investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BL: BlackLine, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
BL 2024-03-25 00:01:500.00 0.00 -0.92%
BL 2024-03-25 05:00:5163.37 60.70 -0.92%
BL 2024-03-25 08:00:4663.00 60.70 -0.41%
BL 2024-03-25 09:00:4463.37 62.75 -0.46%
BL 2024-03-25 10:00:5263.36 63.25 -0.03%
BL 2024-03-25 11:00:5263.14 63.03 -0.25%
BL 2024-03-25 12:00:5463.73 63.63 0.62%
BL 2024-03-25 13:00:4863.52 63.48 0.32%
BL 2024-03-25 14:00:4963.53 63.47 0.30%
BL 2024-03-25 15:00:5163.75 63.73 0.71%
BL 2024-03-25 16:00:4864.00 62.75 0.03%
BL 2024-03-25 18:00:4063.79 62.89 0.03%
BL 2024-03-25 19:00:4763.83 62.92 0.03%
BL 2024-03-25 20:00:480.00 0.00 0.03%
2024-03-26
BL 2024-03-26 05:00:4365.90 61.31 0.03%
BL 2024-03-26 07:00:5365.90 61.31 -0.58%
BL 2024-03-26 08:00:4564.20 63.12 -0.13%
BL 2024-03-26 09:00:4565.90 63.17 -0.13%
BL 2024-03-26 10:00:5863.41 63.21 0.00%
BL 2024-03-26 11:00:4563.50 63.46 0.28%
BL 2024-03-26 12:00:5063.19 63.16 -0.24%
BL 2024-03-26 13:00:4463.13 63.10 -0.27%
BL 2024-03-26 14:00:5363.21 63.18 -0.16%
BL 2024-03-26 15:00:3963.07 63.03 -0.41%
BL 2024-03-26 16:00:4963.58 61.08 -1.55%
BL 2024-03-26 18:00:2764.00 62.33 -1.55%
BL 2024-03-26 19:00:3264.00 60.52 -1.55%
BL 2024-03-26 20:00:280.00 0.00 -1.55%
2024-03-27
BL 2024-03-27 04:00:510.00 61.50 -1.55%
BL 2024-03-27 05:00:4799.72 61.50 -1.55%
BL 2024-03-27 06:00:4862.33 61.50 -1.55%
BL 2024-03-27 07:00:4764.11 61.50 0.00%
BL 2024-03-27 08:00:5064.11 61.99 0.27%
BL 2024-03-27 09:00:4563.50 62.50 0.27%
BL 2024-03-27 10:00:5162.90 62.82 0.82%
BL 2024-03-27 11:00:4563.36 63.30 1.64%
BL 2024-03-27 12:00:5963.37 63.31 1.60%
BL 2024-03-27 13:00:4863.76 63.71 2.23%
BL 2024-03-27 14:00:5263.44 63.36 1.67%
BL 2024-03-27 15:00:4163.13 63.09 1.23%
BL 2024-03-27 16:00:4464.00 63.63 2.05%
BL 2024-03-27 17:00:4564.00 63.64 2.09%
BL 2024-03-27 19:00:5063.99 63.64 2.09%
BL 2024-03-27 20:00:410.00 0.00 2.09%
2024-03-28
BL 2024-03-28 04:00:5374.84 60.47 2.09%
BL 2024-03-28 07:00:4863.63 60.47 2.09%
BL 2024-03-28 08:00:5263.53 61.90 -0.18%
BL 2024-03-28 09:00:4363.63 62.98 -0.02%
BL 2024-03-28 10:00:4464.11 64.02 0.75%
BL 2024-03-28 11:00:5164.64 64.61 1.57%
BL 2024-03-28 12:00:5665.25 65.20 2.53%
BL 2024-03-28 13:00:4364.78 64.71 1.76%
BL 2024-03-28 14:00:4564.55 64.52 1.44%
BL 2024-03-28 15:00:4264.55 64.51 1.46%
BL 2024-03-28 16:00:4965.50 63.67 1.52%
BL 2024-03-28 17:00:4365.50 63.67 1.49%
BL 2024-03-28 18:00:4265.01 64.10 1.49%
BL 2024-03-28 19:00:5065.05 64.14 1.49%
BL 2024-03-28 20:00:400.00 0.00 1.49%
2024-04-01
BL 2024-04-01 05:00:4666.62 25.84 1.49%
BL 2024-04-01 06:00:4666.62 63.64 1.49%
BL 2024-04-01 08:00:5666.01 63.64 -1.46%
BL 2024-04-01 09:00:4865.88 63.64 -1.46%
BL 2024-04-01 10:00:4964.26 64.11 -0.61%
BL 2024-04-01 11:00:5363.56 63.46 -1.71%
BL 2024-04-01 12:00:4663.53 63.49 -1.67%
BL 2024-04-01 13:00:5163.28 63.22 -2.12%
BL 2024-04-01 14:00:5463.97 63.91 -1.05%
BL 2024-04-01 15:00:4663.65 63.62 -1.49%
BL 2024-04-01 16:00:4663.99 63.10 -0.99%
BL 2024-04-01 17:00:4366.00 63.10 -1.10%
BL 2024-04-01 18:00:4466.00 64.01 -0.90%
BL 2024-04-01 19:00:4064.39 63.80 -0.90%
BL 2024-04-01 20:00:450.00 0.00 -0.90%
2024-04-02
BL 2024-04-02 05:00:4566.62 64.00 -0.90%
BL 2024-04-02 06:00:5464.38 63.67 -0.90%
BL 2024-04-02 07:00:4266.62 64.00 -0.90%
BL 2024-04-02 08:00:4165.27 63.68 0.00%
BL 2024-04-02 09:00:4763.21 61.93 -1.81%
BL 2024-04-02 10:00:5262.51 62.43 -2.42%
BL 2024-04-02 11:00:4662.71 62.66 -2.03%
BL 2024-04-02 12:00:4862.37 62.33 -2.57%
BL 2024-04-02 13:00:4362.50 62.45 -2.31%
BL 2024-04-02 14:00:5562.62 62.57 -2.18%
BL 2024-04-02 15:00:4862.51 62.47 -2.35%
BL 2024-04-02 16:00:4462.47 60.90 -2.29%
BL 2024-04-02 17:00:4862.52 62.26 -2.50%
BL 2024-04-02 19:00:4663.77 62.26 -2.50%
BL 2024-04-02 20:00:450.00 0.00 -2.50%
2024-04-03
BL 2024-04-03 05:00:4266.62 60.28 -2.50%
BL 2024-04-03 06:00:5366.62 62.52 -2.50%
BL 2024-04-03 07:00:4866.62 60.28 0.00%
BL 2024-04-03 09:00:4261.99 61.29 -0.83%
BL 2024-04-03 10:00:5362.83 62.69 0.45%
BL 2024-04-03 11:00:5563.06 62.97 0.80%
BL 2024-04-03 12:00:5263.16 63.13 0.98%
BL 2024-04-03 13:00:4363.20 63.16 1.02%
BL 2024-04-03 14:00:4163.48 63.43 1.48%
BL 2024-04-03 15:00:4663.44 63.43 1.42%
BL 2024-04-03 16:00:5465.89 62.40 2.19%
BL 2024-04-03 17:00:4265.20 62.64 2.24%
BL 2024-04-03 18:00:4764.42 63.51 2.24%
BL 2024-04-03 20:00:450.00 0.00 2.24%
2024-04-04
BL 2024-04-04 05:00:4566.94 60.56 2.24%
BL 2024-04-04 07:00:5266.94 63.92 2.24%
BL 2024-04-04 10:00:4665.04 64.92 1.62%
BL 2024-04-04 11:00:4665.83 65.78 2.98%
BL 2024-04-04 12:00:4965.79 65.77 2.96%
BL 2024-04-04 13:00:4765.83 65.79 3.01%
BL 2024-04-04 14:00:4765.35 65.30 2.22%
BL 2024-04-04 15:00:5563.45 63.43 -0.75%
BL 2024-04-04 16:00:4863.81 62.10 -2.18%
BL 2024-04-04 17:00:4863.81 61.31 -2.13%
BL 2024-04-04 20:00:440.00 0.00 -2.13%
2024-04-05
BL 2024-04-05 05:00:4766.93 60.00 -2.13%
BL 2024-04-05 06:00:5062.56 60.00 -2.13%
BL 2024-04-05 07:00:4762.56 60.00 -0.02%
BL 2024-04-05 08:00:4963.47 62.57 0.00%
BL 2024-04-05 09:00:4465.16 61.94 0.16%
BL 2024-04-05 10:00:4962.56 62.43 -0.11%
BL 2024-04-05 11:00:4962.60 62.55 0.00%
BL 2024-04-05 12:00:5062.90 62.86 0.52%
BL 2024-04-05 13:00:4563.14 63.11 0.88%
BL 2024-04-05 14:00:5462.82 62.78 0.38%
BL 2024-04-05 15:00:4462.66 62.63 0.13%
BL 2024-04-05 16:00:5564.90 61.28 -0.56%
BL 2024-04-05 17:00:4663.44 61.28 -0.56%
BL 2024-04-05 18:00:4462.20 61.75 -0.56%
BL 2024-04-05 19:00:4262.48 61.78 -0.56%
BL 2024-04-05 20:00:530.00 0.00 -0.56%
2024-04-08
BL 2024-04-08 05:00:4165.00 60.58 -0.56%
BL 2024-04-08 06:00:5162.20 60.58 -0.56%
BL 2024-04-08 07:00:5162.20 60.00 -0.56%
BL 2024-04-08 09:01:1665.00 61.28 0.00%
BL 2024-04-08 10:00:5163.76 63.57 2.39%
BL 2024-04-08 11:00:4664.12 64.05 3.00%
BL 2024-04-08 12:00:5764.15 64.06 2.94%
BL 2024-04-08 13:00:4364.01 63.96 2.80%
BL 2024-04-08 14:00:5564.30 64.26 3.25%
BL 2024-04-08 15:00:4764.22 64.17 3.13%
BL 2024-04-08 16:00:4566.30 62.10 4.35%
BL 2024-04-08 17:00:4564.98 64.55 4.47%
BL 2024-04-08 18:00:5464.98 62.10 4.47%
BL 2024-04-08 19:00:4965.27 64.57 4.47%
BL 2024-04-08 20:00:450.00 0.00 4.47%
2024-04-09
BL 2024-04-09 05:00:4667.06 60.68 4.47%
BL 2024-04-09 08:00:5167.06 64.90 4.47%
BL 2024-04-09 09:00:5067.10 60.00 4.47%
BL 2024-04-09 10:00:4665.51 65.30 0.72%
BL 2024-04-09 11:00:4665.80 65.74 1.22%
BL 2024-04-09 12:00:4366.37 66.32 2.27%
BL 2024-04-09 13:00:4866.72 66.63 2.78%
BL 2024-04-09 14:00:5367.02 66.97 3.23%
BL 2024-04-09 15:00:5467.61 67.56 4.23%
BL 2024-04-09 16:00:4370.00 63.42 5.80%
BL 2024-04-09 17:00:5168.80 68.29 5.59%
BL 2024-04-09 18:00:5368.80 63.42 5.59%
BL 2024-04-09 19:00:5670.00 63.42 5.63%
BL 2024-04-09 20:00:470.00 0.00 5.63%
2024-04-10
BL 2024-04-10 05:00:4270.00 68.65 0.05%
BL 2024-04-10 06:00:5170.00 68.95 0.06%
BL 2024-04-10 07:00:4469.24 68.95 1.79%
BL 2024-04-10 08:00:5470.00 69.22 0.94%
BL 2024-04-10 09:00:4366.70 66.30 -3.25%
BL 2024-04-10 10:00:5266.11 66.00 -3.92%
BL 2024-04-10 11:00:4566.08 65.97 -4.03%
BL 2024-04-10 12:00:4365.38 65.30 -5.05%
BL 2024-04-10 13:00:4764.87 64.80 -5.85%
BL 2024-04-10 14:00:5264.47 64.33 -6.51%
BL 2024-04-10 15:00:4664.21 64.14 -6.86%
BL 2024-04-10 16:00:4566.48 63.50 -6.77%
BL 2024-04-10 17:00:4065.49 64.15 -6.41%
BL 2024-04-10 18:00:4566.48 64.15 -6.49%
BL 2024-04-10 19:00:4264.60 63.88 -6.49%
BL 2024-04-10 20:00:480.00 0.00 -5.99%
2024-04-11
BL 2024-04-11 05:00:4969.40 64.01 -5.99%
BL 2024-04-11 07:00:5069.00 64.01 -5.99%
BL 2024-04-11 08:00:5464.21 64.01 0.00%
BL 2024-04-11 09:00:4469.00 64.30 0.00%
BL 2024-04-11 10:00:4864.23 64.10 -0.03%
BL 2024-04-11 11:00:4664.22 64.14 -0.01%
BL 2024-04-11 12:00:4964.39 64.25 0.16%
BL 2024-04-11 13:00:4664.38 64.32 0.28%
BL 2024-04-11 14:00:5064.89 64.81 0.87%
BL 2024-04-11 15:00:5064.84 64.77 0.83%
BL 2024-04-11 16:00:4066.00 63.10 0.73%
BL 2024-04-11 17:00:4666.00 63.42 0.78%
BL 2024-04-11 18:00:4565.17 64.29 0.78%
BL 2024-04-11 19:00:4465.20 64.48 0.78%
BL 2024-04-11 20:00:480.00 0.00 0.78%
2024-04-12
BL 2024-04-12 05:00:4869.40 64.71 0.78%
BL 2024-04-12 06:00:5469.00 64.71 0.78%
BL 2024-04-12 07:00:4269.00 58.17 0.00%
BL 2024-04-12 08:00:4366.68 63.51 0.00%
BL 2024-04-12 09:00:3865.00 63.51 -0.65%
BL 2024-04-12 10:01:0163.60 63.41 -1.78%
BL 2024-04-12 11:00:5063.58 63.50 -1.76%
BL 2024-04-12 12:00:4064.08 64.03 -1.06%
BL 2024-04-12 13:00:4363.79 63.74 -1.45%
BL 2024-04-12 14:00:4363.91 63.86 -1.29%
BL 2024-04-12 15:00:4463.59 63.52 -1.74%
BL 2024-04-12 16:00:4466.09 63.98 -1.82%
BL 2024-04-12 17:00:3864.81 62.30 -1.13%
BL 2024-04-12 18:00:4863.96 63.08 -1.13%
BL 2024-04-12 19:00:4863.94 63.04 -1.13%
BL 2024-04-12 20:00:460.00 0.00 -1.13%
2024-04-15
BL 2024-04-15 05:00:3963.80 25.55 -1.13%
BL 2024-04-15 07:00:4363.80 52.13 0.34%
BL 2024-04-15 08:00:4768.86 52.13 0.40%
BL 2024-04-15 09:00:4368.86 63.80 0.51%
BL 2024-04-15 10:00:4763.36 63.26 -0.31%
BL 2024-04-15 11:00:4462.54 62.45 -1.67%
BL 2024-04-15 12:00:4363.13 63.05 -0.66%
BL 2024-04-15 13:00:4962.06 62.01 -2.33%
BL 2024-04-15 14:00:4461.75 61.69 -2.78%
BL 2024-04-15 15:00:4661.50 61.40 -3.25%
BL 2024-04-15 16:00:4162.06 59.62 -4.17%
BL 2024-04-15 17:00:4162.06 59.62 -2.52%
BL 2024-04-15 18:00:4461.95 59.39 -2.52%
BL 2024-04-15 19:00:4464.90 59.39 -2.52%
BL 2024-04-15 20:00:420.00 0.00 -2.52%
2024-04-16
BL 2024-04-16 05:00:4067.65 60.00 -2.52%
BL 2024-04-16 06:00:4265.00 60.00 -2.52%
BL 2024-04-16 07:00:4260.21 58.51 -1.32%
BL 2024-04-16 08:00:4565.00 58.51 -0.99%
BL 2024-04-16 09:00:4165.00 60.21 -0.93%
BL 2024-04-16 10:00:4760.75 60.62 -0.16%
BL 2024-04-16 11:00:4360.80 60.67 -0.14%
BL 2024-04-16 12:00:4461.05 60.94 0.35%
BL 2024-04-16 13:00:3760.90 60.81 0.00%
BL 2024-04-16 14:00:4460.39 60.34 -0.71%
BL 2024-04-16 15:00:4560.33 60.27 -0.87%
BL 2024-04-16 16:00:5065.00 59.39 -1.83%
BL 2024-04-16 17:00:4260.13 59.39 -1.91%
BL 2024-04-16 18:00:4765.00 59.39 -1.91%
BL 2024-04-16 19:00:4560.20 59.41 -1.91%
BL 2024-04-16 20:00:450.00 0.00 -1.91%
2024-04-17
BL 2024-04-17 05:00:5065.00 59.33 -1.91%
BL 2024-04-17 10:00:5560.34 60.05 0.99%
BL 2024-04-17 11:00:4059.76 59.67 0.08%
BL 2024-04-17 12:00:4859.72 59.67 0.07%
BL 2024-04-17 13:00:4359.38 59.31 -0.51%
BL 2024-04-17 14:00:4659.70 59.65 0.00%
BL 2024-04-17 15:00:4459.28 59.21 -0.66%
BL 2024-04-17 16:00:4259.84 58.51 -1.66%
BL 2024-04-17 17:00:5158.87 58.51 -1.69%
BL 2024-04-17 18:00:4461.80 58.51 -1.69%
BL 2024-04-17 20:00:480.00 0.00 -1.69%
2024-04-18
BL 2024-04-18 05:00:3865.00 51.22 -1.69%
BL 2024-04-18 10:00:4958.20 58.05 -0.89%
BL 2024-04-18 11:00:4658.75 58.67 0.05%
BL 2024-04-18 12:00:4458.62 58.60 -0.10%
BL 2024-04-18 13:00:4658.32 58.27 -0.65%
BL 2024-04-18 14:00:4658.32 58.29 -0.62%
BL 2024-04-18 15:00:4458.12 58.07 -0.96%
BL 2024-04-18 16:00:4359.20 55.69 -1.37%
BL 2024-04-18 17:00:4458.27 57.39 -1.40%
BL 2024-04-18 18:00:3858.27 57.85 -1.40%
BL 2024-04-18 19:00:4258.28 57.85 -1.40%
BL 2024-04-18 20:00:430.00 0.00 -1.40%
2024-04-19
BL 2024-04-19 04:00:4858.98 0.00 -1.40%
BL 2024-04-19 05:00:4258.98 57.00 0.00%
BL 2024-04-19 07:00:4760.90 57.00 0.00%
BL 2024-04-19 08:00:4957.44 57.00 -0.72%
BL 2024-04-19 09:00:4358.56 57.30 0.00%
BL 2024-04-19 10:00:5258.47 58.42 0.99%
BL 2024-04-19 11:00:4458.03 57.92 0.17%
BL 2024-04-19 12:00:4957.76 57.67 -0.22%
BL 2024-04-19 13:00:4557.55 57.46 -0.58%
BL 2024-04-19 14:00:3956.92 56.89 -1.62%
BL 2024-04-19 15:00:4156.74 56.67 -1.96%
BL 2024-04-19 16:00:4357.37 56.23 -0.82%
BL 2024-04-19 17:00:4858.50 56.23 -0.83%
BL 2024-04-19 19:00:4559.80 56.23 -0.83%
BL 2024-04-19 20:00:440.00 0.00 -0.83%
2024-04-22
BL 2024-04-22 06:00:5362.00 51.22 -0.83%
BL 2024-04-22 08:00:4862.00 56.08 -0.83%
BL 2024-04-22 09:00:4162.00 57.41 -0.83%
BL 2024-04-22 10:00:4957.71 57.60 0.48%
BL 2024-04-22 11:00:4757.53 57.49 0.26%
BL 2024-04-22 12:00:4357.56 57.47 0.17%
BL 2024-04-22 13:00:4557.69 57.62 0.48%
BL 2024-04-22 14:00:4558.51 58.38 1.82%
BL 2024-04-22 15:00:4458.54 58.47 1.97%
BL 2024-04-22 16:00:5060.90 57.12 1.76%
BL 2024-04-22 17:00:4359.54 57.24 1.78%
BL 2024-04-22 18:00:4860.90 57.12 1.78%
BL 2024-04-22 20:00:420.00 0.00 1.78%
2024-04-23
BL 2024-04-23 05:00:3859.75 58.86 1.78%
BL 2024-04-23 08:00:4559.75 58.88 2.35%
BL 2024-04-23 09:00:3862.00 59.80 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.