
BL	2026-05-22 10:01:18		29.04	29.01	0.32%
BL	2026-05-22 11:01:05		28.76	28.67	-0.75%
BL	2026-05-22 12:01:25		29.08	29.01	0.42%
BL	2026-05-22 13:01:37		29.01	28.98	0.19%
BL	2026-05-22 14:01:22		29.04	29.01	0.29%
BL	2026-05-22 15:01:16		29.09	29.06	0.42%
BL	2026-05-22 16:01:25		29.78	28.30	-0.10%
BL	2026-05-22 19:01:12		29.78	28.20	-0.10%
BL	2026-05-22 20:01:22		0.00	0.00	-0.10%
2026-05-26
BL	2026-05-26 04:01:25		29.63	20.12	-0.10%
BL	2026-05-26 05:01:06		29.49	28.92	-0.10%
BL	2026-05-26 06:01:18		29.69	28.97	0.31%
BL	2026-05-26 07:01:17		29.59	28.99	0.90%
BL	2026-05-26 08:01:15		29.50	25.43	0.28%
BL	2026-05-26 09:01:08		29.42	27.94	0.28%
BL	2026-05-26 10:01:19		29.04	28.99	0.35%
BL	2026-05-26 11:01:08		29.05	29.01	0.52%
BL	2026-05-26 12:01:23		29.42	29.35	1.73%
BL	2026-05-26 13:01:10		29.17	29.12	0.86%
BL	2026-05-26 14:01:27		29.16	29.13	0.93%
BL	2026-05-26 15:01:16		28.98	28.94	0.24%
BL	2026-05-26 16:01:14		29.95	28.04	-0.07%
BL	2026-05-26 17:01:15		29.95	28.06	-0.07%
BL	2026-05-26 18:01:22		30.06	28.06	-0.07%
BL	2026-05-26 20:01:24		0.00	0.00	-0.07%
2026-05-27
BL	2026-05-27 04:01:31		31.72	20.12	-0.10%
BL	2026-05-27 05:01:15		29.22	20.12	-0.10%
BL	2026-05-27 07:01:09		28.84	28.15	-0.10%
BL	2026-05-27 08:01:16		28.80	28.15	-0.10%
BL	2026-05-27 09:01:07		28.84	28.15	-0.10%
BL	2026-05-27 10:01:17		28.33	28.26	-2.01%
BL	2026-05-27 11:01:08		27.93	27.85	-3.43%
BL	2026-05-27 12:01:23		27.38	27.34	-5.22%
BL	2026-05-27 13:01:08		27.34	27.29	-5.29%
BL	2026-05-27 14:01:18		27.27	27.22	-5.54%
BL	2026-05-27 15:01:12		27.00	26.95	-6.64%
BL	2026-05-27 16:01:36		28.02	26.00	-7.03%
BL	2026-05-27 17:01:09		28.02	26.84	-7.03%
BL	2026-05-27 18:01:53		28.02	25.90	-7.03%
BL	2026-05-27 20:01:23		0.00	0.00	-7.03%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.