investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BL: BlackLine, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
BL 2025-06-05 14:00:5858.91 58.84 1.41%
BL 2025-06-05 15:00:4958.80 58.71 1.18%
BL 2025-06-05 16:00:5658.25 58.22 0.33%
BL 2025-06-05 17:00:5059.29 43.15 0.31%
BL 2025-06-05 18:01:0457.75 55.00 0.31%
BL 2025-06-05 20:00:5659.50 43.15 0.31%
BL 2025-06-05 21:00:500.00 0.00 0.31%
2025-06-06
BL 2025-06-06 05:00:4759.03 57.99 0.31%
BL 2025-06-06 07:00:4859.00 58.22 0.31%
BL 2025-06-06 09:00:5559.00 58.52 0.31%
BL 2025-06-06 10:01:0158.11 57.90 -0.31%
BL 2025-06-06 11:00:5158.59 58.51 0.57%
BL 2025-06-06 12:01:0058.03 57.99 -0.36%
BL 2025-06-06 13:00:5157.92 57.87 -0.55%
BL 2025-06-06 14:01:0457.89 57.86 -0.60%
BL 2025-06-06 15:00:5157.73 57.70 -0.83%
BL 2025-06-06 16:01:0357.47 57.29 -1.48%
BL 2025-06-06 17:00:5158.14 53.28 -1.48%
BL 2025-06-06 18:01:0557.35 53.28 -1.48%
BL 2025-06-06 19:00:5158.14 53.28 -1.48%
BL 2025-06-06 20:01:030.00 0.00 -1.48%
2025-06-09
BL 2025-06-09 05:00:4858.21 57.07 -1.48%
BL 2025-06-09 07:00:4858.21 57.27 0.00%
BL 2025-06-09 08:01:0158.88 42.78 0.00%
BL 2025-06-09 09:00:4958.26 57.10 0.31%
BL 2025-06-09 10:00:5657.45 57.34 0.09%
BL 2025-06-09 11:00:5057.66 57.58 0.45%
BL 2025-06-09 12:00:5557.63 57.56 0.48%
BL 2025-06-09 13:00:5057.52 57.48 0.31%
BL 2025-06-09 14:01:0057.46 57.44 0.19%
BL 2025-06-09 15:00:4957.44 57.40 0.15%
BL 2025-06-09 16:00:5957.33 57.30 -0.05%
BL 2025-06-09 17:00:4758.88 53.28 -0.07%
BL 2025-06-09 18:01:0258.88 57.30 -0.07%
BL 2025-06-09 20:00:5758.88 53.28 -0.07%
BL 2025-06-09 21:00:450.00 0.00 -0.07%
2025-06-10
BL 2025-06-10 05:00:4457.93 56.82 -0.07%
BL 2025-06-10 08:01:0058.88 56.78 -0.07%
BL 2025-06-10 09:00:4657.81 56.78 -0.07%
BL 2025-06-10 10:01:0157.05 56.96 -0.44%
BL 2025-06-10 11:00:4756.66 56.54 -1.20%
BL 2025-06-10 12:01:0156.56 56.49 -1.39%
BL 2025-06-10 13:00:5056.46 56.40 -1.46%
BL 2025-06-10 14:00:5556.42 56.33 -1.67%
BL 2025-06-10 15:00:4756.23 56.20 -1.88%
BL 2025-06-10 16:00:5556.03 55.99 -2.21%
BL 2025-06-10 17:00:4757.50 54.28 -2.25%
BL 2025-06-10 21:00:500.00 0.00 -2.25%
2025-06-11
BL 2025-06-11 05:00:5156.50 55.72 -2.25%
BL 2025-06-11 06:00:5656.50 55.39 -2.25%
BL 2025-06-11 07:00:4456.56 56.00 -2.25%
BL 2025-06-11 08:00:5759.29 56.00 -2.25%
BL 2025-06-11 09:00:4659.29 56.00 0.77%
BL 2025-06-11 10:01:0055.83 55.62 -0.45%
BL 2025-06-11 11:00:4756.25 56.15 0.37%
BL 2025-06-11 12:00:5456.38 56.29 0.58%
BL 2025-06-11 13:00:4556.20 56.12 0.31%
BL 2025-06-11 14:00:5356.38 56.31 0.63%
BL 2025-06-11 15:00:4556.45 56.43 0.77%
BL 2025-06-11 16:00:5456.63 56.57 1.06%
BL 2025-06-11 17:00:4459.29 47.38 1.14%
BL 2025-06-11 18:00:5659.29 47.38 0.30%
BL 2025-06-11 20:00:5559.29 51.36 0.30%
BL 2025-06-11 21:00:480.00 0.00 0.30%
2025-06-12
BL 2025-06-12 05:00:5057.87 54.51 0.30%
BL 2025-06-12 08:01:0056.54 34.86 0.30%
BL 2025-06-12 09:00:4857.00 34.86 0.30%
BL 2025-06-12 10:00:5856.78 56.54 0.27%
BL 2025-06-12 11:00:4656.38 56.24 -0.68%
BL 2025-06-12 12:01:0056.17 56.12 -0.88%
BL 2025-06-12 13:00:4456.13 56.09 -0.89%
BL 2025-06-12 14:00:5656.09 56.04 -0.95%
BL 2025-06-12 15:00:4755.64 55.58 -1.79%
BL 2025-06-12 16:00:5355.76 55.73 -1.55%
BL 2025-06-12 17:00:4955.97 35.17 -1.50%
BL 2025-06-12 21:00:500.00 0.00 -1.50%
2025-06-13
BL 2025-06-13 12:00:5555.29 55.21 -0.99%
BL 2025-06-13 13:00:4854.92 54.87 -1.50%
BL 2025-06-13 14:01:0054.75 54.70 -1.89%
BL 2025-06-13 15:00:5054.73 54.67 -1.87%
BL 2025-06-13 16:01:0254.09 54.05 -3.00%
BL 2025-06-13 17:00:4759.29 42.00 -3.26%
BL 2025-06-13 21:00:550.00 0.00 -3.26%
2025-06-16
BL 2025-06-16 05:00:5155.97 52.69 -3.26%
BL 2025-06-16 07:00:5159.29 48.18 -3.26%
BL 2025-06-16 08:00:5859.29 42.78 -3.26%
BL 2025-06-16 08:41:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666134/000166613425000021/0001666134-25-000021-index.htm
8-K - BLACKLINE, INC. (0001666134) (Filer)
BL 2025-06-16 10:01:0154.92 54.83 1.49%
BL 2025-06-16 11:00:4755.24 55.14 2.06%
BL 2025-06-16 12:00:5755.22 55.15 2.06%
BL 2025-06-16 13:00:4955.56 55.50 2.60%
BL 2025-06-16 14:01:0055.21 55.18 2.03%
BL 2025-06-16 15:00:4755.22 55.17 2.06%
BL 2025-06-16 16:00:5955.33 55.26 2.28%
BL 2025-06-16 17:00:4657.50 53.28 2.35%
BL 2025-06-16 21:00:470.00 0.00 2.35%
2025-06-17
BL 2025-06-17 05:01:1856.55 53.24 2.35%
BL 2025-06-17 07:00:5059.29 48.68 2.35%
BL 2025-06-17 08:00:5759.29 42.78 2.35%
BL 2025-06-17 09:00:4355.27 42.78 2.35%
BL 2025-06-17 10:00:5955.09 54.84 -0.67%
BL 2025-06-17 11:00:4555.03 54.95 -0.68%
BL 2025-06-17 12:00:5755.37 55.27 0.00%
BL 2025-06-17 13:00:4955.55 55.46 0.26%
BL 2025-06-17 14:00:5955.71 55.65 0.63%
BL 2025-06-17 15:00:5255.65 55.59 0.57%
BL 2025-06-17 16:00:5755.07 55.04 -0.48%
BL 2025-06-17 17:00:4556.00 42.78 -0.61%
BL 2025-06-17 21:00:460.00 0.00 -0.61%
2025-06-18
BL 2025-06-18 05:00:5455.63 54.49 -0.61%
BL 2025-06-18 07:00:5255.52 54.44 -0.61%
BL 2025-06-18 08:01:0059.29 42.78 -0.61%
BL 2025-06-18 09:00:5255.25 42.78 -0.61%
BL 2025-06-18 10:01:0055.41 55.17 0.63%
BL 2025-06-18 11:00:5355.33 55.21 0.61%
BL 2025-06-18 12:00:5554.90 54.83 -0.22%
BL 2025-06-18 13:00:4754.72 54.65 -0.56%
BL 2025-06-18 14:01:0055.03 54.94 0.04%
BL 2025-06-18 15:00:5354.93 54.87 -0.18%
BL 2025-06-18 16:01:0555.06 54.98 0.16%
BL 2025-06-18 17:00:4959.29 42.78 -0.02%
BL 2025-06-18 21:00:520.00 0.00 -0.02%
2025-06-20
BL 2025-06-20 05:00:4255.37 53.06 -0.02%
BL 2025-06-20 06:00:5455.37 54.76 -0.02%
BL 2025-06-20 07:00:5055.37 53.06 -0.02%
BL 2025-06-20 08:00:5459.29 42.78 -0.02%
BL 2025-06-20 09:00:4459.29 55.02 -0.02%
BL 2025-06-20 10:00:5854.86 54.70 -0.44%
BL 2025-06-20 11:00:4754.65 54.51 -0.60%
BL 2025-06-20 12:00:5654.51 54.45 -0.84%
BL 2025-06-20 13:00:4554.34 54.29 -1.18%
BL 2025-06-20 15:00:4554.24 54.20 -1.35%
BL 2025-06-20 16:03:4554.84 42.78 -0.31%
BL 2025-06-20 17:02:4959.29 42.78 -0.31%
BL 2025-06-20 18:04:2455.26 54.42 -0.31%
BL 2025-06-20 19:00:5455.29 54.46 -0.31%
BL 2025-06-20 21:00:470.00 0.00 -0.31%
2025-06-23
BL 2025-06-23 05:00:4555.02 54.35 -0.31%
BL 2025-06-23 06:00:5655.49 54.35 -0.31%
BL 2025-06-23 07:00:4555.21 54.02 -0.31%
BL 2025-06-23 08:02:2459.29 42.78 -0.31%
BL 2025-06-23 09:01:0854.78 54.76 -0.31%
BL 2025-06-23 10:02:1555.27 54.93 0.51%
BL 2025-06-23 11:00:4755.75 55.67 1.64%
BL 2025-06-23 12:00:5455.95 55.86 2.00%
BL 2025-06-23 13:00:4955.36 55.29 0.96%
BL 2025-06-23 14:01:0055.94 55.86 1.97%
BL 2025-06-23 15:00:4555.80 55.75 1.87%
BL 2025-06-23 16:00:5956.40 56.37 2.95%
BL 2025-06-23 17:00:4756.37 54.80 2.92%
BL 2025-06-23 18:00:5760.00 54.80 2.92%
BL 2025-06-23 19:00:4656.36 54.80 2.92%
BL 2025-06-23 20:00:5560.00 54.80 3.07%
BL 2025-06-23 21:00:510.00 0.00 3.07%
2025-06-24
BL 2025-06-24 05:00:4657.61 56.67 3.07%
BL 2025-06-24 06:01:0357.61 56.43 3.07%
BL 2025-06-24 08:00:5967.84 34.86 3.07%
BL 2025-06-24 09:00:4557.49 54.28 3.07%
BL 2025-06-24 10:00:5756.18 55.90 -0.66%
BL 2025-06-24 11:00:4757.11 57.01 1.24%
BL 2025-06-24 12:00:5956.76 56.65 0.57%
BL 2025-06-24 13:00:5556.59 56.54 0.35%
BL 2025-06-24 14:00:5856.23 56.15 -0.29%
BL 2025-06-24 15:00:4756.33 56.23 -0.07%
BL 2025-06-24 16:01:0456.79 56.75 0.78%
BL 2025-06-24 17:00:5259.00 55.00 0.67%
BL 2025-06-24 21:00:460.00 0.00 0.67%
2025-06-25
BL 2025-06-25 05:00:4957.02 56.46 0.67%
BL 2025-06-25 06:00:5757.02 56.18 0.67%
BL 2025-06-25 07:00:4557.02 56.74 0.67%
BL 2025-06-25 08:01:0057.02 56.46 0.67%
BL 2025-06-25 09:00:5057.02 42.78 0.67%
BL 2025-06-25 10:01:0157.08 56.90 0.59%
BL 2025-06-25 11:00:5056.66 56.58 -0.20%
BL 2025-06-25 12:01:0256.43 56.40 -0.57%
BL 2025-06-25 13:00:4956.19 56.13 -1.01%
BL 2025-06-25 14:01:0056.06 56.02 -1.24%
BL 2025-06-25 15:00:4756.11 56.07 -1.14%
BL 2025-06-25 16:00:5856.20 56.19 -0.94%
BL 2025-06-25 17:00:4956.45 55.74 -1.00%
BL 2025-06-25 18:01:0056.54 55.70 -1.00%
BL 2025-06-25 19:00:5656.57 55.73 -1.00%
BL 2025-06-25 20:00:5656.59 55.75 -1.00%
BL 2025-06-25 21:00:530.00 0.00 -1.00%
2025-06-26
BL 2025-06-26 05:00:5056.47 54.55 -1.00%
BL 2025-06-26 07:00:5256.47 55.90 -1.00%
BL 2025-06-26 08:00:5856.47 42.78 -1.00%
BL 2025-06-26 10:00:5855.88 55.79 -0.56%
BL 2025-06-26 11:00:4456.55 56.36 0.44%
BL 2025-06-26 12:01:0056.39 56.33 0.33%
BL 2025-06-26 13:00:5156.58 56.47 0.56%
BL 2025-06-26 14:00:5756.01 55.96 -0.35%
BL 2025-06-26 15:00:4656.52 56.48 0.58%
BL 2025-06-26 16:00:5656.57 56.55 0.70%
BL 2025-06-26 17:00:4660.00 55.00 0.64%
BL 2025-06-26 18:01:0756.97 56.13 0.64%
BL 2025-06-26 19:00:5257.03 56.18 0.64%
BL 2025-06-26 20:01:0156.98 56.13 0.64%
BL 2025-06-26 21:00:570.00 0.00 0.64%
2025-06-27
BL 2025-06-27 05:00:3858.36 56.25 0.64%
BL 2025-06-27 06:00:3558.36 56.20 0.64%
BL 2025-06-27 07:00:3460.00 56.20 0.64%
BL 2025-06-27 08:00:4360.00 56.51 0.64%
BL 2025-06-27 09:00:3356.92 56.37 0.64%
BL 2025-06-27 10:00:3956.35 56.28 -0.43%
BL 2025-06-27 11:00:3456.72 56.64 0.21%
BL 2025-06-27 12:00:3856.34 56.27 -0.45%
BL 2025-06-27 13:00:3256.66 56.61 0.20%
BL 2025-06-27 14:00:3756.33 56.26 -0.43%
BL 2025-06-27 15:00:4455.94 55.90 -1.12%
BL 2025-06-27 16:00:3656.65 56.63 0.20%
BL 2025-06-27 17:00:3160.00 55.00 0.19%
BL 2025-06-27 18:00:2857.00 56.15 0.19%
BL 2025-06-27 19:00:2560.00 55.00 0.19%
BL 2025-06-27 21:00:310.00 0.00 0.19%
2025-06-30
BL 2025-06-30 05:00:3758.70 56.53 0.19%
BL 2025-06-30 06:00:3458.70 56.75 0.19%
BL 2025-06-30 08:00:3767.84 56.75 0.19%
BL 2025-06-30 10:00:3657.38 57.05 0.97%
BL 2025-06-30 11:00:3457.07 56.97 0.74%
BL 2025-06-30 12:00:3456.74 56.63 0.19%
BL 2025-06-30 13:00:3656.46 56.43 -0.37%
BL 2025-06-30 14:00:4356.36 56.28 -0.62%
BL 2025-06-30 15:00:3556.29 56.25 -0.67%
BL 2025-06-30 16:00:4256.65 56.63 0.00%
BL 2025-06-30 17:00:3858.94 42.78 -0.02%
BL 2025-06-30 18:00:4356.99 56.14 -0.02%
BL 2025-06-30 19:00:3156.97 56.13 -0.02%
BL 2025-06-30 20:00:3557.02 56.18 -0.02%
BL 2025-06-30 21:00:310.00 0.00 -0.02%
2025-07-01
BL 2025-07-01 05:00:3757.01 54.87 -0.02%
BL 2025-07-01 07:00:3556.95 54.87 -0.02%
BL 2025-07-01 08:00:3960.00 42.78 -0.02%
BL 2025-07-01 10:00:3356.68 56.27 0.05%
BL 2025-07-01 11:00:3656.56 56.47 -0.16%
BL 2025-07-01 12:00:3457.38 57.27 1.31%
BL 2025-07-01 13:00:3757.50 57.45 1.55%
BL 2025-07-01 14:00:4557.82 57.75 2.12%
BL 2025-07-01 15:00:3857.41 57.38 1.38%
BL 2025-07-01 16:00:3657.49 57.46 1.52%
BL 2025-07-01 17:00:3957.45 42.78 1.48%
BL 2025-07-01 18:00:3557.85 57.01 1.48%
BL 2025-07-01 19:00:3960.00 42.78 1.48%
BL 2025-07-01 21:00:330.00 0.00 1.48%
2025-07-02
BL 2025-07-02 05:00:3859.40 57.23 1.48%
BL 2025-07-02 08:00:3960.00 35.24 1.48%
BL 2025-07-02 09:00:3760.00 35.00 1.48%
BL 2025-07-02 10:00:3856.79 56.72 -1.24%
BL 2025-07-02 11:00:3356.21 56.15 -2.23%
BL 2025-07-02 12:00:3556.41 56.32 -1.87%
BL 2025-07-02 13:00:3756.53 56.45 -1.77%
BL 2025-07-02 14:00:4356.24 56.19 -2.19%
BL 2025-07-02 15:00:3456.40 56.37 -1.87%
BL 2025-07-02 16:00:3756.98 56.95 -0.87%
BL 2025-07-02 17:00:4260.00 35.00 -0.85%
BL 2025-07-02 18:00:3957.39 56.56 -0.85%
BL 2025-07-02 19:00:4057.38 56.54 -0.85%
BL 2025-07-02 21:00:460.00 0.00 -0.85%
2025-07-03
BL 2025-07-03 05:00:3957.75 56.79 -0.85%
BL 2025-07-03 06:00:4258.94 55.44 -0.85%
BL 2025-07-03 07:00:4158.94 56.68 -0.85%
BL 2025-07-03 08:00:4660.00 42.78 -0.85%
BL 2025-07-03 09:00:4160.00 56.50 -0.85%
BL 2025-07-03 10:00:3957.87 57.63 1.44%
BL 2025-07-03 11:00:4057.95 57.89 1.69%
BL 2025-07-03 12:00:3858.08 58.02 1.88%
BL 2025-07-03 13:00:3657.80 57.75 1.39%
BL 2025-07-03 14:00:3458.21 57.37 1.51%
BL 2025-07-03 15:00:3758.19 57.35 1.51%
BL 2025-07-03 17:00:3858.01 57.34 1.51%
BL 2025-07-03 18:00:370.00 0.00 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.