investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKYI: BIO-key International, Inc. - Common Stock

+ Devices, Cybersecurity



Clear duplicates of prices



2025-06-11

BKYI 2025-06-11 05:00:510.91 0.81 0.00%
BKYI 2025-06-11 06:00:560.88 0.80 -1.19%
BKYI 2025-06-11 07:00:440.85 0.80 -1.19%
BKYI 2025-06-11 08:00:570.85 0.82 -1.19%
BKYI 2025-06-11 09:00:460.90 0.83 2.38%
BKYI 2025-06-11 10:01:000.85 0.82 0.00%
BKYI 2025-06-11 11:00:470.83 0.82 0.00%
BKYI 2025-06-11 12:00:540.83 0.82 1.19%
BKYI 2025-06-11 13:00:450.85 0.84 2.38%
BKYI 2025-06-11 14:00:530.86 0.83 3.57%
BKYI 2025-06-11 15:00:450.84 0.82 0.00%
BKYI 2025-06-11 16:00:540.85 0.82 1.19%
BKYI 2025-06-11 17:00:440.85 0.80 1.20%
BKYI 2025-06-11 18:00:560.85 0.81 -1.20%
BKYI 2025-06-11 21:00:480.00 0.00 -1.20%
2025-06-12

BKYI 2025-06-12 05:00:500.91 0.73 -1.20%
BKYI 2025-06-12 06:01:000.88 0.73 -1.20%
BKYI 2025-06-12 07:00:470.91 0.74 -1.20%
BKYI 2025-06-12 08:01:000.91 0.73 -2.41%
BKYI 2025-06-12 09:00:480.91 0.74 -2.41%
BKYI 2025-06-12 10:00:580.83 0.80 -2.41%
BKYI 2025-06-12 11:00:460.81 0.80 -2.41%
BKYI 2025-06-12 12:01:000.81 0.80 -3.61%
BKYI 2025-06-12 13:00:440.83 0.80 -2.41%
BKYI 2025-06-12 14:00:560.82 0.79 -3.61%
BKYI 2025-06-12 15:00:470.84 0.83 1.20%
BKYI 2025-06-12 16:00:530.82 0.81 -1.20%
BKYI 2025-06-12 17:00:490.85 0.81 -1.20%
BKYI 2025-06-12 19:00:440.85 0.81 -2.41%
BKYI 2025-06-12 20:00:560.85 0.80 -3.61%
BKYI 2025-06-12 21:00:500.00 0.00 -3.61%
2025-06-13

BKYI 2025-06-13 12:00:550.79 0.74 -4.82%
BKYI 2025-06-13 13:00:480.80 0.77 -4.82%
BKYI 2025-06-13 15:00:500.81 0.77 -3.61%
BKYI 2025-06-13 16:01:020.78 0.77 -4.82%
BKYI 2025-06-13 17:00:470.84 0.76 -3.66%
BKYI 2025-06-13 18:01:010.84 0.75 -4.88%
BKYI 2025-06-13 21:00:550.00 0.00 -4.88%
2025-06-16

BKYI 2025-06-16 05:00:510.81 0.68 -2.44%
BKYI 2025-06-16 06:00:590.81 0.79 2.44%
BKYI 2025-06-16 07:00:510.80 0.68 3.66%
BKYI 2025-06-16 08:00:580.80 0.69 3.66%
BKYI 2025-06-16 10:01:010.83 0.77 4.88%
BKYI 2025-06-16 12:00:570.83 0.79 4.88%
BKYI 2025-06-16 13:00:490.82 0.79 3.66%
BKYI 2025-06-16 14:01:000.82 0.77 2.44%
BKYI 2025-06-16 15:00:470.78 0.77 0.00%
BKYI 2025-06-16 16:00:590.82 0.80 6.10%
BKYI 2025-06-16 17:00:460.82 0.78 6.41%
BKYI 2025-06-16 19:00:470.82 0.79 6.41%
BKYI 2025-06-16 20:00:550.82 0.78 6.41%
BKYI 2025-06-16 21:00:470.00 0.00 6.41%
2025-06-17

BKYI 2025-06-17 05:01:180.89 0.76 6.41%
BKYI 2025-06-17 06:00:590.89 0.76 1.28%
BKYI 2025-06-17 07:00:500.82 0.76 1.28%
BKYI 2025-06-17 08:00:570.97 0.94 17.95%
BKYI 2025-06-17 09:00:430.80 0.75 -6.41%
BKYI 2025-06-17 10:00:590.87 0.85 6.41%
BKYI 2025-06-17 11:00:450.89 0.88 10.26%
BKYI 2025-06-17 12:00:570.89 0.85 6.41%
BKYI 2025-06-17 13:00:490.86 0.82 3.85%
BKYI 2025-06-17 14:00:590.83 0.80 1.28%
BKYI 2025-06-17 15:00:520.82 0.80 1.28%
BKYI 2025-06-17 16:00:570.81 0.80 0.00%
BKYI 2025-06-17 17:00:450.83 0.79 0.00%
BKYI 2025-06-17 21:00:460.00 0.00 0.00%
2025-06-18

BKYI 2025-06-18 05:00:540.95 0.79 0.00%
BKYI 2025-06-18 06:01:040.87 0.80 1.22%
BKYI 2025-06-18 08:01:000.84 0.81 2.44%
BKYI 2025-06-18 10:01:000.85 0.80 2.44%
BKYI 2025-06-18 11:00:530.81 0.79 0.00%
BKYI 2025-06-18 12:00:550.82 0.79 1.22%
BKYI 2025-06-18 13:00:470.85 0.79 6.10%
BKYI 2025-06-18 14:01:000.84 0.83 6.10%
BKYI 2025-06-18 15:00:530.85 0.82 3.66%
BKYI 2025-06-18 16:01:050.84 0.83 4.88%
BKYI 2025-06-18 17:00:490.90 0.79 4.94%
BKYI 2025-06-18 18:00:580.90 0.80 4.94%
BKYI 2025-06-18 21:00:520.00 0.00 4.94%
2025-06-20

BKYI 2025-06-20 05:00:420.90 0.81 -1.23%
BKYI 2025-06-20 08:00:540.90 0.80 -1.23%
BKYI 2025-06-20 09:00:440.90 0.82 -1.23%
BKYI 2025-06-20 10:00:580.85 0.81 -1.23%
BKYI 2025-06-20 11:00:470.85 0.81 0.00%
BKYI 2025-06-20 12:00:560.88 0.81 0.00%
BKYI 2025-06-20 14:01:010.84 0.81 0.00%
BKYI 2025-06-20 15:00:450.83 0.81 0.00%
BKYI 2025-06-20 16:03:450.85 0.81 -1.23%
BKYI 2025-06-20 17:02:490.85 0.81 -1.19%
BKYI 2025-06-20 20:00:560.88 0.81 -1.19%
BKYI 2025-06-20 21:00:470.00 0.00 -1.19%
2025-06-23

BKYI 2025-06-23 05:00:450.90 0.80 -1.19%
BKYI 2025-06-23 06:00:560.90 0.79 0.00%
BKYI 2025-06-23 08:02:240.90 0.80 0.00%
BKYI 2025-06-23 09:01:080.88 0.80 0.00%
BKYI 2025-06-23 10:02:150.82 0.80 0.00%
BKYI 2025-06-23 11:00:470.82 0.80 1.19%
BKYI 2025-06-23 12:00:540.80 0.79 -1.19%
BKYI 2025-06-23 13:00:490.85 0.81 1.19%
BKYI 2025-06-23 14:01:000.86 0.81 4.76%
BKYI 2025-06-23 15:00:450.90 0.81 2.38%
BKYI 2025-06-23 16:00:590.84 0.82 3.57%
BKYI 2025-06-23 17:00:470.90 0.80 2.47%
BKYI 2025-06-23 21:00:510.00 0.00 2.47%
2025-06-24

BKYI 2025-06-24 05:00:460.92 0.81 1.23%
BKYI 2025-06-24 06:01:030.91 0.81 1.23%
BKYI 2025-06-24 07:00:540.89 0.81 1.23%
BKYI 2025-06-24 08:00:590.89 0.83 1.23%
BKYI 2025-06-24 09:00:450.89 0.83 2.47%
BKYI 2025-06-24 10:00:570.86 0.81 0.00%
BKYI 2025-06-24 11:00:470.84 0.81 0.00%
BKYI 2025-06-24 12:00:590.86 0.82 1.23%
BKYI 2025-06-24 13:00:550.84 0.83 2.47%
BKYI 2025-06-24 14:00:580.86 0.83 1.23%
BKYI 2025-06-24 15:00:470.86 0.82 1.23%
BKYI 2025-06-24 16:01:040.84 0.83 2.47%
BKYI 2025-06-24 17:00:520.89 0.81 2.41%
BKYI 2025-06-24 20:00:540.89 0.83 2.41%
BKYI 2025-06-24 21:00:460.00 0.00 2.41%
2025-06-25

BKYI 2025-06-25 05:00:490.92 0.75 2.41%
BKYI 2025-06-25 07:00:450.87 0.75 2.41%
BKYI 2025-06-25 09:00:500.87 0.80 2.41%
BKYI 2025-06-25 10:01:010.83 0.82 0.00%
BKYI 2025-06-25 11:00:500.85 0.81 -1.20%
BKYI 2025-06-25 12:01:020.84 0.81 -1.20%
BKYI 2025-06-25 13:00:490.84 0.81 0.00%
BKYI 2025-06-25 15:00:470.86 0.83 2.41%
BKYI 2025-06-25 16:00:580.85 0.84 2.41%
BKYI 2025-06-25 17:00:490.85 0.80 2.38%
BKYI 2025-06-25 21:00:530.00 0.00 2.38%
2025-06-26

BKYI 2025-06-26 05:00:500.85 0.84 1.19%
BKYI 2025-06-26 06:00:580.89 0.82 4.76%
BKYI 2025-06-26 07:00:520.88 0.82 4.76%
BKYI 2025-06-26 09:00:500.88 0.80 4.76%
BKYI 2025-06-26 10:00:580.87 0.80 -2.38%
BKYI 2025-06-26 11:00:440.86 0.82 -1.19%
BKYI 2025-06-26 12:01:000.86 0.82 -2.38%
BKYI 2025-06-26 13:00:510.87 0.82 0.00%
BKYI 2025-06-26 15:00:460.87 0.82 -1.19%
BKYI 2025-06-26 16:00:560.84 0.82 -1.19%
BKYI 2025-06-26 17:00:460.89 0.81 -1.19%
BKYI 2025-06-26 19:00:520.85 0.81 -1.19%
BKYI 2025-06-26 21:00:570.00 0.00 -1.19%
2025-06-27

BKYI 2025-06-27 05:00:380.88 0.80 -1.19%
BKYI 2025-06-27 06:00:350.85 0.80 -1.19%
BKYI 2025-06-27 10:00:390.85 0.82 2.38%
BKYI 2025-06-27 11:00:340.85 0.80 0.00%
BKYI 2025-06-27 12:00:380.83 0.81 0.00%
BKYI 2025-06-27 13:00:320.83 0.81 -1.19%
BKYI 2025-06-27 14:00:370.84 0.81 0.00%
BKYI 2025-06-27 16:00:360.83 0.82 1.19%
BKYI 2025-06-27 17:00:310.82 0.81 1.22%
BKYI 2025-06-27 18:00:280.85 0.81 0.00%
BKYI 2025-06-27 19:00:250.88 0.80 0.00%
BKYI 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30

BKYI 2025-06-30 05:00:370.92 0.80 0.00%
BKYI 2025-06-30 10:00:360.84 0.81 0.00%
BKYI 2025-06-30 11:00:340.84 0.82 1.22%
BKYI 2025-06-30 12:00:340.83 0.81 1.22%
BKYI 2025-06-30 13:00:360.84 0.80 -1.22%
BKYI 2025-06-30 14:00:430.84 0.81 0.00%
BKYI 2025-06-30 16:00:420.81 0.80 -1.22%
BKYI 2025-06-30 17:00:380.84 0.80 2.41%
BKYI 2025-06-30 18:00:430.84 0.73 -1.20%
BKYI 2025-06-30 21:00:310.00 0.00 -1.20%
2025-07-01

BKYI 2025-07-01 05:00:370.82 0.77 1.20%
BKYI 2025-07-01 06:00:370.90 0.77 1.20%
BKYI 2025-07-01 07:00:350.90 0.78 1.20%
BKYI 2025-07-01 08:00:390.84 0.78 1.20%
BKYI 2025-07-01 10:00:330.84 0.80 -1.20%
BKYI 2025-07-01 11:00:360.81 0.78 -2.41%
BKYI 2025-07-01 12:00:340.85 0.82 2.41%
BKYI 2025-07-01 13:00:370.86 0.81 1.20%
BKYI 2025-07-01 14:00:450.83 0.81 1.20%
BKYI 2025-07-01 15:00:380.84 0.81 2.41%
BKYI 2025-07-01 16:00:360.83 0.81 1.20%
BKYI 2025-07-01 17:00:390.84 0.81 1.22%
BKYI 2025-07-01 21:00:330.00 0.00 1.22%
2025-07-02

BKYI 2025-07-02 05:00:380.90 0.74 1.22%
BKYI 2025-07-02 07:00:330.90 0.73 0.00%
BKYI 2025-07-02 08:00:390.90 0.80 0.00%
BKYI 2025-07-02 10:00:380.84 0.81 -1.22%
BKYI 2025-07-02 11:00:330.83 0.80 -1.22%
BKYI 2025-07-02 12:00:350.82 0.80 -1.22%
BKYI 2025-07-02 13:00:370.85 0.80 -1.22%
BKYI 2025-07-02 14:00:430.83 0.80 0.00%
BKYI 2025-07-02 15:00:340.83 0.81 0.00%
BKYI 2025-07-02 16:00:370.82 0.81 0.00%
BKYI 2025-07-02 17:00:420.83 0.80 0.00%
BKYI 2025-07-02 21:00:460.00 0.00 0.00%
2025-07-03

BKYI 2025-07-03 05:00:390.82 0.73 0.00%
BKYI 2025-07-03 06:00:420.83 0.73 1.20%
BKYI 2025-07-03 07:00:410.83 0.74 1.20%
BKYI 2025-07-03 08:00:460.82 0.74 1.20%
BKYI 2025-07-03 09:00:410.84 0.73 0.00%
BKYI 2025-07-03 10:00:390.82 0.81 0.00%
BKYI 2025-07-03 11:00:400.82 0.78 0.00%
BKYI 2025-07-03 12:00:380.81 0.80 0.00%
BKYI 2025-07-03 14:00:340.84 0.80 0.00%
BKYI 2025-07-03 18:00:370.00 0.00 0.00%
2025-07-07

BKYI 2025-07-07 05:00:460.85 0.73 0.00%
BKYI 2025-07-07 10:00:430.81 0.80 1.23%
BKYI 2025-07-07 11:00:470.80 0.79 1.23%
BKYI 2025-07-07 12:00:370.81 0.79 1.23%
BKYI 2025-07-07 13:00:330.84 0.80 1.23%
BKYI 2025-07-07 14:00:370.82 0.79 0.00%
BKYI 2025-07-07 16:00:370.80 0.79 0.00%
BKYI 2025-07-07 17:00:410.82 0.76 0.00%
BKYI 2025-07-07 21:00:340.00 0.00 0.00%
2025-07-08

BKYI 2025-07-08 05:00:430.87 0.79 0.00%
BKYI 2025-07-08 06:00:430.85 0.79 0.00%
BKYI 2025-07-08 07:00:320.79 0.77 0.00%
BKYI 2025-07-08 08:00:360.85 0.77 0.00%
BKYI 2025-07-08 10:00:350.82 0.79 1.23%
BKYI 2025-07-08 11:00:350.82 0.81 1.23%
BKYI 2025-07-08 12:00:350.84 0.79 3.70%
BKYI 2025-07-08 13:00:370.82 0.80 2.47%
BKYI 2025-07-08 14:00:360.84 0.81 2.47%
BKYI 2025-07-08 15:00:390.85 0.80 3.70%
BKYI 2025-07-08 16:00:400.82 0.81 3.70%
BKYI 2025-07-08 17:00:440.82 0.77 3.75%
BKYI 2025-07-08 18:00:430.82 0.78 3.75%
BKYI 2025-07-08 19:00:400.82 0.79 3.75%
BKYI 2025-07-08 21:00:400.00 0.00 3.75%
2025-07-09

BKYI 2025-07-09 05:00:380.90 0.81 3.75%
BKYI 2025-07-09 07:00:410.86 0.81 3.75%
BKYI 2025-07-09 08:00:380.85 0.81 2.50%
BKYI 2025-07-09 10:00:380.84 0.80 0.00%
BKYI 2025-07-09 11:00:370.81 0.80 0.00%
BKYI 2025-07-09 12:00:380.84 0.80 0.00%
BKYI 2025-07-09 13:00:370.82 0.80 0.00%
BKYI 2025-07-09 16:00:420.82 0.80 1.25%
BKYI 2025-07-09 17:00:390.82 0.80 1.23%
BKYI 2025-07-09 19:00:340.86 0.80 1.23%
BKYI 2025-07-09 20:00:360.86 0.78 0.00%
BKYI 2025-07-09 21:00:370.00 0.00 0.00%
2025-07-10

BKYI 2025-07-10 05:00:470.83 0.78 1.23%
BKYI 2025-07-10 10:00:390.83 0.80 0.00%
BKYI 2025-07-10 11:00:380.81 0.80 1.23%
BKYI 2025-07-10 12:00:330.83 0.80 0.00%
BKYI 2025-07-10 14:00:390.81 0.80 0.00%
BKYI 2025-07-10 17:00:420.81 0.75 0.00%
BKYI 2025-07-10 18:00:440.82 0.73 0.00%
BKYI 2025-07-10 19:00:390.81 0.73 0.00%
BKYI 2025-07-10 21:00:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.