investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BL: BlackLine, Inc. - Common Stock





Clear duplicates of prices



2025-12-01
BL 2025-12-01 00:02:130.00 0.00 -0.63%
BL 2025-12-01 06:01:3191.18 45.73 -0.63%
BL 2025-12-01 08:01:2857.04 55.57 -0.63%
BL 2025-12-01 09:01:2256.98 51.32 -0.63%
BL 2025-12-01 11:01:2057.18 57.10 0.21%
BL 2025-12-01 12:01:2957.04 56.81 -0.09%
BL 2025-12-01 13:01:2656.88 56.75 -0.28%
BL 2025-12-01 14:01:4257.01 56.94 0.00%
BL 2025-12-01 15:01:2556.92 56.84 -0.17%
BL 2025-12-01 16:01:3956.20 56.17 -1.41%
BL 2025-12-01 17:01:3057.30 55.78 -1.59%
BL 2025-12-01 18:01:3856.97 55.78 -2.11%
BL 2025-12-01 20:01:3457.30 55.78 -2.11%
BL 2025-12-01 21:02:230.00 0.00 -2.11%
2025-12-02
BL 2025-12-02 06:01:4257.00 51.63 -2.11%
BL 2025-12-02 09:01:2557.00 51.74 -2.11%
BL 2025-12-02 10:01:3457.00 51.74 1.58%
BL 2025-12-02 11:01:2457.00 56.87 1.39%
BL 2025-12-02 13:01:3056.82 56.64 1.14%
BL 2025-12-02 14:01:1956.96 56.92 1.47%
BL 2025-12-02 15:01:3357.46 57.30 2.26%
BL 2025-12-02 16:01:2658.23 58.17 3.67%
BL 2025-12-02 17:01:3459.17 56.40 2.74%
BL 2025-12-02 18:01:2059.17 56.40 2.78%
BL 2025-12-02 21:03:130.00 0.00 2.78%
2025-12-03
BL 2025-12-03 06:01:2358.99 45.73 2.78%
BL 2025-12-03 07:01:3866.64 45.73 2.78%
BL 2025-12-03 08:01:2966.64 46.64 2.78%
BL 2025-12-03 09:01:3261.39 57.65 2.78%
BL 2025-12-03 10:01:1759.99 46.64 2.78%
BL 2025-12-03 11:01:3257.91 57.73 0.07%
BL 2025-12-03 12:01:1658.10 58.00 0.50%
BL 2025-12-03 13:01:2658.22 58.15 0.70%
BL 2025-12-03 14:01:2458.39 58.26 1.03%
BL 2025-12-03 15:01:4158.73 58.64 1.62%
BL 2025-12-03 16:01:2758.82 58.74 1.85%
BL 2025-12-03 17:01:4959.00 42.40 1.73%
BL 2025-12-03 18:01:4059.00 46.64 1.68%
BL 2025-12-03 21:03:420.00 0.00 1.68%
2025-12-04
BL 2025-12-04 06:01:3259.20 45.73 1.68%
BL 2025-12-04 07:01:4166.64 45.73 1.68%
BL 2025-12-04 08:01:3158.56 46.64 -1.11%
BL 2025-12-04 09:01:4959.99 46.64 -0.29%
BL 2025-12-04 10:01:4459.20 46.64 -0.29%
BL 2025-12-04 11:06:2058.65 58.45 -0.31%
BL 2025-12-04 12:01:1958.25 58.11 -1.04%
BL 2025-12-04 13:04:5257.95 57.90 -1.42%
BL 2025-12-04 14:01:2857.89 57.82 -1.57%
BL 2025-12-04 15:01:4058.10 58.05 -1.16%
BL 2025-12-04 16:02:0357.95 57.93 -1.38%
BL 2025-12-04 17:01:3060.00 42.40 -1.21%
BL 2025-12-04 18:01:2260.00 56.12 -1.19%
BL 2025-12-04 21:03:380.00 0.00 -1.19%
2025-12-05
BL 2025-12-05 06:01:2892.86 57.76 -1.19%
BL 2025-12-05 07:01:4775.71 57.65 -1.19%
BL 2025-12-05 08:01:2558.62 57.65 -1.19%
BL 2025-12-05 09:01:3358.44 57.65 -1.19%
BL 2025-12-05 10:01:2658.22 45.73 -1.19%
BL 2025-12-05 11:01:4257.71 57.49 -0.78%
BL 2025-12-05 12:01:1958.29 58.18 0.31%
BL 2025-12-05 13:01:3257.95 57.82 -0.29%
BL 2025-12-05 14:01:2057.75 57.61 -0.66%
BL 2025-12-05 15:01:3057.82 57.71 -0.49%
BL 2025-12-05 16:01:4157.89 57.85 -0.31%
BL 2025-12-05 17:01:35118.33 55.78 -0.07%
BL 2025-12-05 18:01:1765.13 55.78 -0.07%
BL 2025-12-05 21:02:440.00 0.00 -0.07%
2025-12-08
BL 2025-12-08 06:01:2792.78 50.00 -0.07%
BL 2025-12-08 07:01:1668.00 50.00 0.55%
BL 2025-12-08 08:01:4559.99 50.00 0.55%
BL 2025-12-08 10:01:3759.98 50.01 0.55%
BL 2025-12-08 11:01:1457.96 57.81 -0.12%
BL 2025-12-08 12:01:3357.35 57.28 -1.17%
BL 2025-12-08 13:01:4457.92 57.78 -0.24%
BL 2025-12-08 14:01:5157.89 57.80 -0.24%
BL 2025-12-08 15:01:5257.69 57.63 -0.59%
BL 2025-12-08 16:01:4057.81 57.76 -0.36%
BL 2025-12-08 17:01:4158.85 50.00 -0.55%
BL 2025-12-08 21:02:450.00 0.00 -0.55%
2025-12-09
BL 2025-12-09 06:01:4458.23 45.73 -0.55%
BL 2025-12-09 08:01:4157.99 45.73 -0.55%
BL 2025-12-09 10:02:2957.66 36.00 -0.55%
BL 2025-12-09 11:01:3257.55 57.48 -0.22%
BL 2025-12-09 12:01:4457.79 57.72 0.14%
BL 2025-12-09 13:01:3957.86 57.81 0.31%
BL 2025-12-09 14:02:2057.74 57.68 0.16%
BL 2025-12-09 15:02:1658.47 58.40 1.35%
BL 2025-12-09 16:01:4458.38 58.33 1.24%
BL 2025-12-09 17:02:2959.10 52.00 1.24%
BL 2025-12-09 18:01:3959.10 52.00 1.25%
BL 2025-12-09 20:01:4359.10 57.25 1.25%
BL 2025-12-09 21:02:000.00 0.00 1.25%
2025-12-10
BL 2025-12-10 05:01:3963.00 0.00 1.25%
BL 2025-12-10 06:01:5663.00 52.00 1.25%
BL 2025-12-10 11:01:2158.50 58.03 0.19%
BL 2025-12-10 12:01:2758.19 58.05 -0.40%
BL 2025-12-10 13:01:3358.15 58.07 -0.42%
BL 2025-12-10 14:01:5558.22 58.11 -0.42%
BL 2025-12-10 15:01:2057.91 57.85 -0.80%
BL 2025-12-10 16:01:4558.56 58.45 0.24%
BL 2025-12-10 17:01:1863.00 52.00 0.02%
BL 2025-12-10 18:02:0059.73 52.00 0.02%
BL 2025-12-10 21:01:460.00 0.00 0.02%
BL 2025-12-10 22:02:5959.73 52.00 0.02%
2025-12-11
BL 2025-12-11 05:01:2858.60 57.09 0.02%
BL 2025-12-11 06:01:3792.23 45.73 0.02%
BL 2025-12-11 07:01:2368.00 45.73 0.02%
BL 2025-12-11 08:01:3658.74 57.21 -0.62%
BL 2025-12-11 09:01:1859.09 45.73 -0.62%
BL 2025-12-11 11:01:5158.56 58.40 0.14%
BL 2025-12-11 12:01:4658.91 58.76 0.82%
BL 2025-12-11 13:01:3558.88 58.78 0.82%
BL 2025-12-11 14:01:3859.00 58.93 1.08%
BL 2025-12-11 15:01:3458.67 58.58 0.46%
BL 2025-12-11 16:01:4158.64 58.54 0.43%
BL 2025-12-11 17:01:2460.00 55.78 0.81%
BL 2025-12-11 21:01:530.00 0.00 0.81%
2025-12-12
BL 2025-12-12 05:01:1559.50 58.42 0.81%
BL 2025-12-12 06:01:4193.53 52.00 0.81%
BL 2025-12-12 07:01:3060.00 53.82 0.19%
BL 2025-12-12 08:01:3259.30 58.13 0.19%
BL 2025-12-12 09:01:2359.99 53.97 0.51%
BL 2025-12-12 11:01:2158.83 58.60 -0.34%
BL 2025-12-12 12:01:2859.25 59.13 0.65%
BL 2025-12-12 13:01:1558.91 58.81 0.07%
BL 2025-12-12 14:01:3559.00 58.97 0.29%
BL 2025-12-12 15:01:2258.91 58.83 0.10%
BL 2025-12-12 16:01:5158.20 58.17 -1.10%
BL 2025-12-12 17:01:1668.00 52.00 -0.26%
BL 2025-12-12 18:01:3359.10 58.27 -0.25%
BL 2025-12-12 19:01:2559.12 58.29 -0.25%
BL 2025-12-12 20:01:2960.05 52.00 -0.25%
BL 2025-12-12 21:01:370.00 0.00 -0.25%
2025-12-15
BL 2025-12-15 05:01:2259.49 58.32 -0.25%
BL 2025-12-15 06:01:3293.87 45.73 -0.25%
BL 2025-12-15 07:01:2692.99 45.73 -0.25%
BL 2025-12-15 08:01:3459.99 56.86 -0.25%
BL 2025-12-15 09:01:2665.13 51.99 -0.25%
BL 2025-12-15 10:01:3765.13 52.59 -0.25%
BL 2025-12-15 11:01:2157.81 57.68 -1.58%
BL 2025-12-15 12:01:2957.72 57.59 -1.75%
BL 2025-12-15 13:01:1657.83 57.72 -1.51%
BL 2025-12-15 14:01:3657.74 57.67 -1.58%
BL 2025-12-15 15:01:3057.34 57.31 -2.28%
BL 2025-12-15 16:01:4557.25 57.21 -2.46%
BL 2025-12-15 17:01:2757.95 56.85 -2.60%
BL 2025-12-15 18:01:3357.95 56.85 -3.10%
BL 2025-12-15 21:01:520.00 0.00 -3.10%
2025-12-16
BL 2025-12-16 05:01:2663.00 0.00 -3.10%
BL 2025-12-16 06:01:3563.00 52.00 -3.10%
BL 2025-12-16 11:01:2356.94 56.76 -0.55%
BL 2025-12-16 12:01:2757.60 57.52 0.70%
BL 2025-12-16 13:01:1757.40 57.35 0.43%
BL 2025-12-16 14:01:2957.47 57.43 0.56%
BL 2025-12-16 15:01:2057.38 57.29 0.34%
BL 2025-12-16 16:01:3057.37 57.32 0.32%
BL 2025-12-16 17:01:2158.62 56.51 0.68%
BL 2025-12-16 18:01:2858.42 56.70 0.70%
BL 2025-12-16 19:01:2658.42 56.70 -0.18%
BL 2025-12-16 21:01:460.00 0.00 -0.18%
2025-12-17
BL 2025-12-17 06:01:4369.78 45.73 0.49%
BL 2025-12-17 07:01:2768.00 45.73 0.44%
BL 2025-12-17 08:01:4059.99 55.78 0.32%
BL 2025-12-17 09:01:2458.36 56.15 0.46%
BL 2025-12-17 10:01:3058.06 56.04 -0.23%
BL 2025-12-17 11:01:4158.60 58.18 1.87%
BL 2025-12-17 12:01:3658.54 58.42 1.63%
BL 2025-12-17 13:01:1858.39 58.30 1.45%
BL 2025-12-17 14:01:3658.25 58.15 1.26%
BL 2025-12-17 15:01:2457.91 57.84 0.56%
BL 2025-12-17 16:01:4557.67 57.61 0.19%
BL 2025-12-17 17:01:4457.75 57.51 0.05%
BL 2025-12-17 18:01:3657.75 57.51 -0.03%
BL 2025-12-17 21:02:090.00 0.00 -0.03%
2025-12-18
BL 2025-12-18 06:01:3569.78 46.21 0.12%
BL 2025-12-18 07:01:2168.00 46.21 0.12%
BL 2025-12-18 08:01:3758.41 57.50 0.12%
BL 2025-12-18 09:01:2059.99 57.51 0.12%
BL 2025-12-18 10:01:3058.67 57.80 0.02%
BL 2025-12-18 11:01:2458.25 57.99 1.01%
BL 2025-12-18 12:01:2958.12 58.01 0.83%
BL 2025-12-18 13:01:1758.02 57.98 0.82%
BL 2025-12-18 14:01:3158.07 58.01 0.90%
BL 2025-12-18 15:01:2758.06 58.01 0.83%
BL 2025-12-18 16:01:4057.89 57.84 0.56%
BL 2025-12-18 17:01:2358.16 57.61 0.47%
BL 2025-12-18 21:01:500.00 0.00 0.47%
2025-12-19
BL 2025-12-19 05:01:3170.00 0.00 0.47%
BL 2025-12-19 06:01:3569.73 46.23 0.16%
BL 2025-12-19 07:01:1969.78 57.44 0.63%
BL 2025-12-19 08:01:3058.46 57.47 0.35%
BL 2025-12-19 09:01:1658.70 45.73 0.82%
BL 2025-12-19 10:01:3357.60 56.51 -0.54%
BL 2025-12-19 11:02:1858.17 57.89 0.33%
BL 2025-12-19 12:01:5457.87 57.84 0.09%
BL 2025-12-19 13:01:2557.97 57.93 0.26%
BL 2025-12-19 14:01:5557.80 57.76 -0.05%
BL 2025-12-19 15:01:3957.78 57.74 -0.10%
BL 2025-12-19 16:01:4057.61 57.58 -0.36%
BL 2025-12-19 17:02:4358.06 57.47 0.07%
BL 2025-12-19 21:01:590.00 0.00 0.07%
2025-12-22
BL 2025-12-22 06:01:3958.60 45.73 0.10%
BL 2025-12-22 07:01:2458.60 52.00 0.10%
BL 2025-12-22 08:01:4058.60 57.56 0.10%
BL 2025-12-22 09:01:2558.60 52.00 0.10%
BL 2025-12-22 10:01:3159.99 55.69 0.21%
BL 2025-12-22 11:01:2058.50 58.32 0.93%
BL 2025-12-22 12:01:3359.44 59.20 2.42%
BL 2025-12-22 13:01:2459.08 58.99 2.11%
BL 2025-12-22 14:01:4958.98 58.92 1.87%
BL 2025-12-22 15:01:2758.76 58.73 1.56%
BL 2025-12-22 16:01:4458.51 58.50 1.16%
BL 2025-12-22 17:01:3059.87 52.00 0.40%
BL 2025-12-22 17:22:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666134/000119312525328789/0001193125-25-328789-index.htm
8-K - BLACKLINE, INC. (0001666134) (Filer)
BL 2025-12-22 18:01:4258.34 56.81 0.40%
BL 2025-12-22 19:01:2859.87 56.81 0.40%
BL 2025-12-22 21:01:490.00 0.00 0.40%
2025-12-23
BL 2025-12-23 05:02:1863.00 0.00 0.40%
BL 2025-12-23 06:01:2763.00 52.00 0.00%
BL 2025-12-23 08:01:2963.00 52.00 0.09%
BL 2025-12-23 09:01:3163.00 54.21 -0.05%
BL 2025-12-23 10:01:4060.08 56.49 -0.05%
BL 2025-12-23 11:01:2358.03 57.58 -0.83%
BL 2025-12-23 12:01:4057.42 57.30 -1.71%
BL 2025-12-23 12:50:46
BlackLine: Hopes For A Turnaround Are Fading (Downgrade)
BL 2025-12-23 13:01:2157.28 57.19 -1.87%
BL 2025-12-23 14:01:3057.24 57.20 -1.94%
BL 2025-12-23 15:01:2657.50 57.43 -1.50%
BL 2025-12-23 16:01:3757.84 57.79 -0.90%
BL 2025-12-23 17:01:2358.85 52.00 -1.16%
BL 2025-12-23 18:01:4858.85 52.77 -1.15%
BL 2025-12-23 19:01:2058.85 57.38 -1.15%
BL 2025-12-23 21:01:350.00 0.00 -1.15%
2025-12-24
BL 2025-12-24 06:01:3392.25 52.00 -1.15%
BL 2025-12-24 08:01:3158.09 57.23 0.09%
BL 2025-12-24 09:01:1959.99 54.86 -0.29%
BL 2025-12-24 10:01:3258.83 56.88 0.02%
BL 2025-12-24 11:01:3057.78 57.22 -0.65%
BL 2025-12-24 12:01:2757.50 57.42 -0.33%
BL 2025-12-24 13:01:2057.35 57.31 -0.53%
BL 2025-12-24 14:01:2965.78 54.86 -0.39%
BL 2025-12-24 15:01:2357.81 56.98 -0.40%
BL 2025-12-24 18:01:250.00 0.00 -0.40%
2025-12-26
BL 2025-12-26 06:01:5391.87 52.00 -0.49%
BL 2025-12-26 07:01:4368.00 52.00 -0.49%
BL 2025-12-26 08:01:5057.90 57.00 -0.49%
BL 2025-12-26 09:01:2965.13 52.12 -0.49%
BL 2025-12-26 10:01:4068.00 52.12 -0.49%
BL 2025-12-26 11:01:2157.49 57.30 0.00%
BL 2025-12-26 12:01:4357.58 57.42 0.14%
BL 2025-12-26 13:02:0657.62 57.54 0.33%
BL 2025-12-26 14:02:1757.73 57.63 0.40%
BL 2025-12-26 15:01:4657.77 57.71 0.57%
BL 2025-12-26 16:03:4257.76 57.72 0.57%
BL 2025-12-26 17:09:5958.58 52.00 0.59%
BL 2025-12-26 18:01:2258.58 57.32 0.59%
BL 2025-12-26 21:01:520.00 0.00 0.59%
BL 2025-12-26 22:02:2558.58 57.32 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.