investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKYI: BIO-key International, Inc. - Common Stock

+ Devices, Cybersecurity



Clear duplicates of prices



2025-03-03
BKYI 2025-03-03 22:01:140.00 0.00 0.99%
2025-03-04
BKYI 2025-03-04 06:01:011.11 0.73 0.99%
BKYI 2025-03-04 08:00:451.02 0.85 0.99%
BKYI 2025-03-04 09:00:371.02 0.93 0.99%
BKYI 2025-03-04 10:00:521.07 0.86 0.99%
BKYI 2025-03-04 11:00:380.99 0.95 -6.93%
BKYI 2025-03-04 12:00:430.97 0.95 -6.93%
BKYI 2025-03-04 13:00:350.96 0.95 -5.94%
BKYI 2025-03-04 14:00:420.99 0.98 -3.96%
BKYI 2025-03-04 15:00:361.01 0.98 -1.98%
BKYI 2025-03-04 16:00:371.02 0.98 0.00%
BKYI 2025-03-04 17:00:361.09 1.00 0.00%
BKYI 2025-03-04 20:00:371.11 1.00 0.00%
BKYI 2025-03-04 21:01:280.00 0.00 0.00%
2025-03-05
BKYI 2025-03-05 06:00:361.23 0.73 0.00%
BKYI 2025-03-05 07:00:391.23 0.87 0.00%
BKYI 2025-03-05 08:00:411.13 0.91 2.94%
BKYI 2025-03-05 11:00:381.08 1.03 4.90%
BKYI 2025-03-05 12:00:351.08 1.06 4.90%
BKYI 2025-03-05 13:00:331.07 1.05 4.90%
BKYI 2025-03-05 14:00:391.07 1.06 4.90%
BKYI 2025-03-05 15:00:351.07 1.06 3.92%
BKYI 2025-03-05 16:00:371.08 1.00 -0.98%
BKYI 2025-03-05 17:00:331.14 0.95 4.90%
BKYI 2025-03-05 19:00:391.14 0.91 4.90%
BKYI 2025-03-05 21:01:400.00 0.00 4.90%
2025-03-06
BKYI 2025-03-06 06:00:371.24 0.95 4.90%
BKYI 2025-03-06 08:00:391.23 0.98 4.90%
BKYI 2025-03-06 10:00:391.20 0.98 4.90%
BKYI 2025-03-06 11:00:361.08 1.04 -0.98%
BKYI 2025-03-06 12:00:411.09 1.04 1.96%
BKYI 2025-03-06 13:00:401.09 1.05 1.96%
BKYI 2025-03-06 14:00:421.09 1.04 1.96%
BKYI 2025-03-06 16:00:441.08 1.04 0.98%
BKYI 2025-03-06 17:00:361.11 1.04 0.98%
BKYI 2025-03-06 18:00:411.19 0.91 0.93%
BKYI 2025-03-06 19:00:411.18 0.91 0.93%
BKYI 2025-03-06 21:01:560.00 0.00 0.93%
2025-03-07
BKYI 2025-03-07 06:00:391.20 0.95 0.93%
BKYI 2025-03-07 08:00:391.19 0.95 0.93%
BKYI 2025-03-07 09:00:361.10 1.03 0.93%
BKYI 2025-03-07 10:00:411.10 0.95 -6.54%
BKYI 2025-03-07 11:00:321.07 1.04 -1.87%
BKYI 2025-03-07 12:00:441.07 1.05 -1.87%
BKYI 2025-03-07 13:00:361.05 1.02 -3.74%
BKYI 2025-03-07 14:00:431.06 1.03 -3.74%
BKYI 2025-03-07 15:00:361.07 1.03 -3.74%
BKYI 2025-03-07 16:00:421.00 0.96 -7.48%
BKYI 2025-03-07 17:00:341.06 0.99 -1.87%
BKYI 2025-03-07 18:00:361.12 0.89 -1.85%
BKYI 2025-03-07 21:01:560.00 0.00 -1.85%
2025-03-10
BKYI 2025-03-10 05:00:361.10 0.91 -1.85%
BKYI 2025-03-10 06:00:401.10 0.95 -1.85%
BKYI 2025-03-10 07:00:321.10 0.98 -1.85%
BKYI 2025-03-10 08:00:391.10 0.95 -1.85%
BKYI 2025-03-10 09:00:381.10 1.01 -1.85%
BKYI 2025-03-10 10:00:441.05 0.98 -0.93%
BKYI 2025-03-10 11:00:411.02 0.98 -8.33%
BKYI 2025-03-10 12:00:441.04 0.99 -8.33%
BKYI 2025-03-10 13:00:381.05 0.99 -3.70%
BKYI 2025-03-10 14:00:391.13 1.06 5.56%
BKYI 2025-03-10 15:00:411.12 1.09 5.56%
BKYI 2025-03-10 16:00:421.15 1.00 3.70%
BKYI 2025-03-10 17:00:461.45 1.40 35.85%
BKYI 2025-03-10 18:00:401.38 1.36 29.25%
BKYI 2025-03-10 19:00:461.34 1.30 24.53%
BKYI 2025-03-10 20:00:420.00 0.00 26.42%
2025-03-11
BKYI 2025-03-11 04:00:391.35 1.31 19.81%
BKYI 2025-03-11 05:00:421.24 1.23 12.26%
BKYI 2025-03-11 06:00:441.25 1.15 9.43%
BKYI 2025-03-11 07:00:471.30 1.16 16.98%
BKYI 2025-03-11 08:00:411.27 1.20 11.32%
BKYI 2025-03-11 09:00:431.26 1.23 12.26%
BKYI 2025-03-11 10:00:421.16 1.13 4.72%
BKYI 2025-03-11 11:00:411.22 1.20 9.43%
BKYI 2025-03-11 12:00:471.23 1.19 11.32%
BKYI 2025-03-11 13:00:391.23 1.20 12.26%
BKYI 2025-03-11 14:00:401.16 1.14 4.72%
BKYI 2025-03-11 15:00:411.16 1.15 5.66%
BKYI 2025-03-11 16:00:391.26 1.18 11.32%
BKYI 2025-03-11 17:00:381.26 1.15 8.18%
BKYI 2025-03-11 18:00:411.26 1.13 9.09%
BKYI 2025-03-11 20:00:380.00 0.00 10.91%
2025-03-12
BKYI 2025-03-12 05:00:391.24 1.05 -5.45%
BKYI 2025-03-12 06:00:411.28 1.11 -5.45%
BKYI 2025-03-12 07:00:391.17 1.15 -7.27%
BKYI 2025-03-12 08:00:431.30 1.16 -4.55%
BKYI 2025-03-12 09:00:351.28 1.17 -1.82%
BKYI 2025-03-12 10:00:431.20 1.17 -1.82%
BKYI 2025-03-12 11:00:401.21 1.18 -2.73%
BKYI 2025-03-12 12:00:411.20 1.14 -7.27%
BKYI 2025-03-12 13:00:391.15 1.14 -7.27%
BKYI 2025-03-12 14:00:381.15 1.11 -7.27%
BKYI 2025-03-12 15:00:381.17 1.15 -5.45%
BKYI 2025-03-12 16:00:421.20 1.17 -2.73%
BKYI 2025-03-12 17:00:481.22 1.16 -4.92%
BKYI 2025-03-12 18:00:411.17 1.15 -5.74%
BKYI 2025-03-12 19:00:371.23 1.15 0.00%
BKYI 2025-03-12 20:00:450.00 0.00 0.00%
2025-03-13
BKYI 2025-03-13 04:00:411.33 0.00 0.00%
BKYI 2025-03-13 05:00:371.32 1.12 0.00%
BKYI 2025-03-13 08:00:431.44 1.33 11.48%
BKYI 2025-03-13 09:00:391.25 1.16 -2.46%
BKYI 2025-03-13 10:00:391.27 1.23 4.10%
BKYI 2025-03-13 11:00:371.25 1.23 4.10%
BKYI 2025-03-13 12:00:371.27 1.26 5.74%
BKYI 2025-03-13 13:00:331.27 1.20 3.28%
BKYI 2025-03-13 14:00:381.39 1.32 15.57%
BKYI 2025-03-13 15:00:341.30 1.28 8.20%
BKYI 2025-03-13 16:00:331.31 1.26 5.74%
BKYI 2025-03-13 17:00:341.28 1.24 4.20%
BKYI 2025-03-13 19:00:361.29 1.24 7.56%
BKYI 2025-03-13 20:00:390.00 0.00 0.00%
2025-03-14
BKYI 2025-03-14 05:00:361.51 1.26 0.00%
BKYI 2025-03-14 06:00:361.34 1.26 6.72%
BKYI 2025-03-14 07:00:341.33 1.26 5.04%
BKYI 2025-03-14 08:00:381.33 1.21 0.00%
BKYI 2025-03-14 09:00:341.33 1.20 -4.20%
BKYI 2025-03-14 10:00:381.29 1.23 -1.68%
BKYI 2025-03-14 11:00:321.23 1.19 -4.20%
BKYI 2025-03-14 12:00:381.25 1.19 -3.36%
BKYI 2025-03-14 13:00:351.25 1.20 -3.36%
BKYI 2025-03-14 14:00:341.23 1.20 -4.20%
BKYI 2025-03-14 15:00:331.25 1.20 -4.20%
BKYI 2025-03-14 16:00:401.25 1.19 -5.04%
BKYI 2025-03-14 17:00:341.25 1.18 -6.35%
BKYI 2025-03-14 19:00:381.25 1.12 -7.14%
BKYI 2025-03-14 20:00:420.00 0.00 -7.14%
2025-03-17
BKYI 2025-03-17 04:00:431.98 0.00 -7.14%
BKYI 2025-03-17 05:00:391.20 1.03 -7.14%
BKYI 2025-03-17 06:00:401.20 1.14 -4.76%
BKYI 2025-03-17 07:00:381.20 1.14 -0.79%
BKYI 2025-03-17 08:00:411.20 1.05 -0.79%
BKYI 2025-03-17 09:00:401.29 1.15 0.00%
BKYI 2025-03-17 10:00:421.12 1.07 -7.94%
BKYI 2025-03-17 11:00:371.08 1.06 -10.32%
BKYI 2025-03-17 12:00:411.07 1.04 -11.90%
BKYI 2025-03-17 14:00:401.07 1.06 -10.32%
BKYI 2025-03-17 15:00:391.08 1.04 -11.90%
BKYI 2025-03-17 16:00:401.08 1.02 -13.49%
BKYI 2025-03-17 17:00:461.08 1.02 -14.17%
BKYI 2025-03-17 19:00:391.08 1.01 -15.00%
BKYI 2025-03-17 20:00:430.00 0.00 -15.00%
2025-03-18
BKYI 2025-03-18 05:00:391.22 0.99 -15.00%
BKYI 2025-03-18 07:00:391.22 1.01 -15.00%
BKYI 2025-03-18 10:00:421.06 1.04 -0.83%
BKYI 2025-03-18 11:00:401.07 1.02 0.00%
BKYI 2025-03-18 12:00:411.06 1.04 0.00%
BKYI 2025-03-18 13:00:361.06 1.01 -0.83%
BKYI 2025-03-18 14:00:381.05 1.04 -0.83%
BKYI 2025-03-18 15:00:371.04 1.01 0.83%
BKYI 2025-03-18 16:00:371.10 1.03 0.00%
BKYI 2025-03-18 17:00:411.15 1.00 0.00%
BKYI 2025-03-18 19:00:401.13 1.00 0.00%
BKYI 2025-03-18 20:00:430.00 0.00 0.00%
2025-03-19
BKYI 2025-03-19 05:00:391.17 0.86 0.00%
BKYI 2025-03-19 07:00:361.17 0.97 -3.88%
BKYI 2025-03-19 08:00:391.02 0.90 -5.83%
BKYI 2025-03-19 09:00:461.01 0.97 -1.94%
BKYI 2025-03-19 10:00:411.04 0.98 -3.88%
BKYI 2025-03-19 11:00:361.03 0.99 -2.91%
BKYI 2025-03-19 12:00:430.98 0.97 -5.83%
BKYI 2025-03-19 13:00:390.99 0.97 -3.88%
BKYI 2025-03-19 14:00:430.99 0.99 -3.88%
BKYI 2025-03-19 15:00:431.01 0.99 -3.88%
BKYI 2025-03-19 16:00:421.11 0.98 -1.94%
BKYI 2025-03-19 17:00:371.12 0.98 -1.94%
BKYI 2025-03-19 18:00:431.12 0.98 1.94%
BKYI 2025-03-19 19:00:411.12 0.98 -1.94%
BKYI 2025-03-19 20:00:420.00 0.00 -1.94%
2025-03-20
BKYI 2025-03-20 05:00:391.16 0.98 -1.94%
BKYI 2025-03-20 06:00:421.15 0.98 -1.94%
BKYI 2025-03-20 07:00:361.13 1.02 -1.94%
BKYI 2025-03-20 08:00:441.16 1.02 0.97%
BKYI 2025-03-20 09:00:381.17 1.02 2.91%
BKYI 2025-03-20 10:00:451.10 1.05 1.94%
BKYI 2025-03-20 11:00:351.05 1.04 2.91%
BKYI 2025-03-20 12:00:421.06 1.02 3.88%
BKYI 2025-03-20 13:00:421.05 1.02 0.97%
BKYI 2025-03-20 14:00:391.05 1.01 -0.97%
BKYI 2025-03-20 15:00:401.02 1.00 0.00%
BKYI 2025-03-20 16:00:421.05 0.99 -0.97%
BKYI 2025-03-20 17:00:391.05 0.91 -0.99%
BKYI 2025-03-20 20:00:380.00 0.00 -0.99%
2025-03-21
BKYI 2025-03-21 05:00:421.21 0.91 -0.99%
BKYI 2025-03-21 08:00:401.16 0.98 -0.99%
BKYI 2025-03-21 10:00:421.06 1.00 -0.99%
BKYI 2025-03-21 11:00:371.02 0.99 1.98%
BKYI 2025-03-21 13:00:421.02 0.98 -1.98%
BKYI 2025-03-21 14:00:410.99 0.96 -2.97%
BKYI 2025-03-21 15:00:391.02 0.96 -2.97%
BKYI 2025-03-21 16:00:441.08 0.98 4.95%
BKYI 2025-03-21 17:00:511.04 0.95 4.95%
BKYI 2025-03-21 18:00:411.04 0.90 1.98%
BKYI 2025-03-21 20:00:430.00 0.00 1.98%
2025-03-24
BKYI 2025-03-24 05:00:421.17 0.90 1.98%
BKYI 2025-03-24 07:00:401.15 0.90 1.98%
BKYI 2025-03-24 09:00:431.13 0.90 -5.94%
BKYI 2025-03-24 10:00:431.04 0.97 -5.94%
BKYI 2025-03-24 11:00:391.06 0.99 -5.94%
BKYI 2025-03-24 12:00:431.02 0.98 -6.93%
BKYI 2025-03-24 14:00:411.02 0.99 -7.92%
BKYI 2025-03-24 15:00:421.02 1.00 -5.94%
BKYI 2025-03-24 16:00:411.06 0.99 -0.99%
BKYI 2025-03-24 17:00:561.07 1.00 -0.94%
BKYI 2025-03-24 20:00:440.00 0.00 -0.94%
2025-03-25
BKYI 2025-03-25 05:00:401.15 1.01 -0.94%
BKYI 2025-03-25 07:00:371.13 1.01 -0.94%
BKYI 2025-03-25 08:00:441.13 1.01 -3.77%
BKYI 2025-03-25 09:00:391.04 1.01 -3.77%
BKYI 2025-03-25 10:00:451.05 1.01 -3.77%
BKYI 2025-03-25 11:00:411.05 1.01 -2.83%
BKYI 2025-03-25 12:00:471.04 1.00 -0.94%
BKYI 2025-03-25 13:00:411.08 1.03 0.00%
BKYI 2025-03-25 15:00:381.10 1.03 4.72%
BKYI 2025-03-25 16:00:421.13 1.02 3.77%
BKYI 2025-03-25 17:00:381.13 1.02 3.81%
BKYI 2025-03-25 19:00:421.13 1.03 3.81%
BKYI 2025-03-25 20:00:400.00 0.00 3.81%
2025-03-26
BKYI 2025-03-26 05:00:401.21 1.00 3.81%
BKYI 2025-03-26 06:00:421.25 1.00 3.81%
BKYI 2025-03-26 07:00:361.19 1.00 3.81%
BKYI 2025-03-26 08:00:401.34 1.21 18.10%
BKYI 2025-03-26 09:00:351.12 1.11 1.90%
BKYI 2025-03-26 10:00:411.13 1.09 0.95%
BKYI 2025-03-26 11:00:421.10 1.08 0.95%
BKYI 2025-03-26 12:00:451.13 1.11 2.86%
BKYI 2025-03-26 13:00:401.19 1.10 6.67%
BKYI 2025-03-26 14:00:431.14 1.13 3.81%
BKYI 2025-03-26 15:00:431.12 1.11 2.86%
BKYI 2025-03-26 16:00:461.13 1.04 0.95%
BKYI 2025-03-26 17:00:431.14 1.04 0.92%
BKYI 2025-03-26 18:00:401.16 1.04 -1.83%
BKYI 2025-03-26 19:00:411.15 1.11 1.83%
BKYI 2025-03-26 20:00:370.00 0.00 1.83%
2025-03-27
BKYI 2025-03-27 05:00:421.27 1.04 1.83%
BKYI 2025-03-27 06:00:411.17 1.04 1.83%
BKYI 2025-03-27 08:00:441.17 1.05 3.67%
BKYI 2025-03-27 08:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925009483/0001437749-25-009483-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-03-27 09:00:401.00 0.90 -11.01%
BKYI 2025-03-27 10:00:390.99 0.89 -17.43%
BKYI 2025-03-27 11:00:420.86 0.83 -26.61%
BKYI 2025-03-27 12:00:430.75 0.75 -33.94%
BKYI 2025-03-27 13:00:450.80 0.78 -29.36%
BKYI 2025-03-27 14:00:440.80 0.77 -32.11%
BKYI 2025-03-27 15:00:390.82 0.77 -28.44%
BKYI 2025-03-27 15:19:53
BIO-key International, Inc. (BKYI) Q4 2024 Earnings Call Transcript
BKYI 2025-03-27 16:00:420.86 0.80 -23.85%
BKYI 2025-03-27 17:00:360.86 0.80 -23.21%
BKYI 2025-03-27 18:00:370.86 0.79 -23.21%
BKYI 2025-03-27 19:00:260.83 0.80 -23.21%
BKYI 2025-03-27 20:00:300.00 0.00 -29.46%
2025-03-28
BKYI 2025-03-28 05:00:321.05 0.81 -29.46%
BKYI 2025-03-28 07:00:361.00 0.81 -29.46%
BKYI 2025-03-28 08:00:400.97 0.81 -29.46%
BKYI 2025-03-28 10:00:410.83 0.79 -7.14%
BKYI 2025-03-28 11:00:380.83 0.82 -3.57%
BKYI 2025-03-28 12:00:400.83 0.80 -3.57%
BKYI 2025-03-28 15:00:400.83 0.80 -5.36%
BKYI 2025-03-28 16:00:390.85 0.79 -4.46%
BKYI 2025-03-28 17:00:380.85 0.78 -5.81%
BKYI 2025-03-28 18:00:420.85 0.78 -9.30%
BKYI 2025-03-28 19:00:390.85 0.78 -8.14%
BKYI 2025-03-28 20:00:430.00 0.00 -8.14%
2025-03-31
BKYI 2025-03-31 05:00:360.92 0.64 -8.14%
BKYI 2025-03-31 07:00:380.89 0.67 -8.14%
BKYI 2025-03-31 08:00:380.94 0.67 -8.14%
BKYI 2025-03-31 09:00:360.92 0.82 1.16%
BKYI 2025-03-31 10:00:390.81 0.75 -5.81%
BKYI 2025-03-31 11:00:390.80 0.78 -2.33%
BKYI 2025-03-31 12:00:390.78 0.75 -3.49%
BKYI 2025-03-31 13:00:380.80 0.77 -4.65%
BKYI 2025-03-31 14:00:390.80 0.78 -1.16%
BKYI 2025-03-31 15:00:400.80 0.77 -1.16%
BKYI 2025-03-31 16:00:400.85 0.78 -2.33%
BKYI 2025-03-31 17:00:490.85 0.77 -2.47%
BKYI 2025-03-31 18:00:420.85 0.78 -2.47%
BKYI 2025-03-31 19:00:420.85 0.75 -7.41%
BKYI 2025-03-31 20:00:460.00 0.00 4.94%
2025-04-01
BKYI 2025-04-01 05:00:370.93 0.64 4.94%
BKYI 2025-04-01 06:00:410.92 0.64 2.47%
BKYI 2025-04-01 07:00:370.92 0.70 2.47%
BKYI 2025-04-01 08:00:380.87 0.70 2.47%
BKYI 2025-04-01 09:00:380.86 0.70 2.47%
BKYI 2025-04-01 10:00:420.80 0.75 -1.23%
BKYI 2025-04-01 11:00:390.78 0.76 -3.70%
BKYI 2025-04-01 12:00:410.80 0.76 1.23%
BKYI 2025-04-01 13:00:380.85 0.76 0.00%
BKYI 2025-04-01 14:00:400.85 0.77 -3.70%
BKYI 2025-04-01 15:00:400.80 0.76 2.47%
BKYI 2025-04-01 16:00:400.85 0.76 -3.70%
BKYI 2025-04-01 17:00:400.85 0.76 1.27%
BKYI 2025-04-01 18:00:370.85 0.70 -5.06%
BKYI 2025-04-01 19:00:400.85 0.70 1.27%
BKYI 2025-04-01 20:00:370.00 0.00 1.27%
2025-04-02
BKYI 2025-04-02 05:00:310.92 0.64 1.27%
BKYI 2025-04-02 06:00:400.86 0.64 1.27%
BKYI 2025-04-02 08:00:390.76 0.66 0.00%
BKYI 2025-04-02 09:00:380.87 0.73 0.00%
BKYI 2025-04-02 10:00:380.77 0.75 -1.27%
BKYI 2025-04-02 11:00:320.78 0.73 -1.27%
BKYI 2025-04-02 12:00:350.77 0.77 -1.27%
BKYI 2025-04-02 13:00:370.79 0.77 3.80%
BKYI 2025-04-02 14:00:390.79 0.74 1.27%
BKYI 2025-04-02 15:00:390.76 0.72 0.00%
BKYI 2025-04-02 16:00:440.81 0.74 -1.27%
BKYI 2025-04-02 17:00:390.81 0.74 -1.32%
BKYI 2025-04-02 18:00:380.81 0.75 -1.32%
BKYI 2025-04-02 19:00:360.81 0.73 -1.32%
BKYI 2025-04-02 20:00:410.00 0.00 -3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.