investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BL: BlackLine, Inc. - Common Stock





Clear duplicates of prices



2026-01-27
BL 2026-01-27 23:01:1454.28 52.28 -2.53%
2026-01-28
BL 2026-01-28 05:01:1463.00 53.00 -2.53%
BL 2026-01-28 06:01:2054.04 53.00 -2.53%
BL 2026-01-28 08:01:1661.87 53.16 -2.53%
BL 2026-01-28 09:01:0461.87 53.16 0.04%
BL 2026-01-28 10:01:1256.99 53.15 0.04%
BL 2026-01-28 11:01:0352.99 52.85 -0.51%
BL 2026-01-28 12:01:1553.22 53.12 0.00%
BL 2026-01-28 13:01:0353.12 53.01 -0.09%
BL 2026-01-28 14:01:1152.94 52.88 -0.46%
BL 2026-01-28 15:01:0652.51 52.30 -1.17%
BL 2026-01-28 16:01:3852.11 52.05 -1.93%
BL 2026-01-28 17:01:2453.17 51.36 -2.42%
BL 2026-01-28 18:01:3153.17 51.57 -2.69%
BL 2026-01-28 19:01:1353.17 48.00 -2.69%
BL 2026-01-28 21:01:340.00 0.00 -2.69%
2026-01-29
BL 2026-01-29 05:01:0982.91 21.98 -2.69%
BL 2026-01-29 06:01:2461.87 51.46 -2.69%
BL 2026-01-29 07:01:0961.87 51.47 -2.69%
BL 2026-01-29 08:01:1757.50 46.32 -2.69%
BL 2026-01-29 09:01:1857.50 51.01 -2.69%
BL 2026-01-29 10:01:1154.96 47.90 -1.67%
BL 2026-01-29 11:01:0648.37 48.00 -6.83%
BL 2026-01-29 12:01:1845.91 45.85 -10.89%
BL 2026-01-29 13:01:1247.58 47.45 -8.00%
BL 2026-01-29 14:01:2047.11 47.08 -8.86%
BL 2026-01-29 15:01:3747.57 47.48 -8.02%
BL 2026-01-29 16:01:1946.97 46.82 -9.26%
BL 2026-01-29 17:01:1449.27 46.00 -9.22%
BL 2026-01-29 18:01:3449.27 46.59 -9.46%
BL 2026-01-29 20:01:2549.83 46.00 -8.41%
BL 2026-01-29 21:01:340.00 0.00 -8.41%
2026-01-30
BL 2026-01-30 05:01:0650.00 46.00 -8.41%
BL 2026-01-30 06:01:2446.85 46.00 -0.19%
BL 2026-01-30 09:01:0750.00 46.00 -0.12%
BL 2026-01-30 11:01:0546.26 46.01 -1.51%
BL 2026-01-30 12:01:1645.89 45.81 -1.97%
BL 2026-01-30 13:01:0946.03 45.96 -1.79%
BL 2026-01-30 14:01:1546.26 46.22 -1.31%
BL 2026-01-30 15:01:1046.63 46.54 -0.62%
BL 2026-01-30 16:01:1346.37 46.32 -1.12%
BL 2026-01-30 17:01:1346.14 45.10 -1.49%
BL 2026-01-30 18:01:2446.79 46.16 -1.62%
BL 2026-01-30 19:01:0646.76 46.16 -1.62%
BL 2026-01-30 20:01:1746.73 46.13 -1.62%
BL 2026-01-30 21:01:370.00 0.00 -1.62%
2026-02-02
BL 2026-02-02 05:01:0350.00 20.43 -1.62%
BL 2026-02-02 06:01:1250.00 45.70 -1.62%
BL 2026-02-02 07:01:1150.00 30.00 -1.62%
BL 2026-02-02 08:01:2050.00 40.65 -1.62%
BL 2026-02-02 11:01:0547.26 47.18 1.53%
BL 2026-02-02 12:01:1547.36 47.29 1.88%
BL 2026-02-02 13:01:0947.43 47.33 1.96%
BL 2026-02-02 14:01:1447.58 47.42 2.37%
BL 2026-02-02 15:01:2647.54 47.46 2.22%
BL 2026-02-02 16:01:3447.39 47.30 1.92%
BL 2026-02-02 17:01:0750.00 45.02 1.19%
BL 2026-02-02 18:01:3148.35 45.02 1.21%
BL 2026-02-02 18:19:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666134/000119312526033869/0001193125-26-033869-index.htm
8-K - BLACKLINE, INC. (0001666134) (Filer)
BL 2026-02-02 21:01:440.00 0.00 1.21%
2026-02-03
BL 2026-02-03 05:01:0450.00 45.02 1.21%
BL 2026-02-03 06:01:1750.00 46.79 1.21%
BL 2026-02-03 09:01:0850.00 46.88 0.71%
BL 2026-02-03 10:01:1748.10 46.35 -0.49%
BL 2026-02-03 11:01:0244.91 44.77 -4.67%
BL 2026-02-03 12:01:1444.30 44.18 -5.98%
BL 2026-02-03 13:01:1543.79 43.73 -6.95%
BL 2026-02-03 14:01:2443.80 43.61 -7.06%
BL 2026-02-03 15:01:1043.74 43.69 -7.06%
BL 2026-02-03 16:01:2244.16 44.09 -6.28%
BL 2026-02-03 17:01:1246.15 42.80 -5.60%
BL 2026-02-03 18:01:2546.15 42.80 -4.30%
BL 2026-02-03 20:01:2046.58 43.20 -4.30%
BL 2026-02-03 21:01:410.00 0.00 -4.30%
2026-02-04
BL 2026-02-04 05:01:1044.87 44.04 -4.30%
BL 2026-02-04 06:01:1652.97 42.80 -4.30%
BL 2026-02-04 07:01:0744.86 42.80 -4.30%
BL 2026-02-04 08:01:1152.13 44.22 -4.30%
BL 2026-02-04 09:01:0152.13 44.18 -4.30%
BL 2026-02-04 10:01:1644.96 43.16 0.45%
BL 2026-02-04 11:01:0343.93 43.74 -1.28%
BL 2026-02-04 12:01:3144.21 44.13 -0.53%
BL 2026-02-04 13:01:1143.94 43.91 -1.08%
BL 2026-02-04 14:01:3544.21 44.09 -0.55%
BL 2026-02-04 15:01:1044.29 44.06 -0.74%
BL 2026-02-04 16:01:2144.69 44.62 0.45%
BL 2026-02-04 17:01:0246.28 41.50 0.98%
BL 2026-02-04 18:01:2046.28 43.39 1.04%
BL 2026-02-04 21:01:580.00 0.00 1.04%
2026-02-05
BL 2026-02-05 05:01:1246.58 18.41 1.04%
BL 2026-02-05 06:01:2145.31 17.96 1.04%
BL 2026-02-05 07:01:1546.58 44.58 1.04%
BL 2026-02-05 08:01:2146.58 42.80 1.04%
BL 2026-02-05 09:01:0445.09 42.80 1.04%
BL 2026-02-05 10:01:1644.99 42.88 1.04%
2026-02-06
BL 2026-02-06 10:01:3544.25 38.38 -5.08%
BL 2026-02-06 11:01:0741.77 41.61 -0.07%
BL 2026-02-06 12:01:2042.64 42.53 1.89%
BL 2026-02-06 13:01:1342.80 42.72 2.32%
BL 2026-02-06 14:01:2443.14 43.07 3.12%
BL 2026-02-06 15:01:1443.51 43.47 3.92%
BL 2026-02-06 16:01:2543.33 43.28 3.61%
BL 2026-02-06 17:01:1444.33 42.30 4.79%
BL 2026-02-06 18:01:2245.21 43.67 5.13%
BL 2026-02-06 21:01:120.00 0.00 5.13%
2026-02-09
BL 2026-02-09 05:01:1445.70 18.20 5.13%
BL 2026-02-09 06:01:2345.70 17.53 5.13%
BL 2026-02-09 08:01:1943.94 41.12 5.13%
BL 2026-02-09 11:01:0542.33 42.21 -3.67%
BL 2026-02-09 12:01:1742.84 42.69 -2.66%
BL 2026-02-09 13:01:1042.86 42.76 -2.57%
BL 2026-02-09 14:01:1643.15 42.95 -2.06%
BL 2026-02-09 15:01:1142.92 42.89 -2.30%
BL 2026-02-09 16:01:4843.08 42.94 -2.13%
BL 2026-02-09 17:01:0643.94 42.36 -1.97%
BL 2026-02-09 18:01:1443.94 42.36 -1.87%
2026-02-10
BL 2026-02-10 05:01:1647.85 18.43 -1.87%
BL 2026-02-10 06:01:2148.47 17.21 -1.87%
BL 2026-02-10 07:01:0751.68 17.21 -1.87%
BL 2026-02-10 08:01:2244.28 41.12 -1.87%
BL 2026-02-10 10:01:2344.28 41.12 0.46%
BL 2026-02-10 11:01:0844.29 44.12 2.69%
BL 2026-02-10 12:01:1344.81 44.64 3.92%
BL 2026-02-10 13:01:2444.48 44.29 3.12%
BL 2026-02-10 14:09:3644.58 44.51 3.44%
BL 2026-02-10 15:01:3044.74 44.67 3.92%
BL 2026-02-10 16:01:2244.70 44.63 3.72%
BL 2026-02-10 17:01:1348.95 40.84 2.99%
BL 2026-02-10 18:02:0845.87 44.95 6.23%
BL 2026-02-10 19:01:0846.00 44.95 6.90%
BL 2026-02-10 20:01:1845.87 45.00 6.62%
BL 2026-02-10 21:02:120.00 0.00 6.62%
BL 2026-02-10 23:30:59
BlackLine, Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-02-11
BL 2026-02-11 03:44:19
BlackLine, Inc. (BL) Q4 2025 Earnings Call Transcript
BL 2026-02-11 05:01:0948.00 45.00 6.62%
BL 2026-02-11 09:01:0245.78 45.00 6.62%
BL 2026-02-11 10:01:1345.60 42.36 1.42%
BL 2026-02-11 11:01:2342.08 41.99 -5.30%
BL 2026-02-11 12:01:1642.00 41.81 -5.63%
BL 2026-02-11 13:01:0641.99 41.80 -5.60%
BL 2026-02-11 14:01:2042.03 41.98 -5.35%
BL 2026-02-11 15:01:0741.64 41.54 -6.44%
BL 2026-02-11 16:01:2442.63 42.59 -4.02%
BL 2026-02-11 17:01:0944.00 40.00 -5.63%
BL 2026-02-11 18:01:3844.00 40.00 -5.46%
BL 2026-02-11 21:01:260.00 0.00 -5.46%
2026-02-12
BL 2026-02-12 05:01:1352.00 16.76 -5.46%
BL 2026-02-12 06:01:3552.00 41.75 -5.46%
BL 2026-02-12 07:01:1552.00 16.76 -5.46%
BL 2026-02-12 08:01:2044.75 41.76 -0.18%
BL 2026-02-12 09:01:1844.75 41.12 1.11%
BL 2026-02-12 10:01:2143.85 41.91 1.11%
BL 2026-02-12 11:01:3441.41 41.19 -1.29%
BL 2026-02-12 12:01:4839.95 39.82 -4.53%
BL 2026-02-12 13:06:5039.80 39.72 -4.90%
BL 2026-02-12 14:01:2139.29 39.22 -5.96%
BL 2026-02-12 15:01:2639.32 39.02 -6.38%
BL 2026-02-12 16:01:2339.20 39.14 -6.20%
BL 2026-02-12 17:01:4639.62 37.49 -7.58%
BL 2026-02-12 18:01:1739.62 38.50 -8.02%
BL 2026-02-12 20:01:2240.39 38.50 -6.90%
BL 2026-02-12 21:02:060.00 0.00 -6.90%
2026-02-13
BL 2026-02-13 05:02:3542.00 28.00 -6.90%
BL 2026-02-13 06:01:2042.00 28.00 -0.60%
BL 2026-02-13 07:01:0738.96 28.00 -0.24%
BL 2026-02-13 08:02:2438.90 35.00 -0.24%
BL 2026-02-13 09:01:3338.88 35.00 0.00%
BL 2026-02-13 10:01:2840.42 37.03 -0.07%
BL 2026-02-13 11:01:4339.18 38.95 1.29%
BL 2026-02-13 12:01:1739.20 39.11 1.46%
BL 2026-02-13 13:01:4739.12 39.02 1.38%
BL 2026-02-13 14:01:4339.38 39.32 1.98%
BL 2026-02-13 15:01:0839.30 39.18 1.79%
BL 2026-02-13 16:01:1739.07 39.03 1.29%
BL 2026-02-13 17:01:0539.62 38.00 0.19%
BL 2026-02-13 18:01:1639.62 38.00 0.21%
BL 2026-02-13 19:01:0239.65 38.00 0.21%
BL 2026-02-13 21:01:410.00 0.00 0.21%
2026-02-17
BL 2026-02-17 05:01:1152.00 37.97 0.21%
BL 2026-02-17 06:01:1452.00 38.32 0.21%
BL 2026-02-17 07:01:0638.82 37.97 0.21%
BL 2026-02-17 08:01:1948.58 37.97 0.21%
BL 2026-02-17 09:01:0638.90 37.97 0.21%
BL 2026-02-17 10:01:1439.50 38.02 0.21%
BL 2026-02-17 11:01:0537.00 36.82 -4.36%
BL 2026-02-17 12:01:1937.21 37.13 -3.79%
BL 2026-02-17 13:01:0837.65 37.50 -2.67%
BL 2026-02-17 14:01:1437.31 37.18 -3.69%
BL 2026-02-17 15:01:0737.61 37.43 -2.85%
BL 2026-02-17 16:01:1737.66 37.60 -2.44%
BL 2026-02-17 17:01:0738.55 36.35 -3.24%
BL 2026-02-17 18:01:1638.55 36.35 -2.85%
BL 2026-02-17 21:01:510.00 0.00 -2.85%
2026-02-18
BL 2026-02-18 05:01:0537.86 37.10 -2.85%
BL 2026-02-18 06:01:1759.74 14.94 -0.16%
BL 2026-02-18 07:01:0659.74 37.24 -0.16%
BL 2026-02-18 08:01:1738.54 37.17 -0.13%
BL 2026-02-18 09:01:1038.54 37.21 -0.13%
BL 2026-02-18 10:01:1937.69 36.46 -0.13%
BL 2026-02-18 11:01:0637.68 37.57 0.78%
BL 2026-02-18 12:01:1537.54 37.47 0.44%
BL 2026-02-18 13:01:0737.43 37.39 0.21%
BL 2026-02-18 14:01:1737.29 37.27 -0.16%
BL 2026-02-18 15:01:0937.45 37.39 0.23%
BL 2026-02-18 16:01:2037.01 36.97 -0.91%
BL 2026-02-18 17:01:0738.15 36.18 -0.54%
BL 2026-02-18 18:01:1738.15 36.18 -0.56%
BL 2026-02-18 21:01:460.00 0.00 -0.56%
2026-02-19
BL 2026-02-19 05:01:0959.40 14.86 -0.56%
BL 2026-02-19 07:01:2159.40 36.54 -0.56%
BL 2026-02-19 08:01:1538.54 36.59 -0.56%
BL 2026-02-19 09:01:0737.41 35.00 -0.51%
BL 2026-02-19 10:01:1338.07 36.77 -0.51%
BL 2026-02-19 11:01:0437.31 37.10 0.40%
BL 2026-02-19 12:01:1837.04 36.97 -0.27%
BL 2026-02-19 13:01:0737.07 37.03 -0.19%
BL 2026-02-19 14:01:1536.85 36.77 -0.86%
BL 2026-02-19 15:01:0737.03 37.00 -0.27%
BL 2026-02-19 16:01:1837.01 36.99 -0.35%
BL 2026-02-19 17:01:0938.28 36.43 -0.32%
BL 2026-02-19 18:01:1838.12 36.43 -0.32%
BL 2026-02-19 21:01:410.00 0.00 -0.32%
2026-02-20
BL 2026-02-20 05:01:0552.00 14.81 -0.32%
BL 2026-02-20 06:01:1852.00 15.00 -0.32%
BL 2026-02-20 07:01:0637.33 15.00 -0.32%
BL 2026-02-20 08:01:1637.33 36.72 -0.32%
BL 2026-02-20 09:01:1238.54 35.00 -0.32%
BL 2026-02-20 10:01:1638.53 36.65 -0.32%
BL 2026-02-20 11:01:0537.78 37.59 1.75%
BL 2026-02-20 12:01:1537.36 37.28 0.89%
BL 2026-02-20 13:01:2837.04 37.00 0.08%
BL 2026-02-20 14:01:2536.64 36.56 -1.08%
BL 2026-02-20 15:01:1836.58 36.53 -1.27%
BL 2026-02-20 16:01:1736.40 36.36 -1.72%
BL 2026-02-20 17:01:4637.10 36.00 -2.69%
BL 2026-02-20 18:01:2037.10 36.00 -2.70%
BL 2026-02-20 21:02:100.00 0.00 -2.70%
2026-02-23
BL 2026-02-23 05:01:1857.84 15.73 -2.70%
BL 2026-02-23 06:01:1739.92 14.56 -2.70%
BL 2026-02-23 07:01:0539.51 14.46 -2.70%
BL 2026-02-23 08:01:1638.55 36.00 -2.70%
BL 2026-02-23 09:01:0436.15 35.72 -0.38%
BL 2026-02-23 10:01:1737.37 35.85 -0.38%
BL 2026-02-23 11:01:0433.36 33.25 -7.73%
BL 2026-02-23 12:01:2433.10 33.00 -8.48%
BL 2026-02-23 13:01:1433.06 33.02 -8.38%
BL 2026-02-23 14:01:2532.88 32.84 -8.89%
BL 2026-02-23 15:01:1133.57 33.47 -6.97%
BL 2026-02-23 16:01:1932.69 32.63 -9.35%
BL 2026-02-23 17:01:1436.73 31.99 -9.73%
BL 2026-02-23 18:01:1434.28 31.99 -9.96%
BL 2026-02-23 19:01:0633.00 28.86 -8.71%
BL 2026-02-23 20:01:2733.00 31.60 -8.71%
BL 2026-02-23 21:01:550.00 0.00 -8.71%
2026-02-24
BL 2026-02-24 05:01:1152.08 13.02 -8.71%
BL 2026-02-24 06:01:1752.08 32.43 -8.71%
BL 2026-02-24 08:01:1441.70 32.43 -8.71%
BL 2026-02-24 09:01:1241.84 31.56 -8.71%
BL 2026-02-24 10:01:1541.84 31.57 -0.25%
BL 2026-02-24 11:01:0633.03 32.95 1.96%
BL 2026-02-24 12:01:1532.62 32.54 0.08%
BL 2026-02-24 13:01:1632.91 32.82 0.86%
BL 2026-02-24 14:01:4332.96 32.92 1.11%
BL 2026-02-24 15:01:3632.89 32.85 0.86%
BL 2026-02-24 16:01:5132.50 32.47 -0.14%
BL 2026-02-24 17:01:2533.67 32.42 -0.69%
BL 2026-02-24 18:01:2933.67 32.42 -0.77%
BL 2026-02-24 19:01:4533.67 32.42 1.41%
BL 2026-02-24 20:04:1633.67 32.45 1.41%
BL 2026-02-24 21:01:450.00 0.00 1.41%
2026-02-25
BL 2026-02-25 05:01:0252.03 13.01 1.41%
BL 2026-02-25 08:01:2441.84 30.00 1.41%
BL 2026-02-25 09:01:4541.84 30.00 3.10%
BL 2026-02-25 10:01:2433.69 30.00 0.86%
BL 2026-02-25 11:01:1032.66 32.45 -0.06%
BL 2026-02-25 12:01:2132.33 32.22 -0.80%
BL 2026-02-25 13:01:1832.72 32.64 0.40%
BL 2026-02-25 14:01:2832.72 32.67 0.49%
BL 2026-02-25 15:01:2332.78 32.72 0.68%
BL 2026-02-25 16:01:2632.87 32.82 0.95%
BL 2026-02-25 18:01:1533.72 31.80 1.01%
BL 2026-02-25 20:35:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1666134/000162828026011915/0001628280-26-011915-index.htm
10-K - BLACKLINE, INC. (0001666134) (Filer)
BL 2026-02-25 21:01:530.00 0.00 1.01%
2026-02-26
BL 2026-02-26 05:01:0136.00 13.47 1.01%
BL 2026-02-26 06:01:1736.00 32.60 1.01%
BL 2026-02-26 09:01:0434.19 30.13 1.01%
BL 2026-02-26 10:01:1036.00 23.71 1.01%
BL 2026-02-26 11:01:0434.48 34.43 5.07%
BL 2026-02-26 12:01:2334.63 34.53 5.41%
BL 2026-02-26 13:01:1034.14 34.04 3.84%
BL 2026-02-26 14:01:1434.39 34.27 4.52%
BL 2026-02-26 15:01:1135.03 34.90 6.40%
BL 2026-02-26 16:01:1735.08 35.00 6.73%
BL 2026-02-26 17:01:1336.00 34.36 6.80%
BL 2026-02-26 18:02:0836.00 34.36 6.73%
BL 2026-02-26 19:01:0635.01 34.36 6.73%
BL 2026-02-26 20:01:1635.01 34.02 3.65%
BL 2026-02-26 21:01:060.00 0.00 6.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.