BL 1970-01-01 03:00:00107.93 72.50 0.69%
BL 2020-11-12 15:00:23107.93 72.50 0.69%
BL 2020-11-12 16:00:22111.00 99.79 0.69%
BL 2020-11-12 17:00:24110.24 109.50 1.87%
BL 2020-11-12 18:00:23108.77 108.37 1.13%
BL 2020-11-12 19:00:23108.19 107.62 0.53%
BL 2020-11-12 20:00:23106.50 105.95 -1.18%
BL 2020-11-12 21:00:22107.69 107.37 0.41%
BL 2020-11-12 22:00:23107.48 106.93 -0.31%
BL 2020-11-12 23:00:22107.08 107.01 -0.14%
BL 2020-11-13 01:01:50108.00 104.50 -0.14%
BL 2020-11-13 02:00:22108.00 104.50 -0.14%
BL 2020-11-13 03:00:22108.00 104.50 -0.14%
BL 2020-11-13 04:00:22108.00 104.50 -0.14%
BL 2020-11-13 05:00:22108.00 104.50 -0.14%
BL 2020-11-13 06:00:23108.00 104.50 -0.14%
BL 2020-11-13 07:00:22108.00 104.50 -0.14%
BL 2020-11-13 08:00:23108.00 104.50 -0.14%
BL 2020-11-13 09:00:24108.00 104.50 -0.14%
BL 2020-11-13 10:00:23108.00 104.50 -0.14%
BL 2020-11-13 11:00:22108.00 104.50 -0.14%
BL 2020-11-13 12:00:23108.00 104.50 -0.14%
BL 2020-11-13 13:00:24108.00 104.50 -0.14%
BL 2020-11-13 14:00:23108.00 106.00 -0.14%
BL 2020-11-13 15:00:23108.00 106.00 -0.14%
BL 2020-11-13 16:00:22114.00 106.00 0.61%
BL 2020-11-13 17:00:33109.62 109.01 2.06%
BL 2020-11-13 18:00:23107.06 106.75 -0.54%
BL 2020-11-13 19:00:22107.92 107.45 0.31%
BL 2020-11-13 20:00:23107.95 107.79 0.63%
BL 2020-11-13 21:00:23107.17 106.95 -0.07%
BL 2020-11-13 22:00:22107.63 107.53 0.40%
BL 2020-11-13 23:00:23107.06 106.98 -0.21%
BL 2020-11-14 01:01:37111.00 106.00 -2.51%
BL 2020-11-14 02:00:22111.00 106.00 -2.51%
BL 2020-11-14 03:00:22111.00 104.50 -2.51%
BL 2020-11-14 04:00:23111.00 104.50 -2.51%
BL 2020-11-14 05:00:23111.00 104.50 -2.51%
BL 2020-11-14 06:00:23111.00 104.50 -2.51%
BL 2020-11-14 07:00:23111.00 104.50 -2.51%
BL 2020-11-14 08:00:22111.00 104.50 -2.51%
BL 2020-11-14 09:00:23111.00 104.50 -2.51%
BL 2020-11-14 10:00:23111.00 104.50 -2.51%
BL 2020-11-14 11:00:23111.00 104.50 -2.51%
BL 2020-11-14 12:00:22111.00 104.50 -2.51%
BL 2020-11-14 13:00:22111.00 104.50 -2.51%
BL 2020-11-14 14:00:22111.00 104.50 -2.51%
BL 2020-11-14 15:00:22111.00 104.50 -2.51%
BL 2020-11-14 16:00:23111.00 104.50 -2.51%
BL 2020-11-14 17:00:22111.00 104.50 -2.51%
BL 2020-11-14 18:00:22111.00 104.50 -2.51%
BL 2020-11-14 19:00:23111.00 104.50 -2.51%
BL 2020-11-14 20:00:22111.00 104.50 -2.51%
BL 2020-11-14 21:00:22111.00 104.50 -2.51%
BL 2020-11-14 22:00:22111.00 104.50 -2.51%
BL 2020-11-14 23:00:23111.00 104.50 -2.51%
BL 2020-11-15 01:02:21111.00 104.50 -2.51%
BL 2020-11-15 02:00:22111.00 104.50 -2.51%
BL 2020-11-15 03:00:22111.00 104.50 -2.51%
BL 2020-11-15 04:00:22111.00 104.50 -2.51%
BL 2020-11-15 05:00:22111.00 104.50 -2.51%
BL 2020-11-15 06:00:22111.00 104.50 -2.51%
BL 2020-11-15 07:00:22111.00 104.50 -2.51%
BL 2020-11-15 08:00:23111.00 104.50 -2.51%
BL 2020-11-15 09:00:22111.00 104.50 -2.51%
BL 2020-11-15 10:00:23111.00 104.50 -2.51%
BL 2020-11-15 11:00:23111.00 104.50 -2.51%
BL 2020-11-15 12:00:23111.00 104.50 -2.51%
BL 2020-11-15 13:00:23111.00 104.50 -2.51%
BL 2020-11-15 14:00:22111.00 104.50 -2.51%
BL 2020-11-15 15:00:22111.00 104.50 -2.51%
BL 2020-11-15 16:00:23111.00 104.50 -2.51%
BL 2020-11-15 17:00:22111.00 104.50 -2.51%
BL 2020-11-15 18:00:23111.00 104.50 -2.51%
BL 2020-11-15 19:00:23111.00 104.50 -2.51%
BL 2020-11-15 20:00:23111.00 104.50 -2.51%
BL 2020-11-15 21:00:23111.00 104.50 -2.51%
BL 2020-11-15 22:00:23111.00 104.50 -2.51%
BL 2020-11-15 23:00:29111.00 104.50 -2.51%
BL 2020-11-16 01:01:54111.00 104.50 -2.51%
BL 2020-11-16 02:00:23111.00 104.50 -2.51%
BL 2020-11-16 03:00:22111.00 104.50 -2.51%
BL 2020-11-16 04:00:23111.00 104.50 -2.51%
BL 2020-11-16 05:00:22111.00 104.50 -2.51%
BL 2020-11-16 06:00:23111.00 104.50 -2.51%
BL 2020-11-16 07:00:23111.00 104.50 -2.51%
BL 2020-11-16 08:00:22111.00 104.50 -2.51%
BL 2020-11-16 09:00:23111.00 104.50 -2.51%
BL 2020-11-16 10:00:23111.00 104.50 -2.51%
BL 2020-11-16 11:00:23111.00 104.50 -2.51%
BL 2020-11-16 12:00:22111.00 104.50 -2.51%
BL 2020-11-16 13:00:23111.00 104.50 -2.51%
BL 2020-11-16 14:00:23111.00 93.00 -2.51%
BL 2020-11-16 15:00:23111.00 93.00 -2.51%
BL 2020-11-16 16:00:23106.00 99.84 -3.46%
BL 2020-11-16 17:00:24106.99 106.01 -0.47%
BL 2020-11-16 18:00:23108.10 107.78 0.99%
BL 2020-11-16 19:00:23107.48 107.31 0.36%
BL 2020-11-16 20:00:23106.66 106.54 -0.36%
BL 2020-11-16 21:00:23106.76 106.48 -0.34%
BL 2020-11-16 22:00:24106.48 106.29 -0.64%
BL 2020-11-16 23:00:22106.25 106.21 -0.78%
BL 2020-11-17 01:01:27110.43 104.00 0.28%
BL 2020-11-17 02:00:23110.43 104.00 0.28%
BL 2020-11-17 03:00:23110.43 104.00 0.28%
BL 2020-11-17 04:00:23110.43 104.00 0.28%
BL 2020-11-17 05:00:22110.43 104.00 0.28%
BL 2020-11-17 06:00:23110.43 104.00 0.28%
BL 2020-11-17 07:00:22110.43 104.00 0.28%
BL 2020-11-17 08:00:23110.43 104.00 0.28%
BL 2020-11-17 09:00:24110.43 104.00 0.28%
BL 2020-11-17 10:00:23110.43 104.00 0.28%
BL 2020-11-17 11:00:23110.43 104.00 0.28%
BL 2020-11-17 12:00:23110.43 104.00 0.28%
BL 2020-11-17 13:00:24110.43 104.00 0.28%
BL 2020-11-17 14:00:23110.43 104.00 0.28%
BL 2020-11-17 15:00:22110.43 104.00 0.28%
BL 2020-11-17 16:00:23108.00 99.00 0.28%
BL 2020-11-17 17:00:31106.66 106.12 0.05%
BL 2020-11-17 18:00:23106.18 105.45 -0.44%
BL 2020-11-17 19:00:23106.48 105.82 -0.33%
BL 2020-11-17 20:00:22105.52 105.25 -0.32%
BL 2020-11-17 21:00:23106.04 105.95 -0.30%
BL 2020-11-17 22:00:23106.15 106.00 -0.26%
BL 2020-11-17 23:00:23105.97 105.87 -0.25%
BL 2020-11-18 01:01:14106.63 105.00 -0.25%
BL 2020-11-18 02:00:22106.63 105.00 -0.25%
BL 2020-11-18 03:00:22106.63 105.54 -0.25%
BL 2020-11-18 04:00:22106.63 105.54 -0.25%
BL 2020-11-18 05:00:23106.63 105.54 -0.25%
BL 2020-11-18 06:00:23106.63 105.54 -0.25%
BL 2020-11-18 07:00:24106.63 105.54 -0.25%
BL 2020-11-18 08:00:23106.63 105.54 -0.25%
BL 2020-11-18 09:00:23106.63 105.54 -0.25%
BL 2020-11-18 10:00:22106.63 105.54 -0.25%
BL 2020-11-18 11:00:23106.63 105.54 -0.25%
BL 2020-11-18 12:00:23106.63 105.54 -0.25%
BL 2020-11-18 13:00:24106.63 105.54 -0.25%
BL 2020-11-18 14:00:23106.63 80.00 -0.25%
BL 2020-11-18 15:00:23106.63 80.00 -0.25%
BL 2020-11-18 16:00:24111.00 106.00 -0.25%
BL 2020-11-18 17:00:36106.95 106.45 0.58%
BL 2020-11-18 18:00:23106.63 106.05 0.89%
BL 2020-11-18 19:00:22107.49 107.08 1.05%
BL 2020-11-18 20:00:22108.21 107.94 1.92%
BL 2020-11-18 21:00:23107.35 107.10 1.11%
BL 2020-11-18 22:00:23108.41 108.29 2.28%
BL 2020-11-18 23:00:23107.47 107.34 1.35%
BL 2020-11-19 01:01:16109.50 104.80 1.20%
BL 2020-11-19 02:00:22109.50 104.80 1.20%
BL 2020-11-19 03:00:23112.78 103.50 1.20%
BL 2020-11-19 04:00:23107.14 106.84 1.20%
BL 2020-11-19 05:00:23107.52 107.42 1.20%
BL 2020-11-19 06:00:23108.16 107.94 1.20%
BL 2020-11-19 07:00:23108.27 108.02 1.20%
BL 2020-11-19 08:00:22107.49 107.35 1.20%
BL 2020-11-19 09:00:23108.15 108.03 1.20%
BL 2020-11-19 10:00:23108.40 108.09 1.20%
BL 2020-11-19 11:00:24108.40 108.09 1.20%
BL 2020-11-19 12:00:23108.40 104.00 1.20%
BL 2020-11-19 13:00:22108.40 104.00 1.20%
BL 2020-11-19 14:00:23108.40 104.00 1.20%
BL 2020-11-19 15:00:23108.40 104.00 -1.54%
BL 2020-11-19 16:00:23109.00 107.50 -1.54%
BL 2020-11-19 17:00:26110.81 109.83 2.72%
BL 2020-11-19 18:00:23111.29 110.75 3.40%
BL 2020-11-19 19:00:23111.94 111.68 4.19%
BL 2020-11-19 20:00:23111.17 110.53 3.22%
BL 2020-11-19 21:00:23111.24 111.06 3.63%
BL 2020-11-19 22:00:23111.48 111.14 3.87%
BL 2020-11-19 23:00:23110.49 110.45 2.92%
BL 2020-11-20 01:01:26110.63 104.33 2.37%
BL 2020-11-20 02:00:23110.63 104.33 2.37%
BL 2020-11-20 03:00:22110.63 104.33 2.37%
BL 2020-11-20 04:00:22110.63 104.33 2.37%
BL 2020-11-20 05:00:22110.63 104.33 2.37%
BL 2020-11-20 06:00:22110.63 104.33 2.37%
BL 2020-11-20 07:00:22110.63 104.33 2.37%
BL 2020-11-20 08:00:23110.63 104.33 2.37%
BL 2020-11-20 09:00:24110.63 104.33 2.37%
BL 2020-11-20 10:00:24110.63 104.33 2.37%
BL 2020-11-20 11:00:22110.63 104.33 2.37%
BL 2020-11-20 12:00:23110.63 104.00 2.37%
BL 2020-11-20 13:00:24110.63 104.00 2.37%
BL 2020-11-20 14:00:22110.63 104.00 2.37%
BL 2020-11-20 15:00:23110.63 104.00 2.37%
BL 2020-11-20 16:00:23120.00 107.00 2.37%
BL 2020-11-20 17:00:28111.78 110.70 0.74%
BL 2020-11-20 18:00:23111.83 111.35 0.78%
BL 2020-11-20 19:00:24112.25 111.70 1.12%
BL 2020-11-20 20:00:22113.00 112.80 2.16%
BL 2020-11-20 21:00:24114.03 113.72 3.06%
BL 2020-11-20 22:00:23113.56 113.20 2.64%
BL 2020-11-20 23:00:22112.66 112.56 1.86%
BL 2020-11-21 01:01:18113.50 108.00 3.63%
BL 2020-11-21 02:00:22113.50 108.00 3.63%
BL 2020-11-21 03:00:22115.76 102.50 3.63%
BL 2020-11-21 04:00:23115.76 102.50 3.63%
BL 2020-11-21 05:00:22115.76 102.50 3.63%
BL 2020-11-21 06:00:22115.76 102.50 3.63%
BL 2020-11-21 07:00:23115.76 102.50 3.63%
BL 2020-11-21 08:00:23115.76 102.50 3.63%
BL 2020-11-21 09:00:22115.76 102.50 3.63%
BL 2020-11-21 10:00:23115.76 102.50 3.63%
BL 2020-11-21 11:00:23115.76 102.50 3.63%
BL 2020-11-21 12:00:23115.76 102.50 3.63%
BL 2020-11-21 13:00:23115.76 102.50 3.63%
BL 2020-11-21 14:00:23115.76 102.50 3.63%
BL 2020-11-21 15:00:23115.76 102.50 3.63%
BL 2020-11-21 16:00:23115.76 102.50 3.63%
BL 2020-11-21 17:00:22115.76 102.50 3.63%
BL 2020-11-21 18:00:23115.76 102.50 3.63%
BL 2020-11-21 19:00:23115.76 102.50 3.63%
BL 2020-11-21 20:00:23115.76 102.50 3.63%
BL 2020-11-21 21:00:23115.76 102.50 3.63%
BL 2020-11-21 22:00:23115.76 102.50 3.63%
BL 2020-11-21 23:00:22115.76 102.50 3.63%
BL 2020-11-22 01:01:54115.76 102.50 3.63%
BL 2020-11-22 02:00:23115.76 102.50 3.63%
BL 2020-11-22 03:00:22115.76 102.50 3.63%
BL 2020-11-22 04:00:22115.76 102.50 3.63%
BL 2020-11-22 05:00:22115.76 102.50 3.63%
BL 2020-11-22 06:00:23115.76 102.50 3.63%
BL 2020-11-22 07:00:23115.76 102.50 3.63%
BL 2020-11-22 08:00:23115.76 102.50 3.63%
BL 2020-11-22 09:00:22115.76 102.50 3.63%
BL 2020-11-22 10:00:23115.76 102.50 3.63%
BL 2020-11-22 11:00:22115.76 102.50 3.63%
BL 2020-11-22 12:00:23115.76 102.50 3.63%
BL 2020-11-22 13:00:23115.76 102.50 3.63%
BL 2020-11-22 14:00:23115.76 102.50 3.63%
BL 2020-11-22 15:00:22115.76 102.50 3.63%
BL 2020-11-22 16:00:23115.76 102.50 3.63%
BL 2020-11-22 17:00:23115.76 102.50 3.63%
BL 2020-11-22 18:00:22115.76 102.50 3.63%
BL 2020-11-22 19:00:26115.76 102.50 3.63%
BL 2020-11-22 20:00:22115.76 102.50 3.63%
BL 2020-11-22 21:00:23115.76 102.50 3.63%
BL 2020-11-22 22:00:22115.76 102.50 3.63%
BL 2020-11-22 23:00:27115.76 102.50 3.63%
BL 2020-11-23 01:01:41115.76 102.50 3.63%
BL 2020-11-23 02:00:22115.76 102.50 3.63%
BL 2020-11-23 03:00:22115.76 102.50 3.63%
BL 2020-11-23 04:00:23115.76 102.50 3.63%
BL 2020-11-23 05:00:23115.76 102.50 3.63%
BL 2020-11-23 06:00:22115.76 102.50 3.63%
BL 2020-11-23 07:00:23115.76 102.50 3.63%
BL 2020-11-23 08:00:23115.76 102.50 3.63%
BL 2020-11-23 09:00:23115.76 102.50 3.63%
BL 2020-11-23 10:00:24115.76 102.50 3.63%
BL 2020-11-23 11:00:23115.76 102.50 3.63%
BL 2020-11-23 12:00:24115.76 102.50 3.63%
BL 2020-11-23 13:00:22115.76 102.50 3.63%
BL 2020-11-23 14:00:23115.76 102.50 3.63%
BL 2020-11-23 15:00:24115.76 102.50 3.63%
BL 2020-11-23 16:00:23120.00 107.00 3.63%
BL 2020-11-23 17:00:25113.05 112.50 0.24%
BL 2020-11-23 18:00:24112.60 112.40 -0.12%
BL 2020-11-23 19:00:24112.98 112.59 0.02%
BL 2020-11-23 20:00:22112.71 112.59 0.08%
BL 2020-11-23 21:00:22112.25 111.95 -0.55%
BL 2020-11-23 22:00:23113.67 113.44 0.92%
BL 2020-11-23 23:00:23113.64 113.54 0.83%
BL 2020-11-24 01:01:17115.54 110.75 0.04%
BL 2020-11-24 02:00:23115.54 110.75 0.04%
BL 2020-11-24 03:00:23115.60 110.11 0.04%
BL 2020-11-24 04:00:23115.60 110.11 0.04%
BL 2020-11-24 05:00:23115.60 110.11 0.04%
BL 2020-11-24 06:00:22115.60 110.11 0.04%
BL 2020-11-24 07:00:22115.60 110.11 0.04%
BL 2020-11-24 08:00:22115.60 110.11 0.04%
BL 2020-11-24 09:00:24115.60 110.11 0.04%
BL 2020-11-24 10:00:24115.60 110.11 0.04%
BL 2020-11-24 11:00:23115.60 110.11 0.04%
BL 2020-11-24 12:00:24120.51 110.11 0.04%
BL 2020-11-24 13:00:23120.51 110.11 0.04%
BL 2020-11-24 14:00:23120.51 110.11 0.04%
BL 2020-11-24 15:00:23120.51 110.11 0.04%
BL 2020-11-24 16:00:24113.68 108.00 0.12%
BL 2020-11-24 17:00:47112.83 111.89 -1.49%
BL 2020-11-24 18:00:26113.96 113.26 -0.26%
BL 2020-11-24 19:00:38113.52 113.04 0.02%
BL 2020-11-24 20:00:22113.32 113.05 -0.46%
BL 2020-11-24 21:00:22112.78 112.00 -1.21%
BL 2020-11-24 22:00:23112.41 112.25 -1.14%
BL 2020-11-24 23:00:23112.60 112.51 -0.99%
BL 2020-11-25 01:01:13112.58 110.30 -0.96%
BL 2020-11-25 02:00:22112.58 110.30 -0.97%
BL 2020-11-25 03:00:23113.75 110.30 -0.97%
BL 2020-11-25 04:00:23113.75 110.30 -0.97%
BL 2020-11-25 05:00:23113.75 110.30 -0.97%
BL 2020-11-25 06:00:22113.75 110.30 -0.97%
BL 2020-11-25 07:00:24113.75 110.30 -0.97%
BL 2020-11-25 08:00:22113.75 110.30 -0.97%
BL 2020-11-25 09:00:22113.75 110.30 -0.97%
BL 2020-11-25 10:00:23113.75 110.30 -0.97%
BL 2020-11-25 11:00:22113.75 110.30 -0.97%
BL 2020-11-25 12:00:22113.75 110.30 -0.97%
BL 2020-11-25 13:00:23113.75 110.30 -0.97%
BL 2020-11-25 14:00:23135.00 72.50 -0.97%
BL 2020-11-25 15:00:23135.00 72.50 -0.97%
BL 2020-11-25 16:00:23112.59 109.03 -1.70%
BL 2020-11-25 17:00:24114.18 113.83 1.17%
BL 2020-11-25 18:00:24111.51 111.28 -1.07%
BL 2020-11-25 19:00:24112.86 112.38 0.17%
BL 2020-11-25 20:00:23113.14 112.92 0.37%
BL 2020-11-25 21:00:23114.18 114.13 1.41%
BL 2020-11-25 22:00:24115.19 114.85 2.29%
BL 2020-11-25 23:00:23115.26 115.12 2.24%
BL 2020-11-26 01:01:33133.80 111.00 2.98%
BL 2020-11-26 02:00:22120.00 111.00 2.98%
BL 2020-11-26 03:00:22120.00 111.00 2.98%
BL 2020-11-26 04:00:23120.00 111.00 2.98%
BL 2020-11-26 05:00:24120.00 111.00 2.98%
BL 2020-11-26 06:00:23120.00 111.00 2.98%
BL 2020-11-26 07:00:23120.00 111.00 2.98%
BL 2020-11-26 08:00:22120.00 111.00 2.98%
BL 2020-11-26 09:00:23120.00 111.00 2.98%
BL 2020-11-26 10:00:23120.00 111.00 2.98%
BL 2020-11-26 11:00:23120.00 111.00 2.98%
BL 2020-11-26 12:00:23120.00 111.00 2.98%
BL 2020-11-26 13:00:23120.00 111.00 2.98%
BL 2020-11-26 14:00:24120.00 111.00 2.98%
BL 2020-11-26 15:00:23120.00 111.00 2.98%
BL 2020-11-26 16:00:23120.00 111.00 2.98%
BL 2020-11-26 17:00:22120.00 111.00 2.98%
BL 2020-11-26 18:00:22120.00 111.00 2.98%
BL 2020-11-26 19:00:23120.00 111.00 2.98%
BL 2020-11-26 20:00:24120.00 111.00 2.98%
BL 2020-11-26 21:00:24120.00 111.00 2.98%
BL 2020-11-26 22:00:23120.00 111.00 2.98%
BL 2020-11-26 23:00:23120.00 111.00 2.98%
BL 2020-11-27 01:01:45120.00 111.00 2.98%
BL 2020-11-27 02:00:23120.00 111.00 2.98%
BL 2020-11-27 03:00:23120.00 111.00 2.98%
BL 2020-11-27 04:00:23120.00 111.00 2.98%
BL 2020-11-27 05:00:23120.00 111.00 2.98%
BL 2020-11-27 06:00:23120.00 111.00 2.98%
BL 2020-11-27 07:00:23120.00 111.00 2.98%
BL 2020-11-27 08:00:22120.00 111.00 2.98%
BL 2020-11-27 09:00:23120.00 111.00 2.98%
BL 2020-11-27 10:00:22120.00 111.00 2.98%
BL 2020-11-27 11:00:41120.00 111.00 2.98%
BL 2020-11-27 12:00:26120.51 111.00 2.98%
BL 2020-11-27 13:00:24120.51 111.00 2.98%
BL 2020-11-27 14:00:23120.51 111.00 2.98%
BL 2020-11-27 15:00:22120.51 111.00 2.98%
BL 2020-11-27 16:00:24120.51 82.80 2.98%
BL 2020-11-27 17:00:24118.57 118.31 1.78%
BL 2020-11-27 18:00:23120.32 120.18 3.37%
BL 2020-11-27 19:00:28118.66 118.51 1.85%
BL 2020-11-27 20:00:24120.42 120.21 3.47%
BL 2020-11-27 21:00:23123.00 115.00 3.45%
BL 2020-11-27 22:00:24123.00 115.00 3.45%
BL 2020-11-27 23:00:23123.00 115.00 3.45%
BL 2020-11-28 01:01:25123.00 115.00 3.66%
BL 2020-11-28 02:00:23123.00 115.00 3.66%
BL 2020-11-28 03:00:23123.00 115.00 3.66%
BL 2020-11-28 04:00:23123.00 115.00 3.66%
BL 2020-11-28 05:00:24123.00 115.00 3.66%
BL 2020-11-28 06:00:23123.00 115.00 3.66%
BL 2020-11-28 07:00:23123.00 115.00 3.66%
BL 2020-11-28 08:00:23123.00 115.00 3.66%
BL 2020-11-28 09:00:23123.00 115.00 3.66%
BL 2020-11-28 10:00:23123.00 115.00 3.66%
BL 2020-11-28 11:00:22123.00 115.00 3.66%
BL 2020-11-28 12:00:24123.00 115.00 3.66%
BL 2020-11-28 13:00:22123.00 115.00 3.66%
BL 2020-11-28 15:00:23123.00 115.00 3.66%
BL 2020-11-28 16:00:23123.00 115.00 3.66%
BL 2020-11-28 17:00:23123.00 115.00 3.66%
BL 2020-11-28 18:00:23123.00 115.00 3.66%
BL 2020-11-28 19:00:23123.00 115.00 3.66%
BL 2020-11-28 20:00:23123.00 115.00 3.66%
BL 2020-11-28 21:00:23123.00 115.00 3.66%
BL 2020-11-28 22:00:23123.00 115.00 3.66%
BL 2020-11-28 23:00:23123.00 115.00 3.66%
BL 2020-11-29 01:01:39123.00 115.00 3.66%
BL 2020-11-29 02:00:23123.00 115.00 3.66%
BL 2020-11-29 03:00:22123.00 115.00 3.66%
BL 2020-11-29 04:00:23123.00 115.00 3.66%
BL 2020-11-29 05:00:22123.00 115.00 3.66%
BL 2020-11-29 06:00:23123.00 115.00 3.66%
BL 2020-11-29 07:00:23123.00 115.00 3.66%
BL 2020-11-29 08:00:22123.00 115.00 3.66%
BL 2020-11-29 09:00:23123.00 115.00 3.66%
BL 2020-11-29 10:00:23123.00 115.00 3.66%
BL 2020-11-29 11:00:22123.00 115.00 3.66%
BL 2020-11-29 12:00:23123.00 115.00 3.66%
BL 2020-11-29 13:00:23123.00 115.00 3.66%
BL 2020-11-29 14:00:23123.00 115.00 3.66%
BL 2020-11-29 15:00:23123.00 115.00 3.66%
BL 2020-11-29 16:00:23123.00 115.00 3.66%
BL 2020-11-29 17:00:23123.00 115.00 3.66%
BL 2020-11-29 18:00:22123.00 115.00 3.66%
BL 2020-11-29 19:00:24123.00 115.00 3.66%
BL 2020-11-29 20:00:22123.00 115.00 3.66%
BL 2020-11-29 21:00:23123.00 115.00 3.66%
BL 2020-11-29 22:00:23123.00 115.00 3.66%
BL 2020-11-29 23:00:29123.00 115.00 3.66%
BL 2020-11-30 01:01:54123.00 115.00 3.66%
BL 2020-11-30 02:00:22123.00 115.00 3.66%
BL 2020-11-30 03:00:23123.00 115.00 3.66%
BL 2020-11-30 04:00:22123.00 115.00 3.66%
BL 2020-11-30 05:00:23123.00 115.00 3.66%
BL 2020-11-30 06:00:32123.00 115.00 3.66%
BL 2020-11-30 07:00:22123.00 115.00 3.66%
BL 2020-11-30 08:00:22123.00 115.00 3.66%
BL 2020-11-30 09:00:30123.00 115.00 3.66%
BL 2020-11-30 10:00:23123.00 115.00 3.66%
BL 2020-11-30 11:00:22123.00 115.00 3.66%
BL 2020-11-30 12:00:22123.00 115.00 3.66%
BL 2020-11-30 13:00:23123.00 115.00 3.66%
BL 2020-11-30 14:00:22123.00 115.00 3.66%
BL 2020-11-30 15:00:22123.00 115.00 3.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85