| BL | 1970-01-01 03:00:00 | 107.93 | 72.50 | 0.69% |
| BL | 2020-11-12 15:00:23 | 107.93 | 72.50 | 0.69% |
| BL | 2020-11-12 16:00:22 | 111.00 | 99.79 | 0.69% |
| BL | 2020-11-12 17:00:24 | 110.24 | 109.50 | 1.87% |
| BL | 2020-11-12 18:00:23 | 108.77 | 108.37 | 1.13% |
| BL | 2020-11-12 19:00:23 | 108.19 | 107.62 | 0.53% |
| BL | 2020-11-12 20:00:23 | 106.50 | 105.95 | -1.18% |
| BL | 2020-11-12 21:00:22 | 107.69 | 107.37 | 0.41% |
| BL | 2020-11-12 22:00:23 | 107.48 | 106.93 | -0.31% |
| BL | 2020-11-12 23:00:22 | 107.08 | 107.01 | -0.14% |
| BL | 2020-11-13 01:01:50 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 02:00:22 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 03:00:22 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 04:00:22 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 05:00:22 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 06:00:23 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 07:00:22 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 08:00:23 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 09:00:24 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 10:00:23 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 11:00:22 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 12:00:23 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 13:00:24 | 108.00 | 104.50 | -0.14% |
| BL | 2020-11-13 14:00:23 | 108.00 | 106.00 | -0.14% |
| BL | 2020-11-13 15:00:23 | 108.00 | 106.00 | -0.14% |
| BL | 2020-11-13 16:00:22 | 114.00 | 106.00 | 0.61% |
| BL | 2020-11-13 17:00:33 | 109.62 | 109.01 | 2.06% |
| BL | 2020-11-13 18:00:23 | 107.06 | 106.75 | -0.54% |
| BL | 2020-11-13 19:00:22 | 107.92 | 107.45 | 0.31% |
| BL | 2020-11-13 20:00:23 | 107.95 | 107.79 | 0.63% |
| BL | 2020-11-13 21:00:23 | 107.17 | 106.95 | -0.07% |
| BL | 2020-11-13 22:00:22 | 107.63 | 107.53 | 0.40% |
| BL | 2020-11-13 23:00:23 | 107.06 | 106.98 | -0.21% |
| BL | 2020-11-14 01:01:37 | 111.00 | 106.00 | -2.51% |
| BL | 2020-11-14 02:00:22 | 111.00 | 106.00 | -2.51% |
| BL | 2020-11-14 03:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 04:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 05:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 06:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 07:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 08:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 09:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 10:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 11:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 12:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 13:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 14:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 15:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 16:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 17:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 18:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 19:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 20:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 21:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 22:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-14 23:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 01:02:21 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 02:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 03:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 04:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 05:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 06:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 07:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 08:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 09:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 10:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 11:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 12:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 13:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 14:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 15:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 16:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 17:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 18:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 19:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 20:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 21:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 22:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-15 23:00:29 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 01:01:54 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 02:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 03:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 04:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 05:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 06:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 07:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 08:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 09:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 10:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 11:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 12:00:22 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 13:00:23 | 111.00 | 104.50 | -2.51% |
| BL | 2020-11-16 14:00:23 | 111.00 | 93.00 | -2.51% |
| BL | 2020-11-16 15:00:23 | 111.00 | 93.00 | -2.51% |
| BL | 2020-11-16 16:00:23 | 106.00 | 99.84 | -3.46% |
| BL | 2020-11-16 17:00:24 | 106.99 | 106.01 | -0.47% |
| BL | 2020-11-16 18:00:23 | 108.10 | 107.78 | 0.99% |
| BL | 2020-11-16 19:00:23 | 107.48 | 107.31 | 0.36% |
| BL | 2020-11-16 20:00:23 | 106.66 | 106.54 | -0.36% |
| BL | 2020-11-16 21:00:23 | 106.76 | 106.48 | -0.34% |
| BL | 2020-11-16 22:00:24 | 106.48 | 106.29 | -0.64% |
| BL | 2020-11-16 23:00:22 | 106.25 | 106.21 | -0.78% |
| BL | 2020-11-17 01:01:27 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 02:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 03:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 04:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 05:00:22 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 06:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 07:00:22 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 08:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 09:00:24 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 10:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 11:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 12:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 13:00:24 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 14:00:23 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 15:00:22 | 110.43 | 104.00 | 0.28% |
| BL | 2020-11-17 16:00:23 | 108.00 | 99.00 | 0.28% |
| BL | 2020-11-17 17:00:31 | 106.66 | 106.12 | 0.05% |
| BL | 2020-11-17 18:00:23 | 106.18 | 105.45 | -0.44% |
| BL | 2020-11-17 19:00:23 | 106.48 | 105.82 | -0.33% |
| BL | 2020-11-17 20:00:22 | 105.52 | 105.25 | -0.32% |
| BL | 2020-11-17 21:00:23 | 106.04 | 105.95 | -0.30% |
| BL | 2020-11-17 22:00:23 | 106.15 | 106.00 | -0.26% |
| BL | 2020-11-17 23:00:23 | 105.97 | 105.87 | -0.25% |
| BL | 2020-11-18 01:01:14 | 106.63 | 105.00 | -0.25% |
| BL | 2020-11-18 02:00:22 | 106.63 | 105.00 | -0.25% |
| BL | 2020-11-18 03:00:22 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 04:00:22 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 05:00:23 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 06:00:23 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 07:00:24 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 08:00:23 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 09:00:23 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 10:00:22 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 11:00:23 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 12:00:23 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 13:00:24 | 106.63 | 105.54 | -0.25% |
| BL | 2020-11-18 14:00:23 | 106.63 | 80.00 | -0.25% |
| BL | 2020-11-18 15:00:23 | 106.63 | 80.00 | -0.25% |
| BL | 2020-11-18 16:00:24 | 111.00 | 106.00 | -0.25% |
| BL | 2020-11-18 17:00:36 | 106.95 | 106.45 | 0.58% |
| BL | 2020-11-18 18:00:23 | 106.63 | 106.05 | 0.89% |
| BL | 2020-11-18 19:00:22 | 107.49 | 107.08 | 1.05% |
| BL | 2020-11-18 20:00:22 | 108.21 | 107.94 | 1.92% |
| BL | 2020-11-18 21:00:23 | 107.35 | 107.10 | 1.11% |
| BL | 2020-11-18 22:00:23 | 108.41 | 108.29 | 2.28% |
| BL | 2020-11-18 23:00:23 | 107.47 | 107.34 | 1.35% |
| BL | 2020-11-19 01:01:16 | 109.50 | 104.80 | 1.20% |
| BL | 2020-11-19 02:00:22 | 109.50 | 104.80 | 1.20% |
| BL | 2020-11-19 03:00:23 | 112.78 | 103.50 | 1.20% |
| BL | 2020-11-19 04:00:23 | 107.14 | 106.84 | 1.20% |
| BL | 2020-11-19 05:00:23 | 107.52 | 107.42 | 1.20% |
| BL | 2020-11-19 06:00:23 | 108.16 | 107.94 | 1.20% |
| BL | 2020-11-19 07:00:23 | 108.27 | 108.02 | 1.20% |
| BL | 2020-11-19 08:00:22 | 107.49 | 107.35 | 1.20% |
| BL | 2020-11-19 09:00:23 | 108.15 | 108.03 | 1.20% |
| BL | 2020-11-19 10:00:23 | 108.40 | 108.09 | 1.20% |
| BL | 2020-11-19 11:00:24 | 108.40 | 108.09 | 1.20% |
| BL | 2020-11-19 12:00:23 | 108.40 | 104.00 | 1.20% |
| BL | 2020-11-19 13:00:22 | 108.40 | 104.00 | 1.20% |
| BL | 2020-11-19 14:00:23 | 108.40 | 104.00 | 1.20% |
| BL | 2020-11-19 15:00:23 | 108.40 | 104.00 | -1.54% |
| BL | 2020-11-19 16:00:23 | 109.00 | 107.50 | -1.54% |
| BL | 2020-11-19 17:00:26 | 110.81 | 109.83 | 2.72% |
| BL | 2020-11-19 18:00:23 | 111.29 | 110.75 | 3.40% |
| BL | 2020-11-19 19:00:23 | 111.94 | 111.68 | 4.19% |
| BL | 2020-11-19 20:00:23 | 111.17 | 110.53 | 3.22% |
| BL | 2020-11-19 21:00:23 | 111.24 | 111.06 | 3.63% |
| BL | 2020-11-19 22:00:23 | 111.48 | 111.14 | 3.87% |
| BL | 2020-11-19 23:00:23 | 110.49 | 110.45 | 2.92% |
| BL | 2020-11-20 01:01:26 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 02:00:23 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 03:00:22 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 04:00:22 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 05:00:22 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 06:00:22 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 07:00:22 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 08:00:23 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 09:00:24 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 10:00:24 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 11:00:22 | 110.63 | 104.33 | 2.37% |
| BL | 2020-11-20 12:00:23 | 110.63 | 104.00 | 2.37% |
| BL | 2020-11-20 13:00:24 | 110.63 | 104.00 | 2.37% |
| BL | 2020-11-20 14:00:22 | 110.63 | 104.00 | 2.37% |
| BL | 2020-11-20 15:00:23 | 110.63 | 104.00 | 2.37% |
| BL | 2020-11-20 16:00:23 | 120.00 | 107.00 | 2.37% |
| BL | 2020-11-20 17:00:28 | 111.78 | 110.70 | 0.74% |
| BL | 2020-11-20 18:00:23 | 111.83 | 111.35 | 0.78% |
| BL | 2020-11-20 19:00:24 | 112.25 | 111.70 | 1.12% |
| BL | 2020-11-20 20:00:22 | 113.00 | 112.80 | 2.16% |
| BL | 2020-11-20 21:00:24 | 114.03 | 113.72 | 3.06% |
| BL | 2020-11-20 22:00:23 | 113.56 | 113.20 | 2.64% |
| BL | 2020-11-20 23:00:22 | 112.66 | 112.56 | 1.86% |
| BL | 2020-11-21 01:01:18 | 113.50 | 108.00 | 3.63% |
| BL | 2020-11-21 02:00:22 | 113.50 | 108.00 | 3.63% |
| BL | 2020-11-21 03:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 04:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 05:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 06:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 07:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 08:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 09:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 10:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 11:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 12:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 13:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 14:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 15:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 16:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 17:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 18:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 19:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 20:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 21:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 22:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-21 23:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 01:01:54 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 02:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 03:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 04:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 05:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 06:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 07:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 08:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 09:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 10:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 11:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 12:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 13:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 14:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 15:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 16:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 17:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 18:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 19:00:26 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 20:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 21:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 22:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-22 23:00:27 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 01:01:41 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 02:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 03:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 04:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 05:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 06:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 07:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 08:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 09:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 10:00:24 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 11:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 12:00:24 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 13:00:22 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 14:00:23 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 15:00:24 | 115.76 | 102.50 | 3.63% |
| BL | 2020-11-23 16:00:23 | 120.00 | 107.00 | 3.63% |
| BL | 2020-11-23 17:00:25 | 113.05 | 112.50 | 0.24% |
| BL | 2020-11-23 18:00:24 | 112.60 | 112.40 | -0.12% |
| BL | 2020-11-23 19:00:24 | 112.98 | 112.59 | 0.02% |
| BL | 2020-11-23 20:00:22 | 112.71 | 112.59 | 0.08% |
| BL | 2020-11-23 21:00:22 | 112.25 | 111.95 | -0.55% |
| BL | 2020-11-23 22:00:23 | 113.67 | 113.44 | 0.92% |
| BL | 2020-11-23 23:00:23 | 113.64 | 113.54 | 0.83% |
| BL | 2020-11-24 01:01:17 | 115.54 | 110.75 | 0.04% |
| BL | 2020-11-24 02:00:23 | 115.54 | 110.75 | 0.04% |
| BL | 2020-11-24 03:00:23 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 04:00:23 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 05:00:23 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 06:00:22 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 07:00:22 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 08:00:22 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 09:00:24 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 10:00:24 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 11:00:23 | 115.60 | 110.11 | 0.04% |
| BL | 2020-11-24 12:00:24 | 120.51 | 110.11 | 0.04% |
| BL | 2020-11-24 13:00:23 | 120.51 | 110.11 | 0.04% |
| BL | 2020-11-24 14:00:23 | 120.51 | 110.11 | 0.04% |
| BL | 2020-11-24 15:00:23 | 120.51 | 110.11 | 0.04% |
| BL | 2020-11-24 16:00:24 | 113.68 | 108.00 | 0.12% |
| BL | 2020-11-24 17:00:47 | 112.83 | 111.89 | -1.49% |
| BL | 2020-11-24 18:00:26 | 113.96 | 113.26 | -0.26% |
| BL | 2020-11-24 19:00:38 | 113.52 | 113.04 | 0.02% |
| BL | 2020-11-24 20:00:22 | 113.32 | 113.05 | -0.46% |
| BL | 2020-11-24 21:00:22 | 112.78 | 112.00 | -1.21% |
| BL | 2020-11-24 22:00:23 | 112.41 | 112.25 | -1.14% |
| BL | 2020-11-24 23:00:23 | 112.60 | 112.51 | -0.99% |
| BL | 2020-11-25 01:01:13 | 112.58 | 110.30 | -0.96% |
| BL | 2020-11-25 02:00:22 | 112.58 | 110.30 | -0.97% |
| BL | 2020-11-25 03:00:23 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 04:00:23 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 05:00:23 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 06:00:22 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 07:00:24 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 08:00:22 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 09:00:22 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 10:00:23 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 11:00:22 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 12:00:22 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 13:00:23 | 113.75 | 110.30 | -0.97% |
| BL | 2020-11-25 14:00:23 | 135.00 | 72.50 | -0.97% |
| BL | 2020-11-25 15:00:23 | 135.00 | 72.50 | -0.97% |
| BL | 2020-11-25 16:00:23 | 112.59 | 109.03 | -1.70% |
| BL | 2020-11-25 17:00:24 | 114.18 | 113.83 | 1.17% |
| BL | 2020-11-25 18:00:24 | 111.51 | 111.28 | -1.07% |
| BL | 2020-11-25 19:00:24 | 112.86 | 112.38 | 0.17% |
| BL | 2020-11-25 20:00:23 | 113.14 | 112.92 | 0.37% |
| BL | 2020-11-25 21:00:23 | 114.18 | 114.13 | 1.41% |
| BL | 2020-11-25 22:00:24 | 115.19 | 114.85 | 2.29% |
| BL | 2020-11-25 23:00:23 | 115.26 | 115.12 | 2.24% |
| BL | 2020-11-26 01:01:33 | 133.80 | 111.00 | 2.98% |
| BL | 2020-11-26 02:00:22 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 03:00:22 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 04:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 05:00:24 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 06:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 07:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 08:00:22 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 09:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 10:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 11:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 12:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 13:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 14:00:24 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 15:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 16:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 17:00:22 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 18:00:22 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 19:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 20:00:24 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 21:00:24 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 22:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-26 23:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 01:01:45 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 02:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 03:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 04:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 05:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 06:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 07:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 08:00:22 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 09:00:23 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 10:00:22 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 11:00:41 | 120.00 | 111.00 | 2.98% |
| BL | 2020-11-27 12:00:26 | 120.51 | 111.00 | 2.98% |
| BL | 2020-11-27 13:00:24 | 120.51 | 111.00 | 2.98% |
| BL | 2020-11-27 14:00:23 | 120.51 | 111.00 | 2.98% |
| BL | 2020-11-27 15:00:22 | 120.51 | 111.00 | 2.98% |
| BL | 2020-11-27 16:00:24 | 120.51 | 82.80 | 2.98% |
| BL | 2020-11-27 17:00:24 | 118.57 | 118.31 | 1.78% |
| BL | 2020-11-27 18:00:23 | 120.32 | 120.18 | 3.37% |
| BL | 2020-11-27 19:00:28 | 118.66 | 118.51 | 1.85% |
| BL | 2020-11-27 20:00:24 | 120.42 | 120.21 | 3.47% |
| BL | 2020-11-27 21:00:23 | 123.00 | 115.00 | 3.45% |
| BL | 2020-11-27 22:00:24 | 123.00 | 115.00 | 3.45% |
| BL | 2020-11-27 23:00:23 | 123.00 | 115.00 | 3.45% |
| BL | 2020-11-28 01:01:25 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 02:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 03:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 04:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 05:00:24 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 06:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 07:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 08:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 09:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 10:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 11:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 12:00:24 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 13:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 15:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 16:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 17:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 18:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 19:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 20:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 21:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 22:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-28 23:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 01:01:39 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 02:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 03:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 04:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 05:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 06:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 07:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 08:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 09:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 10:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 11:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 12:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 13:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 14:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 15:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 16:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 17:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 18:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 19:00:24 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 20:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 21:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 22:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-29 23:00:29 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 01:01:54 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 02:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 03:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 04:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 05:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 06:00:32 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 07:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 08:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 09:00:30 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 10:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 11:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 12:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 13:00:23 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 14:00:22 | 123.00 | 115.00 | 3.66% |
| BL | 2020-11-30 15:00:22 | 123.00 | 115.00 | 3.66% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85