investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BL: BlackLine, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
BL 2025-10-27 15:01:5255.15 55.05 4.81%
BL 2025-10-27 16:01:3756.28 54.43 3.67%
BL 2025-10-27 17:01:3354.81 54.20 3.27%
BL 2025-10-27 18:01:4454.81 54.20 4.22%
BL 2025-10-27 19:01:3555.30 54.55 5.12%
BL 2025-10-27 20:01:400.00 0.00 5.12%
2025-10-28
BL 2025-10-28 04:01:4055.25 0.00 0.48%
BL 2025-10-28 05:01:2454.57 48.49 0.48%
BL 2025-10-28 06:01:3354.56 53.52 0.00%
BL 2025-10-28 07:01:2055.92 54.95 0.76%
BL 2025-10-28 08:01:4056.30 54.57 0.76%
BL 2025-10-28 09:01:3456.57 55.70 2.19%
BL 2025-10-28 10:01:3154.85 54.63 0.34%
BL 2025-10-28 11:01:1455.09 54.99 0.99%
BL 2025-10-28 12:01:3855.78 55.61 2.25%
BL 2025-10-28 13:01:3555.96 55.90 2.66%
BL 2025-10-28 14:01:3056.21 56.12 3.08%
BL 2025-10-28 15:01:1955.79 55.70 2.34%
BL 2025-10-28 16:01:3568.00 53.71 1.10%
BL 2025-10-28 17:01:2960.02 54.11 1.06%
BL 2025-10-28 20:01:230.00 0.00 1.06%
2025-10-29
BL 2025-10-29 04:01:2755.73 54.78 1.06%
BL 2025-10-29 05:01:1587.65 54.00 1.06%
BL 2025-10-29 06:01:3288.20 54.00 0.68%
BL 2025-10-29 07:01:1455.62 54.80 0.68%
BL 2025-10-29 08:01:2667.84 54.00 0.68%
BL 2025-10-29 09:01:1667.84 55.00 0.68%
BL 2025-10-29 10:01:2454.49 54.27 -1.17%
BL 2025-10-29 11:01:1455.49 55.43 0.60%
BL 2025-10-29 12:01:3156.02 55.99 1.65%
BL 2025-10-29 13:01:1456.54 56.48 2.57%
BL 2025-10-29 14:01:2557.28 57.04 3.90%
BL 2025-10-29 15:01:1856.69 56.62 2.82%
BL 2025-10-29 16:01:3156.53 56.04 2.58%
BL 2025-10-29 17:01:2167.84 53.80 2.56%
BL 2025-10-29 19:01:1567.84 56.46 2.56%
BL 2025-10-29 20:01:250.00 0.00 2.56%
2025-10-30
BL 2025-10-30 04:01:2757.16 56.09 2.56%
BL 2025-10-30 05:01:1570.55 56.02 2.56%
BL 2025-10-30 07:01:1857.10 56.85 2.56%
BL 2025-10-30 08:01:2658.49 56.00 2.34%
BL 2025-10-30 09:01:1458.50 58.00 3.21%
BL 2025-10-30 10:01:2457.83 57.55 2.14%
BL 2025-10-30 11:01:1656.86 56.78 0.45%
BL 2025-10-30 12:01:2656.84 56.77 0.53%
BL 2025-10-30 13:01:2056.94 56.86 0.73%
BL 2025-10-30 14:01:2856.68 56.59 0.20%
BL 2025-10-30 15:01:1956.61 56.57 0.11%
BL 2025-10-30 16:01:3158.22 56.00 0.33%
BL 2025-10-30 17:01:1657.82 56.00 0.32%
BL 2025-10-30 20:01:350.00 0.00 0.32%
2025-10-31
BL 2025-10-31 04:01:3157.76 56.38 0.32%
BL 2025-10-31 05:01:2290.21 55.01 0.32%
BL 2025-10-31 07:01:2057.76 56.38 0.32%
BL 2025-10-31 08:01:2765.13 56.18 0.32%
BL 2025-10-31 09:01:2359.98 56.18 0.32%
BL 2025-10-31 10:01:2957.67 57.51 1.64%
BL 2025-10-31 11:01:1757.86 57.78 1.91%
BL 2025-10-31 12:01:2857.80 57.74 1.79%
BL 2025-10-31 13:01:1957.52 57.39 1.40%
BL 2025-10-31 14:01:4557.25 57.15 0.90%
BL 2025-10-31 15:01:1857.27 57.20 0.83%
BL 2025-10-31 16:03:1258.32 56.21 0.90%
BL 2025-10-31 18:01:3457.69 56.81 0.90%
BL 2025-10-31 20:01:290.00 0.00 0.90%
2025-11-03
BL 2025-11-03 06:01:3191.59 52.36 0.90%
BL 2025-11-03 08:01:3559.99 57.26 0.90%
BL 2025-11-03 09:01:2061.00 52.36 0.37%
BL 2025-11-03 10:01:3161.00 53.05 0.39%
BL 2025-11-03 11:01:2257.36 57.20 0.18%
BL 2025-11-03 12:01:3457.26 57.14 -0.02%
BL 2025-11-03 13:01:2757.32 57.26 0.14%
BL 2025-11-03 14:01:4857.52 57.48 0.44%
BL 2025-11-03 15:01:2357.68 57.58 0.76%
BL 2025-11-03 16:01:3757.74 57.67 0.88%
BL 2025-11-03 17:02:5958.40 0.00 0.00%
BL 2025-11-03 18:01:4058.40 50.30 0.00%
BL 2025-11-03 21:03:000.00 0.00 0.00%
BL 2025-11-03 22:02:4458.40 50.30 0.00%
2025-11-04
BL 2025-11-04 06:01:2857.26 55.01 0.00%
BL 2025-11-04 07:01:3058.99 55.01 0.00%
BL 2025-11-04 08:01:3257.25 55.01 0.00%
BL 2025-11-04 09:01:1557.01 55.01 -1.24%
BL 2025-11-04 10:01:3056.53 55.04 -1.24%
BL 2025-11-04 11:01:1556.10 55.99 -2.18%
BL 2025-11-04 12:01:2856.15 56.12 -1.96%
BL 2025-11-04 13:01:1756.26 56.19 -1.75%
BL 2025-11-04 14:01:3356.29 56.19 -1.76%
BL 2025-11-04 15:05:5856.16 56.12 -1.96%
BL 2025-11-04 16:02:3656.06 56.00 -2.18%
BL 2025-11-04 17:01:290.00 55.94 -1.43%
BL 2025-11-04 18:01:3757.98 55.00 -1.43%
BL 2025-11-04 19:01:3858.21 55.86 -1.43%
2025-11-05
BL 2025-11-05 06:01:3657.00 55.01 -1.43%
BL 2025-11-05 07:01:2568.00 55.01 -1.43%
BL 2025-11-05 08:01:5161.50 55.01 -1.43%
BL 2025-11-05 10:01:3961.50 55.02 -1.43%
BL 2025-11-05 11:01:2156.42 55.97 -0.26%
BL 2025-11-05 12:01:2656.21 56.14 -0.44%
BL 2025-11-05 13:01:1656.45 56.33 -0.07%
BL 2025-11-05 14:01:2856.41 56.35 -0.12%
BL 2025-11-05 15:01:2756.30 56.22 -0.37%
BL 2025-11-05 16:01:4356.39 56.35 -0.09%
BL 2025-11-05 17:01:2061.50 56.50 0.86%
BL 2025-11-05 18:06:2161.50 55.00 0.87%
BL 2025-11-05 21:02:330.00 0.00 0.87%
2025-11-06
BL 2025-11-06 06:01:3090.50 55.01 0.87%
BL 2025-11-06 07:01:3168.00 55.01 0.87%
BL 2025-11-06 08:01:2962.49 55.01 0.87%
BL 2025-11-06 09:01:1567.84 55.01 0.87%
BL 2025-11-06 11:01:1957.14 57.05 0.32%
BL 2025-11-06 12:01:2656.65 56.50 -0.57%
BL 2025-11-06 13:01:2256.91 56.85 -0.04%
BL 2025-11-06 14:01:3756.85 56.78 -0.16%
BL 2025-11-06 15:01:3757.13 57.06 0.32%
BL 2025-11-06 16:01:3057.27 57.20 0.58%
BL 2025-11-06 17:01:2363.00 55.00 -0.18%
BL 2025-11-06 18:01:3355.90 43.12 -6.89%
BL 2025-11-06 18:36:55
BlackLine, Inc. 2025 Q3 - Results - Earnings Call Presentation
BL 2025-11-06 19:01:2454.58 52.00 -6.89%
BL 2025-11-06 20:01:3456.28 52.00 -4.11%
2025-11-07
BL 2025-11-07 05:01:2863.00 50.50 -4.11%
BL 2025-11-07 06:01:3959.00 52.87 -4.11%
BL 2025-11-07 09:01:2553.75 50.50 -6.71%
BL 2025-11-07 10:01:3958.50 50.50 -6.71%
BL 2025-11-07 11:01:2053.33 53.12 -6.20%
BL 2025-11-07 12:01:2754.69 54.53 -3.88%
BL 2025-11-07 13:01:2155.87 55.76 -1.74%
BL 2025-11-07 14:01:5155.79 55.70 -1.93%
BL 2025-11-07 15:01:3154.56 54.42 -4.08%
BL 2025-11-07 16:01:3654.11 54.05 -4.81%
BL 2025-11-07 17:01:3163.00 53.28 -5.69%
BL 2025-11-07 17:16:08
BlackLine, Inc. (BL) Q3 2025 Earnings Call Transcript
BL 2025-11-07 18:01:3758.15 53.28 -5.70%
BL 2025-11-07 20:01:3663.00 53.28 -5.70%
BL 2025-11-07 21:02:370.00 0.00 -5.70%
2025-11-10
BL 2025-11-10 05:01:3563.00 0.00 -5.70%
BL 2025-11-10 06:01:4662.55 45.74 -5.70%
BL 2025-11-10 07:01:3859.00 45.74 -5.70%
BL 2025-11-10 08:01:3659.00 53.01 -5.70%
BL 2025-11-10 09:01:3459.00 53.59 0.00%
BL 2025-11-10 10:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666134/000119312525273394/0001193125-25-273394-index.htm
8-K - BLACKLINE, INC. (0001666134) (Filer)
BL 2025-11-10 10:01:3356.00 53.58 0.00%
BL 2025-11-10 11:01:3054.99 54.40 2.20%
BL 2025-11-10 12:01:3454.64 54.53 1.80%
BL 2025-11-10 13:01:2654.46 54.39 1.44%
BL 2025-11-10 14:01:3754.47 54.43 1.57%
BL 2025-11-10 15:01:2854.45 54.44 1.51%
BL 2025-11-10 16:01:5554.75 54.72 2.08%
BL 2025-11-10 17:01:3956.58 52.66 1.58%
BL 2025-11-10 18:01:4256.25 52.66 1.68%
BL 2025-11-10 19:01:3256.25 52.57 1.68%
BL 2025-11-10 21:02:130.00 0.00 1.68%
2025-11-11
BL 2025-11-11 05:01:3455.01 53.85 1.68%
BL 2025-11-11 06:01:4563.00 46.28 1.68%
BL 2025-11-11 09:01:5663.00 51.72 1.68%
BL 2025-11-11 11:01:2354.92 54.55 0.45%
BL 2025-11-11 12:01:3655.00 54.88 0.86%
BL 2025-11-11 13:01:3355.14 55.00 1.08%
BL 2025-11-11 14:01:3655.16 54.96 1.08%
BL 2025-11-11 15:01:3154.99 54.96 0.99%
BL 2025-11-11 16:01:3555.05 55.04 1.10%
BL 2025-11-11 17:01:2463.00 0.00 1.51%
BL 2025-11-11 18:01:5763.00 47.29 1.49%
BL 2025-11-11 19:01:4363.00 49.39 1.49%
BL 2025-11-11 21:02:170.00 0.00 1.49%
2025-11-12
BL 2025-11-12 05:01:3255.98 54.86 1.49%
BL 2025-11-12 06:01:3763.00 47.00 1.49%
BL 2025-11-12 07:01:2459.00 47.00 1.49%
BL 2025-11-12 08:01:3355.87 54.89 1.49%
BL 2025-11-12 09:01:2359.00 47.00 1.49%
BL 2025-11-12 10:01:3459.00 54.84 1.49%
BL 2025-11-12 11:01:1956.23 56.00 1.71%
BL 2025-11-12 12:01:2856.26 56.18 1.65%
BL 2025-11-12 13:01:2156.36 56.27 1.98%
BL 2025-11-12 14:01:3356.36 56.31 1.98%
BL 2025-11-12 15:01:2556.11 56.02 1.47%
BL 2025-11-12 16:01:3356.15 56.06 1.60%
BL 2025-11-12 17:01:2757.00 54.28 1.52%
BL 2025-11-12 18:01:3257.00 54.28 1.50%
BL 2025-11-12 21:01:530.00 0.00 1.50%
BL 2025-11-12 22:02:1156.38 55.65 1.50%
2025-11-13
BL 2025-11-13 05:01:3256.66 55.54 1.50%
BL 2025-11-13 06:01:4156.60 55.54 1.50%
BL 2025-11-13 08:01:3156.43 55.04 1.50%
BL 2025-11-13 09:01:2365.13 46.35 1.50%
BL 2025-11-13 10:01:3456.50 46.35 1.50%
BL 2025-11-13 11:01:2455.83 55.57 -0.63%
BL 2025-11-13 12:01:3555.66 55.53 -0.85%
BL 2025-11-13 13:01:2755.70 55.63 -0.76%
BL 2025-11-13 14:01:4455.32 55.28 -1.41%
BL 2025-11-13 15:01:3955.08 54.99 -1.97%
BL 2025-11-13 16:01:4455.38 55.35 -1.30%
BL 2025-11-13 17:01:2656.00 30.00 -1.19%
BL 2025-11-13 18:01:3556.00 54.54 -1.18%
BL 2025-11-13 20:01:3155.45 54.54 -1.18%
BL 2025-11-13 21:02:110.00 0.00 -1.18%
2025-11-14
BL 2025-11-14 05:01:2155.80 54.34 -1.18%
BL 2025-11-14 06:01:4457.99 47.02 -1.18%
BL 2025-11-14 08:01:3755.55 51.32 -1.18%
BL 2025-11-14 09:01:2955.44 51.32 -1.18%
BL 2025-11-14 10:01:4054.95 51.32 -1.18%
BL 2025-11-14 11:01:1955.37 55.02 -0.02%
BL 2025-11-14 12:01:2455.34 55.24 -0.27%
BL 2025-11-14 13:01:2555.45 55.37 0.04%
BL 2025-11-14 14:01:3855.14 55.06 -0.59%
BL 2025-11-14 15:01:3554.92 54.85 -0.96%
BL 2025-11-14 16:01:5054.99 54.94 -0.80%
BL 2025-11-14 17:01:3855.75 53.30 -1.35%
BL 2025-11-14 18:01:3855.75 53.30 -1.37%
BL 2025-11-14 21:02:390.00 0.00 -1.37%
2025-11-17
BL 2025-11-17 05:01:2656.03 0.00 -1.37%
BL 2025-11-17 06:01:3662.95 46.35 -1.37%
BL 2025-11-17 07:01:2362.95 54.29 -1.37%
BL 2025-11-17 08:01:3362.95 54.24 -1.37%
BL 2025-11-17 10:01:3062.95 54.30 -1.37%
BL 2025-11-17 11:01:1553.92 53.71 -1.46%
BL 2025-11-17 12:01:2853.98 53.79 -1.26%
BL 2025-11-17 13:01:2554.41 54.35 -0.56%
BL 2025-11-17 14:01:4954.18 54.14 -0.88%
BL 2025-11-17 15:01:2653.97 53.87 -1.26%
BL 2025-11-17 16:01:3953.00 52.92 -3.01%
BL 2025-11-17 17:02:1554.28 51.28 -3.91%
BL 2025-11-17 18:01:3454.28 51.28 -4.54%
BL 2025-11-17 20:01:4652.90 52.20 -4.54%
BL 2025-11-17 22:02:360.00 0.00 -4.54%
2025-11-18
BL 2025-11-18 06:01:4056.97 46.35 -4.54%
BL 2025-11-18 07:01:3256.97 50.69 -4.54%
BL 2025-11-18 12:01:1652.38 52.33 -0.18%
BL 2025-11-18 13:01:2953.71 53.60 2.23%
BL 2025-11-18 14:01:2354.11 54.04 2.87%
BL 2025-11-18 15:01:3254.39 54.30 3.37%
BL 2025-11-18 16:01:2654.40 54.32 3.42%
BL 2025-11-18 17:01:360.00 53.28 3.15%
BL 2025-11-18 18:01:2557.42 53.28 3.28%
BL 2025-11-18 21:04:070.00 0.00 3.28%
BL 2025-11-18 22:01:3257.42 53.28 3.28%
2025-11-19
BL 2025-11-19 06:01:2163.10 53.68 3.28%
BL 2025-11-19 07:01:3063.10 46.35 3.28%
BL 2025-11-19 08:01:2554.96 53.94 3.28%
BL 2025-11-19 09:01:2765.13 52.01 3.28%
BL 2025-11-19 10:01:2165.13 52.02 3.28%
BL 2025-11-19 11:01:3053.93 53.76 -0.67%
BL 2025-11-19 12:01:2353.64 53.55 -1.16%
BL 2025-11-19 13:01:3254.07 53.95 -0.27%
BL 2025-11-19 14:01:2453.80 53.76 -0.80%
BL 2025-11-19 15:01:3454.15 54.11 -0.13%
BL 2025-11-19 16:01:3053.72 53.69 -0.95%
BL 2025-11-19 17:01:3068.00 0.00 -1.10%
BL 2025-11-19 18:01:2865.13 46.64 -1.07%
BL 2025-11-19 21:03:200.00 0.00 -1.07%
2025-11-20
BL 2025-11-20 06:01:2562.56 53.63 -1.07%
BL 2025-11-20 07:01:2462.58 46.35 -1.07%
BL 2025-11-20 08:01:2855.22 53.62 -1.07%
BL 2025-11-20 09:01:3465.00 53.63 -1.07%
BL 2025-11-20 10:01:3062.82 53.65 -1.07%
BL 2025-11-20 11:01:3253.47 53.15 -0.68%
BL 2025-11-20 12:01:2253.16 53.10 -0.90%
BL 2025-11-20 13:01:3853.54 53.45 -0.26%
BL 2025-11-20 14:01:3353.73 53.62 0.13%
BL 2025-11-20 15:01:3553.65 53.57 -0.07%
BL 2025-11-20 16:01:4153.78 53.76 0.30%
BL 2025-11-20 17:01:4165.00 30.00 -0.22%
BL 2025-11-20 18:01:5665.00 46.64 -0.22%
BL 2025-11-20 21:02:300.00 0.00 -0.22%
2025-11-21
BL 2025-11-21 06:01:5554.28 52.97 -0.22%
BL 2025-11-21 08:01:3753.91 52.97 -0.22%
BL 2025-11-21 09:01:3965.13 53.50 -0.22%
BL 2025-11-21 11:01:2853.16 53.03 -0.71%
BL 2025-11-21 12:01:2853.48 53.44 -0.06%
BL 2025-11-21 13:01:3954.44 54.40 1.68%
BL 2025-11-21 14:01:2954.30 54.20 1.42%
BL 2025-11-21 15:01:4954.28 54.22 1.36%
BL 2025-11-21 16:01:4154.82 54.72 2.37%
BL 2025-11-21 17:01:3868.00 51.58 2.56%
BL 2025-11-21 18:01:3355.92 51.58 2.56%
BL 2025-11-21 21:03:340.00 0.00 2.56%
2025-11-24
BL 2025-11-24 05:01:2863.00 0.00 2.56%
BL 2025-11-24 06:01:3763.00 45.73 2.56%
BL 2025-11-24 08:01:3855.51 54.45 2.56%
BL 2025-11-24 09:01:2556.99 50.73 2.56%
BL 2025-11-24 10:01:2863.00 54.90 1.22%
BL 2025-11-24 11:01:2655.43 55.17 1.01%
BL 2025-11-24 12:01:3155.61 55.56 1.35%
BL 2025-11-24 13:01:2755.79 55.73 1.74%
BL 2025-11-24 14:04:1956.11 56.05 2.24%
BL 2025-11-24 15:01:3356.19 56.10 2.41%
BL 2025-11-24 16:03:1756.02 55.98 2.15%
BL 2025-11-24 17:01:5256.50 55.15 2.60%
BL 2025-11-24 18:01:3956.50 55.15 2.53%
BL 2025-11-24 22:02:350.00 0.00 2.53%
2025-11-25
BL 2025-11-25 05:01:3263.00 0.00 2.53%
BL 2025-11-25 06:02:0963.00 45.73 2.53%
BL 2025-11-25 08:01:3963.00 46.64 2.53%
BL 2025-11-25 11:01:3357.51 57.43 2.24%
BL 2025-11-25 12:01:4157.35 57.20 1.91%
BL 2025-11-25 13:01:2557.44 57.31 2.10%
BL 2025-11-25 14:01:3457.86 57.75 2.75%
BL 2025-11-25 15:01:2457.33 57.24 1.97%
BL 2025-11-25 16:01:3857.61 57.52 2.48%
BL 2025-11-25 17:01:3158.95 56.55 2.77%
BL 2025-11-25 18:01:2558.95 56.55 2.70%
BL 2025-11-25 21:02:170.00 0.00 2.70%
2025-11-26
BL 2025-11-26 06:01:3458.99 45.73 2.70%
BL 2025-11-26 08:01:3358.56 57.48 2.70%
BL 2025-11-26 09:01:2158.99 57.19 2.70%
BL 2025-11-26 10:01:3158.98 56.50 2.70%
BL 2025-11-26 11:01:2557.65 57.56 -0.23%
BL 2025-11-26 12:01:2757.68 57.53 -0.30%
BL 2025-11-26 13:01:4357.75 57.67 -0.02%
BL 2025-11-26 14:01:3557.77 57.70 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.