investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKYI: BIO-key International, Inc. - Common Stock

+ Devices, Cybersecurity



Clear duplicates of prices



2026-04-13
BKYI 2026-04-13 08:01:330.56 0.50 1.79%
BKYI 2026-04-13 09:01:250.56 0.50 0.00%
BKYI 2026-04-13 10:01:360.58 0.55 1.79%
BKYI 2026-04-13 11:01:250.59 0.55 1.79%
BKYI 2026-04-13 12:01:390.58 0.56 3.57%
BKYI 2026-04-13 14:01:350.58 0.56 1.79%
BKYI 2026-04-13 16:01:540.65 0.51 3.51%
BKYI 2026-04-13 17:01:370.65 0.52 3.51%
BKYI 2026-04-13 20:02:120.00 0.00 3.51%
2026-04-14
BKYI 2026-04-14 04:01:380.60 0.49 3.51%
BKYI 2026-04-14 07:01:350.60 0.50 3.51%
BKYI 2026-04-14 09:01:270.60 0.52 3.51%
BKYI 2026-04-14 10:01:390.59 0.56 0.00%
BKYI 2026-04-14 11:01:420.59 0.56 3.51%
BKYI 2026-04-14 12:01:430.58 0.57 1.75%
BKYI 2026-04-14 13:01:430.58 0.56 1.75%
BKYI 2026-04-14 15:01:310.59 0.57 1.75%
BKYI 2026-04-14 16:01:350.60 0.55 3.51%
BKYI 2026-04-14 17:01:270.60 0.55 3.45%
BKYI 2026-04-14 20:01:550.00 0.00 3.45%
2026-04-15
BKYI 2026-04-15 04:01:440.66 0.51 3.45%
BKYI 2026-04-15 05:01:230.64 0.51 3.45%
BKYI 2026-04-15 06:01:410.66 0.53 3.45%
BKYI 2026-04-15 07:01:250.60 0.53 3.45%
BKYI 2026-04-15 08:01:330.60 0.51 3.45%
BKYI 2026-04-15 10:06:040.59 0.57 1.72%
BKYI 2026-04-15 11:01:280.59 0.58 0.00%
BKYI 2026-04-15 12:01:470.60 0.58 1.72%
BKYI 2026-04-15 13:01:330.63 0.60 8.62%
BKYI 2026-04-15 15:01:360.62 0.60 6.90%
BKYI 2026-04-15 16:01:530.63 0.58 5.17%
BKYI 2026-04-15 19:01:480.63 0.55 5.17%
BKYI 2026-04-15 20:01:550.00 0.00 5.17%
2026-04-16
BKYI 2026-04-16 04:02:050.64 0.52 5.17%
BKYI 2026-04-16 06:01:470.59 0.52 5.17%
BKYI 2026-04-16 07:01:530.59 0.55 -1.72%
BKYI 2026-04-16 08:01:450.62 0.56 -1.72%
BKYI 2026-04-16 09:01:290.61 0.56 1.72%
BKYI 2026-04-16 10:01:310.63 0.62 5.17%
BKYI 2026-04-16 11:01:290.65 0.64 8.62%
BKYI 2026-04-16 12:01:410.67 0.65 12.07%
BKYI 2026-04-16 13:01:280.65 0.64 10.34%
BKYI 2026-04-16 14:01:390.67 0.65 10.34%
BKYI 2026-04-16 16:01:420.65 0.55 8.20%
BKYI 2026-04-16 17:01:410.69 0.56 8.20%
BKYI 2026-04-16 18:01:530.65 0.56 8.20%
BKYI 2026-04-16 19:01:510.69 0.56 8.20%
BKYI 2026-04-16 20:02:140.00 0.00 8.20%
2026-04-17
BKYI 2026-04-17 04:01:540.75 0.56 8.20%
BKYI 2026-04-17 06:01:420.75 0.56 -3.28%
BKYI 2026-04-17 07:01:450.66 0.56 -3.28%
BKYI 2026-04-17 08:01:420.66 0.55 -1.64%
BKYI 2026-04-17 09:01:280.66 0.42 -1.64%
BKYI 2026-04-17 10:01:520.65 0.62 -1.64%
BKYI 2026-04-17 11:01:400.64 0.62 0.00%
BKYI 2026-04-17 12:01:530.64 0.63 0.00%
BKYI 2026-04-17 13:02:110.64 0.61 -3.28%
BKYI 2026-04-17 14:02:030.64 0.61 -1.64%
BKYI 2026-04-17 15:01:420.63 0.61 -3.28%
BKYI 2026-04-17 16:01:560.65 0.55 0.00%
BKYI 2026-04-17 17:01:430.72 0.55 0.00%
BKYI 2026-04-17 19:01:520.68 0.60 0.00%
BKYI 2026-04-17 20:02:250.00 0.00 0.00%
2026-04-20
BKYI 2026-04-20 04:01:440.75 0.55 0.00%
BKYI 2026-04-20 07:01:350.68 0.55 0.00%
BKYI 2026-04-20 08:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774926012772/0001437749-26-012772-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2026-04-20 09:01:310.80 0.42 0.00%
BKYI 2026-04-20 10:01:430.63 0.61 -1.54%
BKYI 2026-04-20 11:01:250.62 0.58 -1.54%
BKYI 2026-04-20 12:01:450.62 0.58 -3.08%
BKYI 2026-04-20 13:01:350.62 0.60 -3.08%
BKYI 2026-04-20 14:01:470.62 0.61 -1.54%
BKYI 2026-04-20 15:01:390.63 0.60 -1.54%
BKYI 2026-04-20 16:01:330.69 0.55 0.00%
BKYI 2026-04-20 17:01:340.68 0.55 0.00%
BKYI 2026-04-20 19:02:160.68 0.57 0.00%
BKYI 2026-04-20 20:01:590.00 0.00 0.00%
2026-04-21
BKYI 2026-04-21 04:01:560.66 0.55 0.00%
BKYI 2026-04-21 09:01:270.66 0.42 0.00%
BKYI 2026-04-21 10:01:410.63 0.59 1.59%
BKYI 2026-04-21 11:01:250.64 0.61 1.59%
BKYI 2026-04-21 12:01:460.63 0.61 1.59%
BKYI 2026-04-21 13:01:350.63 0.61 0.00%
BKYI 2026-04-21 14:01:440.63 0.61 1.59%
BKYI 2026-04-21 15:01:510.64 0.62 1.59%
BKYI 2026-04-21 16:01:540.66 0.62 1.59%
BKYI 2026-04-21 19:01:450.65 0.62 1.59%
BKYI 2026-04-21 20:01:420.00 0.00 1.59%
2026-04-22
BKYI 2026-04-22 04:01:560.69 0.55 1.59%
BKYI 2026-04-22 05:01:440.69 0.56 1.59%
BKYI 2026-04-22 09:01:320.82 0.43 1.59%
BKYI 2026-04-22 10:01:450.64 0.59 1.59%
BKYI 2026-04-22 11:01:440.64 0.61 3.17%
BKYI 2026-04-22 12:03:110.63 0.61 0.00%
BKYI 2026-04-22 14:01:380.63 0.61 1.59%
BKYI 2026-04-22 16:02:080.63 0.60 1.59%
BKYI 2026-04-22 17:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774926013049/0001437749-26-013049-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2026-04-22 20:02:000.00 0.00 1.59%
2026-04-23
BKYI 2026-04-23 04:02:150.62 0.55 1.59%
BKYI 2026-04-23 05:01:460.62 0.55 0.00%
BKYI 2026-04-23 09:01:320.62 0.42 0.00%
BKYI 2026-04-23 10:01:390.61 0.58 -3.17%
BKYI 2026-04-23 11:02:050.61 0.58 -4.76%
BKYI 2026-04-23 12:01:560.60 0.58 -3.17%
BKYI 2026-04-23 13:01:440.60 0.58 -4.76%
BKYI 2026-04-23 14:01:580.60 0.58 -3.17%
BKYI 2026-04-23 16:01:500.61 0.55 -3.17%
BKYI 2026-04-23 17:01:430.59 0.55 -3.17%
BKYI 2026-04-23 18:01:520.59 0.52 -3.17%
BKYI 2026-04-23 20:01:550.00 0.00 -3.17%
2026-04-24
BKYI 2026-04-24 04:02:000.64 0.52 -3.17%
BKYI 2026-04-24 08:01:440.64 0.53 -3.17%
BKYI 2026-04-24 09:01:310.59 0.41 -3.17%
BKYI 2026-04-24 10:01:470.59 0.57 0.00%
BKYI 2026-04-24 13:01:320.59 0.58 0.00%
BKYI 2026-04-24 14:01:410.59 0.57 0.00%
BKYI 2026-04-24 15:01:440.61 0.58 3.17%
BKYI 2026-04-24 16:01:450.64 0.60 3.39%
BKYI 2026-04-24 16:16:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774926013319/0001437749-26-013319-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2026-04-24 17:02:030.64 0.53 3.39%
BKYI 2026-04-24 20:02:210.00 0.00 3.39%
2026-04-27
BKYI 2026-04-27 04:02:010.69 0.53 3.39%
BKYI 2026-04-27 05:01:340.69 0.52 3.39%
BKYI 2026-04-27 07:01:400.65 0.57 3.39%
BKYI 2026-04-27 08:01:400.65 0.54 1.69%
BKYI 2026-04-27 09:01:290.64 0.54 1.69%
BKYI 2026-04-27 10:01:400.61 0.59 0.00%
BKYI 2026-04-27 11:01:310.62 0.59 1.69%
BKYI 2026-04-27 12:01:410.62 0.60 1.69%
BKYI 2026-04-27 13:01:240.61 0.59 1.69%
BKYI 2026-04-27 16:01:480.61 0.59 0.00%
BKYI 2026-04-27 17:01:290.60 0.55 0.00%
BKYI 2026-04-27 20:01:320.00 0.00 0.00%
2026-04-28
BKYI 2026-04-28 04:01:430.65 0.52 0.00%
BKYI 2026-04-28 06:01:350.63 0.52 0.00%
BKYI 2026-04-28 07:01:270.64 0.52 0.00%
BKYI 2026-04-28 08:01:390.55 0.50 -9.84%
BKYI 2026-04-28 09:01:250.52 0.50 -11.48%
BKYI 2026-04-28 10:01:310.53 0.51 -9.84%
BKYI 2026-04-28 11:01:230.53 0.52 -9.84%
BKYI 2026-04-28 12:01:330.54 0.51 -9.84%
BKYI 2026-04-28 13:01:370.52 0.51 -11.48%
BKYI 2026-04-28 14:01:370.53 0.51 -11.48%
BKYI 2026-04-28 15:01:270.52 0.51 -11.48%
BKYI 2026-04-28 16:01:410.55 0.51 -11.67%
BKYI 2026-04-28 17:01:360.52 0.46 -18.33%
BKYI 2026-04-28 18:02:520.53 0.47 -18.33%
BKYI 2026-04-28 20:01:470.00 0.00 -18.33%
2026-04-29
BKYI 2026-04-29 04:01:490.56 0.45 -18.33%
BKYI 2026-04-29 05:01:270.55 0.45 -18.33%
BKYI 2026-04-29 06:01:380.51 0.46 -18.33%
BKYI 2026-04-29 10:01:360.49 0.48 -3.33%
BKYI 2026-04-29 11:01:260.47 0.46 -6.67%
BKYI 2026-04-29 12:01:350.48 0.47 -5.00%
BKYI 2026-04-29 13:01:280.47 0.46 -6.67%
BKYI 2026-04-29 15:01:260.48 0.46 -6.67%
BKYI 2026-04-29 16:01:400.51 0.45 -7.84%
BKYI 2026-04-29 16:46:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774926013905/0001437749-26-013905-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2026-04-29 17:01:380.48 0.44 -5.88%
BKYI 2026-04-29 20:01:480.47 0.46 -5.88%
2026-04-30
BKYI 2026-04-30 09:01:264.60 4.11 -72.55%
BKYI 2026-04-30 10:01:314.49 4.34 -56.86%
BKYI 2026-04-30 11:01:244.71 4.38 -1.96%
BKYI 2026-04-30 12:01:354.57 4.34 15.69%
BKYI 2026-04-30 13:01:194.57 4.38 -23.53%
BKYI 2026-04-30 14:01:385.48 4.83 45.10%
BKYI 2026-04-30 15:01:475.24 4.80 119.61%
BKYI 2026-04-30 16:01:455.48 4.96 97.84%
BKYI 2026-04-30 18:01:495.20 4.96 97.84%
BKYI 2026-04-30 20:01:530.00 0.00 97.84%
2026-05-01
BKYI 2026-05-01 04:01:465.64 4.17 97.84%
BKYI 2026-05-01 06:01:415.64 4.99 -7.13%
BKYI 2026-05-01 07:01:376.49 4.99 -7.13%
BKYI 2026-05-01 08:01:436.14 4.99 -7.13%
BKYI 2026-05-01 09:01:257.24 4.99 -7.13%
BKYI 2026-05-01 10:01:385.07 4.86 -2.59%
BKYI 2026-05-01 11:02:295.19 5.01 2.81%
BKYI 2026-05-01 12:01:415.25 5.15 5.40%
BKYI 2026-05-01 13:01:335.41 5.31 9.07%
BKYI 2026-05-01 14:01:425.45 5.38 9.50%
BKYI 2026-05-01 15:01:315.45 5.29 7.34%
BKYI 2026-05-01 16:02:045.48 5.11 6.81%
BKYI 2026-05-01 20:01:430.00 0.00 6.81%
2026-05-04
BKYI 2026-05-04 04:01:465.86 4.70 6.81%
BKYI 2026-05-04 06:01:425.86 5.15 6.81%
BKYI 2026-05-04 07:01:285.86 5.15 -3.21%
BKYI 2026-05-04 09:01:406.91 5.17 -3.21%
BKYI 2026-05-04 10:02:295.43 5.20 0.80%
BKYI 2026-05-04 11:01:305.65 5.38 0.60%
BKYI 2026-05-04 12:01:435.46 5.38 0.60%
BKYI 2026-05-04 13:01:375.65 5.35 2.00%
BKYI 2026-05-04 14:02:285.65 5.39 2.40%
BKYI 2026-05-04 15:01:335.53 5.39 1.60%
BKYI 2026-05-04 16:01:415.42 5.17 -0.75%
BKYI 2026-05-04 17:01:405.42 5.19 -0.75%
BKYI 2026-05-04 18:01:435.42 5.17 -0.75%
BKYI 2026-05-04 19:01:345.74 5.17 -0.75%
BKYI 2026-05-04 20:01:510.00 0.00 -0.75%
2026-05-05
BKYI 2026-05-05 04:02:086.35 4.59 -0.75%
BKYI 2026-05-05 05:01:545.60 4.59 -0.75%
BKYI 2026-05-05 07:01:305.59 4.59 -0.75%
BKYI 2026-05-05 09:01:295.59 3.63 -0.75%
BKYI 2026-05-05 10:01:355.48 4.96 -2.06%
BKYI 2026-05-05 11:01:275.40 5.12 0.00%
BKYI 2026-05-05 12:01:545.28 5.12 0.00%
BKYI 2026-05-05 13:01:375.16 4.80 -3.00%
BKYI 2026-05-05 14:01:425.23 5.05 -4.69%
BKYI 2026-05-05 15:01:315.25 5.00 -1.50%
BKYI 2026-05-05 16:01:435.27 4.17 -0.76%
BKYI 2026-05-05 18:01:365.27 3.94 -0.76%
BKYI 2026-05-05 20:01:530.00 0.00 -0.76%
2026-05-06
BKYI 2026-05-06 04:01:505.72 3.86 -0.76%
BKYI 2026-05-06 06:01:215.27 3.86 -0.76%
BKYI 2026-05-06 07:01:125.00 3.94 -0.76%
BKYI 2026-05-06 08:01:225.27 5.00 -4.73%
BKYI 2026-05-06 09:01:105.27 5.00 -4.54%
BKYI 2026-05-06 10:01:215.26 4.91 -4.73%
BKYI 2026-05-06 11:01:145.14 5.00 -3.78%
BKYI 2026-05-06 12:01:265.27 5.16 -4.54%
BKYI 2026-05-06 13:01:125.44 5.21 0.57%
BKYI 2026-05-06 14:01:395.63 5.23 0.57%
BKYI 2026-05-06 15:01:295.59 5.23 4.16%
BKYI 2026-05-06 16:01:295.52 5.00 1.33%
BKYI 2026-05-06 18:02:385.52 4.78 1.33%
BKYI 2026-05-06 20:01:270.00 0.00 1.33%
2026-05-07
BKYI 2026-05-07 04:01:236.07 3.87 1.33%
BKYI 2026-05-07 07:01:215.23 5.13 0.00%
BKYI 2026-05-07 10:01:175.20 5.05 -1.71%
BKYI 2026-05-07 11:01:115.40 5.15 -0.38%
BKYI 2026-05-07 12:01:195.40 5.21 -0.38%
BKYI 2026-05-07 13:01:165.40 5.21 0.57%
BKYI 2026-05-07 16:01:245.94 5.15 2.49%
BKYI 2026-05-07 18:01:175.94 4.69 2.49%
BKYI 2026-05-07 19:01:155.94 4.71 2.49%
BKYI 2026-05-07 20:01:220.00 0.00 2.49%
2026-05-08
BKYI 2026-05-08 04:01:276.06 3.86 2.49%
BKYI 2026-05-08 06:01:246.00 3.86 2.49%
BKYI 2026-05-08 07:01:206.00 4.69 2.49%
BKYI 2026-05-08 09:01:086.00 3.69 2.49%
BKYI 2026-05-08 10:01:175.58 5.21 -2.30%
BKYI 2026-05-08 11:01:305.44 5.25 -1.53%
BKYI 2026-05-08 12:01:255.44 5.17 1.72%
BKYI 2026-05-08 13:01:095.42 5.09 -2.30%
BKYI 2026-05-08 14:01:205.42 5.22 -1.92%
BKYI 2026-05-08 15:01:135.39 5.22 -1.92%
BKYI 2026-05-08 16:01:246.03 4.69 -2.25%
BKYI 2026-05-08 18:01:166.06 4.69 -2.25%
BKYI 2026-05-08 19:01:126.06 5.22 -2.25%
BKYI 2026-05-08 20:01:270.00 0.00 -2.25%
2026-05-11
BKYI 2026-05-11 04:01:285.86 3.86 -2.25%
BKYI 2026-05-11 05:01:085.30 5.22 0.00%
BKYI 2026-05-11 07:01:075.30 5.20 0.00%
BKYI 2026-05-11 08:01:165.28 5.22 1.69%
BKYI 2026-05-11 09:01:095.28 4.00 1.69%
BKYI 2026-05-11 10:01:185.25 5.09 0.37%
BKYI 2026-05-11 11:01:085.24 5.20 0.75%
BKYI 2026-05-11 12:01:265.24 5.16 -0.19%
BKYI 2026-05-11 13:01:155.39 5.17 3.00%
BKYI 2026-05-11 14:01:135.47 5.25 3.18%
BKYI 2026-05-11 15:01:225.44 5.33 3.93%
BKYI 2026-05-11 16:01:135.75 0.00 1.92%
BKYI 2026-05-11 17:01:165.25 4.67 -0.19%
BKYI 2026-05-11 18:01:265.30 5.05 0.77%
BKYI 2026-05-11 20:01:210.00 0.00 0.77%
2026-05-12
BKYI 2026-05-12 04:01:256.07 3.72 0.77%
BKYI 2026-05-12 07:01:146.02 4.58 0.77%
BKYI 2026-05-12 08:01:216.07 4.69 0.77%
BKYI 2026-05-12 09:01:165.31 3.69 0.77%
BKYI 2026-05-12 10:01:235.38 5.17 -0.57%
BKYI 2026-05-12 11:01:075.38 5.24 -0.57%
BKYI 2026-05-12 12:01:215.38 5.33 0.38%
BKYI 2026-05-12 13:01:113.67 3.50 -33.52%
BKYI 2026-05-12 14:01:233.70 3.50 -34.29%
BKYI 2026-05-12 15:01:123.76 3.60 -31.80%
BKYI 2026-05-12 16:01:313.54 3.36 -36.91%
BKYI 2026-05-12 16:46:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774926016455/0001437749-26-016455-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2026-05-12 17:01:143.45 3.19 -37.66%
BKYI 2026-05-12 18:01:183.46 3.18 -37.48%
BKYI 2026-05-12 19:01:133.28 2.86 -42.18%
BKYI 2026-05-12 20:01:300.00 0.00 -42.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.