investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKYI: BIO-key International, Inc. - Common Stock

+ Devices, Cybersecurity



Clear duplicates of prices



2024-03-27
BKYI 2024-03-27 11:00:452.04 2.00 -1.47%
BKYI 2024-03-27 12:00:592.10 2.06 3.43%
BKYI 2024-03-27 13:00:482.14 2.03 3.92%
BKYI 2024-03-27 14:00:522.10 2.05 3.92%
BKYI 2024-03-27 15:00:412.12 2.04 4.90%
BKYI 2024-03-27 16:00:442.14 2.04 4.90%
BKYI 2024-03-27 17:00:452.14 2.04 5.00%
BKYI 2024-03-27 18:00:422.14 2.04 2.50%
BKYI 2024-03-27 20:00:410.00 0.00 2.50%
2024-03-28
BKYI 2024-03-28 05:00:502.44 1.75 2.50%
BKYI 2024-03-28 07:00:482.32 1.75 2.50%
BKYI 2024-03-28 10:00:442.10 2.06 -0.50%
BKYI 2024-03-28 11:00:512.10 2.08 -1.50%
BKYI 2024-03-28 12:00:562.10 2.09 0.00%
BKYI 2024-03-28 13:00:432.09 2.06 -1.00%
BKYI 2024-03-28 14:00:452.09 2.07 -1.00%
BKYI 2024-03-28 15:00:422.10 2.08 -0.50%
BKYI 2024-03-28 16:00:492.14 1.83 -1.00%
BKYI 2024-03-28 17:00:432.14 2.01 -0.95%
BKYI 2024-03-28 19:00:502.14 1.83 -0.95%
BKYI 2024-03-28 20:00:400.00 0.00 1.43%
2024-04-01
BKYI 2024-04-01 05:00:462.44 1.73 1.43%
BKYI 2024-04-01 07:00:482.32 1.73 1.43%
BKYI 2024-04-01 08:00:562.32 1.83 1.43%
BKYI 2024-04-01 10:00:492.10 2.07 -2.86%
BKYI 2024-04-01 11:00:532.10 2.08 0.48%
BKYI 2024-04-01 12:00:462.14 2.11 0.95%
BKYI 2024-04-01 13:00:512.16 2.12 3.33%
BKYI 2024-04-01 14:00:542.24 2.17 4.76%
BKYI 2024-04-01 15:00:462.22 2.17 5.71%
BKYI 2024-04-01 16:00:462.21 2.08 1.90%
BKYI 2024-04-01 17:00:422.29 2.10 10.10%
BKYI 2024-04-01 19:00:402.29 1.80 1.44%
BKYI 2024-04-01 20:00:450.00 0.00 1.44%
2024-04-02
BKYI 2024-04-02 05:00:452.51 1.96 1.44%
BKYI 2024-04-02 08:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774924010505/0001437749-24-010505-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2024-04-02 09:00:472.51 1.97 1.44%
BKYI 2024-04-02 10:00:522.14 2.01 -3.85%
BKYI 2024-04-02 11:00:452.14 2.09 -2.40%
BKYI 2024-04-02 12:00:482.14 2.09 -0.48%
BKYI 2024-04-02 13:00:392.12 2.03 -3.85%
BKYI 2024-04-02 14:00:552.13 2.00 -6.73%
BKYI 2024-04-02 15:00:472.00 1.96 -7.21%
BKYI 2024-04-02 16:00:442.20 1.80 -5.77%
BKYI 2024-04-02 16:51:02
BIO-key International, Inc. (BKYI) Q4 2023 Earnings Call Transcript
BKYI 2024-04-02 17:00:482.20 1.80 -5.61%
BKYI 2024-04-02 18:00:432.00 1.80 -5.61%
BKYI 2024-04-02 20:00:450.00 0.00 -5.61%
2024-04-03
BKYI 2024-04-03 05:00:422.12 1.72 -5.61%
BKYI 2024-04-03 06:00:532.33 1.72 -5.61%
BKYI 2024-04-03 07:00:482.21 1.72 -5.61%
BKYI 2024-04-03 10:00:532.01 1.96 -2.34%
BKYI 2024-04-03 11:00:551.93 1.90 -4.67%
BKYI 2024-04-03 12:00:521.97 1.90 -3.74%
BKYI 2024-04-03 13:00:432.01 1.90 -3.74%
BKYI 2024-04-03 14:00:411.98 1.92 -5.14%
BKYI 2024-04-03 15:00:462.00 1.92 -5.14%
BKYI 2024-04-03 16:00:542.00 1.85 -3.74%
BKYI 2024-04-03 17:00:422.17 1.85 -3.92%
BKYI 2024-04-03 20:00:450.00 0.00 -3.92%
2024-04-04
BKYI 2024-04-04 04:01:030.00 1.51 -3.92%
BKYI 2024-04-04 05:00:452.44 1.72 -3.92%
BKYI 2024-04-04 07:00:522.17 1.72 -3.92%
BKYI 2024-04-04 10:00:461.98 1.90 0.00%
BKYI 2024-04-04 11:00:461.99 1.89 0.00%
BKYI 2024-04-04 12:00:491.98 1.90 0.00%
BKYI 2024-04-04 13:00:471.91 1.89 -0.49%
BKYI 2024-04-04 15:00:551.91 1.85 -0.98%
BKYI 2024-04-04 16:00:482.00 1.85 -1.96%
BKYI 2024-04-04 17:00:482.00 1.85 -2.08%
BKYI 2024-04-04 20:00:440.00 0.00 -2.08%
2024-04-05
BKYI 2024-04-05 04:00:562.25 0.00 -2.08%
BKYI 2024-04-05 05:00:472.25 1.67 -2.08%
BKYI 2024-04-05 07:00:472.17 1.67 -2.08%
BKYI 2024-04-05 09:00:442.12 1.67 -2.08%
BKYI 2024-04-05 10:00:491.93 1.80 -1.56%
BKYI 2024-04-05 11:00:491.93 1.81 -1.56%
BKYI 2024-04-05 12:00:501.92 1.83 -1.56%
BKYI 2024-04-05 13:00:451.92 1.84 0.00%
BKYI 2024-04-05 14:00:541.91 1.84 0.00%
BKYI 2024-04-05 15:00:441.88 1.84 -1.56%
BKYI 2024-04-05 16:00:552.12 1.80 -3.65%
BKYI 2024-04-05 17:00:462.09 1.80 -3.65%
BKYI 2024-04-05 20:00:530.00 0.00 -3.65%
2024-04-08
BKYI 2024-04-08 04:00:530.00 1.75 -3.65%
BKYI 2024-04-08 05:00:412.26 1.75 -3.65%
BKYI 2024-04-08 07:00:512.17 1.75 -3.65%
BKYI 2024-04-08 09:01:166.00 1.75 -3.65%
BKYI 2024-04-08 10:00:511.79 1.75 -1.04%
BKYI 2024-04-08 11:00:461.81 1.78 -1.04%
BKYI 2024-04-08 12:00:571.81 1.70 -5.21%
BKYI 2024-04-08 13:00:431.75 1.72 -5.21%
BKYI 2024-04-08 14:00:551.80 1.75 -1.04%
BKYI 2024-04-08 15:00:471.80 1.76 -1.04%
BKYI 2024-04-08 16:00:451.82 1.70 -1.04%
BKYI 2024-04-08 17:00:451.82 1.70 -1.10%
BKYI 2024-04-08 20:00:450.00 0.00 -1.10%
2024-04-09
BKYI 2024-04-09 04:00:490.00 1.61 -1.10%
BKYI 2024-04-09 05:00:462.26 1.61 -1.10%
BKYI 2024-04-09 07:01:012.17 1.61 -3.31%
BKYI 2024-04-09 09:00:502.12 1.61 -3.31%
BKYI 2024-04-09 10:00:461.98 1.90 5.52%
BKYI 2024-04-09 11:00:461.92 1.80 6.08%
BKYI 2024-04-09 12:00:431.92 1.80 5.52%
BKYI 2024-04-09 13:00:482.10 1.89 13.26%
BKYI 2024-04-09 14:00:532.02 1.89 5.52%
BKYI 2024-04-09 15:00:541.96 1.89 5.52%
BKYI 2024-04-09 16:00:432.04 1.71 8.29%
BKYI 2024-04-09 17:00:512.04 1.71 8.38%
BKYI 2024-04-09 20:00:470.00 0.00 8.38%
2024-04-10
BKYI 2024-04-10 05:00:422.21 1.61 8.38%
BKYI 2024-04-10 09:00:432.17 1.61 8.38%
BKYI 2024-04-10 10:00:521.99 1.80 -3.91%
BKYI 2024-04-10 11:00:452.04 1.81 -3.35%
BKYI 2024-04-10 12:00:432.04 1.85 -3.35%
BKYI 2024-04-10 13:00:472.00 1.81 -3.35%
BKYI 2024-04-10 14:00:522.03 1.80 -8.38%
BKYI 2024-04-10 15:00:461.99 1.86 -8.38%
BKYI 2024-04-10 16:00:451.99 1.81 0.00%
BKYI 2024-04-10 20:00:480.00 0.00 0.00%
2024-04-11
BKYI 2024-04-11 05:00:492.19 1.66 0.00%
BKYI 2024-04-11 08:00:541.99 1.66 0.00%
BKYI 2024-04-11 09:00:441.99 1.61 0.00%
BKYI 2024-04-11 10:00:481.99 1.86 1.02%
BKYI 2024-04-11 11:00:461.99 1.80 -6.63%
BKYI 2024-04-11 13:00:461.94 1.81 -6.63%
BKYI 2024-04-11 15:00:501.94 1.82 -6.63%
BKYI 2024-04-11 16:00:401.99 1.83 0.00%
BKYI 2024-04-11 20:00:480.00 0.00 0.00%
2024-04-12
BKYI 2024-04-12 04:00:492.20 0.00 0.00%
BKYI 2024-04-12 05:00:482.19 1.66 0.00%
BKYI 2024-04-12 10:01:012.09 1.82 -4.08%
BKYI 2024-04-12 11:00:502.00 1.89 -4.08%
BKYI 2024-04-12 12:00:402.04 1.86 -4.08%
BKYI 2024-04-12 13:00:432.01 1.82 -4.08%
BKYI 2024-04-12 15:00:442.03 1.85 -4.08%
BKYI 2024-04-12 16:00:442.20 1.68 -2.04%
BKYI 2024-04-12 17:00:382.17 1.66 -2.09%
BKYI 2024-04-12 20:00:460.00 0.00 -2.09%
2024-04-15
BKYI 2024-04-15 04:00:432.39 1.51 -2.09%
BKYI 2024-04-15 05:00:392.19 1.66 -2.09%
BKYI 2024-04-15 07:00:432.19 1.90 2.62%
BKYI 2024-04-15 08:00:472.01 1.68 7.85%
BKYI 2024-04-15 09:00:432.01 1.66 7.85%
BKYI 2024-04-15 10:00:471.98 1.81 -1.57%
BKYI 2024-04-15 11:00:441.90 1.80 -1.57%
BKYI 2024-04-15 12:00:431.85 1.80 -1.57%
BKYI 2024-04-15 13:00:491.90 1.84 -1.57%
BKYI 2024-04-15 14:00:441.90 1.80 -1.57%
BKYI 2024-04-15 15:00:461.90 1.80 -2.62%
BKYI 2024-04-15 16:00:411.88 1.78 -1.57%
BKYI 2024-04-15 17:00:411.88 1.78 -1.62%
BKYI 2024-04-15 20:00:420.00 0.00 -1.62%
2024-04-16
BKYI 2024-04-16 05:00:402.19 1.61 -1.62%
BKYI 2024-04-16 10:00:471.99 1.80 4.86%
BKYI 2024-04-16 11:00:431.99 1.80 9.19%
BKYI 2024-04-16 12:00:441.99 1.74 9.19%
BKYI 2024-04-16 13:00:371.85 1.82 1.62%
BKYI 2024-04-16 14:00:441.92 1.82 4.86%
BKYI 2024-04-16 16:00:502.05 1.83 3.78%
BKYI 2024-04-16 17:00:422.00 1.80 3.89%
BKYI 2024-04-16 18:00:472.00 1.71 3.89%
BKYI 2024-04-16 20:00:450.00 0.00 3.89%
2024-04-17
BKYI 2024-04-17 05:00:502.22 1.57 3.89%
BKYI 2024-04-17 09:00:382.23 1.56 3.89%
BKYI 2024-04-17 10:00:551.99 1.83 -1.67%
BKYI 2024-04-17 11:00:401.94 1.73 -10.00%
BKYI 2024-04-17 12:00:481.89 1.72 -6.11%
BKYI 2024-04-17 13:00:431.85 1.72 -7.78%
BKYI 2024-04-17 14:00:461.85 1.66 -8.33%
BKYI 2024-04-17 15:00:441.78 1.68 -8.33%
BKYI 2024-04-17 16:00:421.77 1.70 -7.22%
BKYI 2024-04-17 17:00:511.77 1.70 -6.95%
BKYI 2024-04-17 18:00:442.00 1.70 -6.95%
BKYI 2024-04-17 20:00:480.00 0.00 -6.95%
2024-04-18
BKYI 2024-04-18 05:00:381.98 1.40 -6.95%
BKYI 2024-04-18 07:00:461.98 1.56 -6.95%
BKYI 2024-04-18 08:00:521.93 1.56 -6.95%
BKYI 2024-04-18 09:00:381.85 1.56 -6.95%
BKYI 2024-04-18 10:00:491.82 1.74 3.74%
BKYI 2024-04-18 11:00:461.67 1.62 -1.60%
BKYI 2024-04-18 12:00:441.75 1.63 -1.60%
BKYI 2024-04-18 13:00:461.75 1.67 -1.60%
BKYI 2024-04-18 14:00:461.75 1.68 -1.60%
BKYI 2024-04-18 16:00:431.75 0.00 -1.07%
BKYI 2024-04-18 17:00:441.75 1.40 -1.18%
BKYI 2024-04-18 20:00:430.00 0.00 -1.18%
2024-04-19
BKYI 2024-04-19 05:00:421.89 1.40 -1.18%
BKYI 2024-04-19 08:00:491.89 1.60 -1.18%
BKYI 2024-04-19 10:00:521.78 1.68 0.00%
BKYI 2024-04-19 11:00:441.77 1.68 0.00%
BKYI 2024-04-19 13:00:451.75 1.72 3.53%
BKYI 2024-04-19 14:00:391.75 1.68 2.35%
BKYI 2024-04-19 15:00:411.77 1.68 0.00%
BKYI 2024-04-19 16:00:431.77 0.00 0.00%
BKYI 2024-04-19 17:00:481.77 1.38 0.00%
BKYI 2024-04-19 19:00:451.77 1.55 0.00%
BKYI 2024-04-19 20:00:430.00 0.00 0.00%
2024-04-22
BKYI 2024-04-22 09:00:416.00 0.00 0.00%
BKYI 2024-04-22 10:00:491.74 1.60 -0.60%
BKYI 2024-04-22 11:00:471.74 1.70 -0.60%
BKYI 2024-04-22 13:00:451.74 1.66 -0.60%
BKYI 2024-04-22 15:00:441.74 1.66 1.79%
BKYI 2024-04-22 16:00:501.95 0.00 -2.38%
BKYI 2024-04-22 17:00:431.80 1.38 -1.79%
BKYI 2024-04-22 17:03:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774924012736/0001437749-24-012736-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2024-04-22 20:00:420.00 0.00 -1.79%
2024-04-23
BKYI 2024-04-23 05:00:381.88 1.38 -1.79%
BKYI 2024-04-23 07:00:471.72 1.38 -2.98%
BKYI 2024-04-23 08:00:451.58 1.38 -2.98%
BKYI 2024-04-23 09:00:381.71 1.42 -2.98%
BKYI 2024-04-23 10:00:481.61 1.53 -4.17%
BKYI 2024-04-23 11:00:451.60 1.54 -6.55%
BKYI 2024-04-23 12:00:461.54 1.53 -7.74%
BKYI 2024-04-23 13:00:401.56 1.52 -7.14%
BKYI 2024-04-23 14:00:401.56 1.52 -8.93%
BKYI 2024-04-23 15:00:481.60 1.59 -4.17%
BKYI 2024-04-23 16:00:441.75 1.53 -2.98%
BKYI 2024-04-23 17:00:371.75 1.53 -2.99%
BKYI 2024-04-23 20:00:480.00 0.00 -8.38%
2024-04-24
BKYI 2024-04-24 05:00:541.98 1.49 -8.38%
BKYI 2024-04-24 07:00:481.81 1.49 -8.38%
BKYI 2024-04-24 09:00:491.78 1.37 -8.38%
BKYI 2024-04-24 10:00:501.65 1.55 -0.60%
BKYI 2024-04-24 11:00:531.61 1.55 -0.60%
BKYI 2024-04-24 12:00:521.65 1.55 -0.60%
BKYI 2024-04-24 13:00:501.63 1.55 -0.60%
BKYI 2024-04-24 14:00:521.61 1.55 -0.60%
BKYI 2024-04-24 15:00:481.65 1.56 0.00%
BKYI 2024-04-24 16:00:481.80 1.50 -1.80%
BKYI 2024-04-24 17:00:531.80 1.50 -1.86%
BKYI 2024-04-24 20:00:510.00 0.00 -1.86%
2024-04-25
BKYI 2024-04-25 04:00:532.39 0.00 -1.86%
BKYI 2024-04-25 05:00:521.98 1.20 -1.86%
BKYI 2024-04-25 08:00:561.80 1.35 -1.86%
BKYI 2024-04-25 10:00:511.59 1.57 -1.24%
BKYI 2024-04-25 11:00:551.58 1.55 -3.11%
BKYI 2024-04-25 12:00:501.60 1.53 -3.73%
BKYI 2024-04-25 14:00:581.59 1.52 -3.73%
BKYI 2024-04-25 15:00:551.57 1.52 -3.73%
BKYI 2024-04-25 16:00:491.80 0.00 -2.48%
BKYI 2024-04-25 17:00:581.80 1.35 -2.48%
BKYI 2024-04-25 18:00:561.80 1.35 -6.21%
BKYI 2024-04-25 19:00:541.80 1.36 -6.21%
BKYI 2024-04-25 20:00:470.00 0.00 -6.21%
2024-04-26
BKYI 2024-04-26 04:00:512.39 0.00 -6.21%
BKYI 2024-04-26 05:00:481.98 1.20 -6.21%
BKYI 2024-04-26 07:01:001.98 1.39 -6.21%
BKYI 2024-04-26 08:00:541.80 1.39 -6.21%
BKYI 2024-04-26 09:00:521.80 1.38 -6.21%
BKYI 2024-04-26 10:00:541.61 1.50 6.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.