investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BKYI: BIO-key International, Inc. - Common Stock
+
Devices
,
Cybersecurity
Clear duplicates of prices
2026-01-19
BKYI
2026-01-19 18:01:17
0.00
0.00
-1.61%
2026-01-20
BKYI
2026-01-20 05:01:12
0.65
0.24
-1.61%
BKYI
2026-01-20 06:01:23
0.64
0.52
-1.61%
BKYI
2026-01-20 08:01:19
0.64
0.55
-1.61%
BKYI
2026-01-20 11:01:07
0.58
0.56
-3.23%
BKYI
2026-01-20 12:01:16
0.58
0.56
-1.61%
BKYI
2026-01-20 13:01:11
0.59
0.56
-1.61%
BKYI
2026-01-20 14:01:24
0.58
0.56
-1.61%
BKYI
2026-01-20 15:01:15
0.58
0.57
-1.61%
BKYI
2026-01-20 16:01:24
0.58
0.56
-1.61%
BKYI
2026-01-20 17:01:20
0.63
0.56
-3.23%
BKYI
2026-01-20 18:01:23
0.60
0.56
-3.39%
BKYI
2026-01-20 21:01:28
0.00
0.00
-3.39%
2026-01-21
BKYI
2026-01-21 05:01:16
0.84
0.24
-3.39%
BKYI
2026-01-21 06:01:25
0.62
0.50
-3.39%
BKYI
2026-01-21 08:01:20
0.59
0.51
-3.39%
BKYI
2026-01-21 09:01:08
0.59
0.55
-3.39%
BKYI
2026-01-21 10:01:18
0.66
0.55
-3.39%
BKYI
2026-01-21 11:01:07
0.59
0.57
1.69%
BKYI
2026-01-21 12:01:15
0.59
0.56
5.08%
BKYI
2026-01-21 14:01:36
0.58
0.56
3.39%
BKYI
2026-01-21 15:01:11
0.59
0.56
3.39%
BKYI
2026-01-21 16:01:25
0.59
0.57
5.08%
BKYI
2026-01-21 17:01:13
0.64
0.55
3.39%
BKYI
2026-01-21 18:01:22
0.64
0.56
3.57%
BKYI
2026-01-21 19:01:17
0.65
0.56
3.57%
BKYI
2026-01-21 21:01:40
0.00
0.00
3.57%
2026-01-22
BKYI
2026-01-22 05:01:10
0.70
0.26
3.57%
BKYI
2026-01-22 06:01:17
0.67
0.54
3.57%
BKYI
2026-01-22 08:01:17
0.62
0.54
3.57%
BKYI
2026-01-22 09:01:04
0.62
0.52
3.57%
BKYI
2026-01-22 11:01:05
0.60
0.58
3.57%
BKYI
2026-01-22 12:01:14
0.60
0.58
5.36%
BKYI
2026-01-22 13:01:14
0.60
0.58
3.57%
BKYI
2026-01-22 14:01:29
0.59
0.57
3.57%
BKYI
2026-01-22 17:01:01
0.61
0.48
3.57%
BKYI
2026-01-22 18:01:26
0.61
0.56
3.45%
BKYI
2026-01-22 21:01:25
0.00
0.00
3.45%
2026-01-23
BKYI
2026-01-23 05:01:13
0.59
0.25
3.45%
BKYI
2026-01-23 06:01:27
0.65
0.52
3.45%
BKYI
2026-01-23 08:01:20
0.64
0.52
3.45%
BKYI
2026-01-23 11:01:14
0.59
0.57
1.72%
BKYI
2026-01-23 12:01:14
0.58
0.57
0.00%
BKYI
2026-01-23 13:01:16
0.58
0.56
0.00%
BKYI
2026-01-23 14:01:17
0.58
0.57
0.00%
BKYI
2026-01-23 17:01:09
0.61
0.38
0.00%
BKYI
2026-01-23 18:01:31
0.61
0.51
0.00%
BKYI
2026-01-23 21:01:22
0.00
0.00
0.00%
2026-01-26
BKYI
2026-01-26 05:01:10
0.90
0.25
0.00%
BKYI
2026-01-26 06:01:19
0.63
0.52
0.00%
BKYI
2026-01-26 08:01:16
0.63
0.55
0.00%
BKYI
2026-01-26 11:01:06
0.57
0.56
0.00%
BKYI
2026-01-26 17:01:08
0.57
0.55
0.00%
BKYI
2026-01-26 21:01:51
0.00
0.00
0.00%
2026-01-27
BKYI
2026-01-27 05:01:08
0.67
0.24
0.00%
BKYI
2026-01-27 06:01:31
0.61
0.50
0.00%
BKYI
2026-01-27 10:01:27
0.61
0.51
0.00%
BKYI
2026-01-27 11:01:12
0.56
0.53
-3.45%
BKYI
2026-01-27 12:01:18
0.56
0.54
-1.72%
BKYI
2026-01-27 13:01:02
0.55
0.53
-1.72%
BKYI
2026-01-27 14:01:16
0.56
0.54
-1.72%
BKYI
2026-01-27 15:01:16
0.55
0.53
-1.72%
BKYI
2026-01-27 17:01:09
0.58
0.53
-1.72%
BKYI
2026-01-27 18:01:22
0.58
0.53
-1.79%
BKYI
2026-01-27 21:01:18
0.00
0.00
-1.79%
BKYI
2026-01-27 22:01:47
0.58
0.53
-1.79%
2026-01-28
BKYI
2026-01-28 05:01:14
0.67
0.55
-1.79%
BKYI
2026-01-28 06:01:20
0.83
0.82
51.79%
BKYI
2026-01-28 07:01:09
0.78
0.76
41.07%
BKYI
2026-01-28 08:01:16
0.83
0.82
51.79%
BKYI
2026-01-28 09:01:04
0.82
0.80
48.21%
BKYI
2026-01-28 10:01:12
0.77
0.74
39.29%
BKYI
2026-01-28 11:01:03
0.73
0.71
32.14%
BKYI
2026-01-28 12:01:15
0.83
0.81
50.00%
BKYI
2026-01-28 13:01:03
0.85
0.84
55.36%
BKYI
2026-01-28 14:01:11
0.81
0.80
48.21%
BKYI
2026-01-28 15:01:06
0.74
0.73
35.71%
BKYI
2026-01-28 16:01:38
0.80
0.77
42.86%
BKYI
2026-01-28 17:01:24
0.76
0.70
39.29%
BKYI
2026-01-28 18:01:31
0.69
0.64
20.00%
BKYI
2026-01-28 19:01:13
0.66
0.64
21.82%
BKYI
2026-01-28 20:01:21
0.67
0.65
21.82%
BKYI
2026-01-28 21:01:34
0.00
0.00
1.82%
2026-01-29
BKYI
2026-01-29 05:01:09
0.67
0.64
-10.91%
BKYI
2026-01-29 06:01:24
0.74
0.65
-7.27%
BKYI
2026-01-29 07:01:09
0.67
0.65
-10.91%
BKYI
2026-01-29 08:01:17
0.69
0.65
-7.27%
BKYI
2026-01-29 09:01:18
0.71
0.63
-12.73%
BKYI
2026-01-29 10:01:11
0.68
0.65
-16.36%
BKYI
2026-01-29 11:01:06
0.71
0.70
-3.64%
BKYI
2026-01-29 12:01:18
0.65
0.64
-14.55%
BKYI
2026-01-29 13:01:12
0.70
0.68
-5.45%
BKYI
2026-01-29 14:01:20
0.67
0.65
-10.91%
BKYI
2026-01-29 15:01:37
0.66
0.64
-12.73%
BKYI
2026-01-29 16:01:19
0.66
0.65
-12.73%
BKYI
2026-01-29 17:01:14
0.73
0.61
-5.45%
BKYI
2026-01-29 18:01:34
0.72
0.68
-4.11%
BKYI
2026-01-29 19:01:14
0.71
0.70
-4.11%
BKYI
2026-01-29 20:01:25
0.71
0.68
-4.11%
BKYI
2026-01-29 21:01:34
0.00
0.00
-4.11%
2026-01-30
BKYI
2026-01-30 05:01:06
0.70
0.50
-4.11%
BKYI
2026-01-30 06:01:24
0.70
0.66
1.37%
BKYI
2026-01-30 07:01:14
0.70
0.66
-2.74%
BKYI
2026-01-30 09:01:07
0.70
0.64
-5.48%
BKYI
2026-01-30 10:01:18
0.70
0.65
-5.48%
BKYI
2026-01-30 11:01:05
0.68
0.67
-1.37%
BKYI
2026-01-30 12:01:16
0.70
0.67
1.37%
BKYI
2026-01-30 13:01:09
0.70
0.68
1.37%
BKYI
2026-01-30 14:01:15
0.74
0.71
5.48%
BKYI
2026-01-30 15:01:10
0.73
0.70
5.48%
BKYI
2026-01-30 16:01:13
0.74
0.72
5.48%
BKYI
2026-01-30 17:01:13
0.75
0.69
5.48%
BKYI
2026-01-30 18:01:24
0.68
0.63
-7.14%
BKYI
2026-01-30 19:01:06
0.70
0.63
-7.14%
BKYI
2026-01-30 21:01:37
0.00
0.00
-7.14%
2026-02-02
BKYI
2026-02-02 05:01:03
0.73
0.64
-7.14%
BKYI
2026-02-02 06:01:12
0.68
0.59
-8.57%
BKYI
2026-02-02 07:01:11
0.67
0.58
-8.57%
BKYI
2026-02-02 08:01:20
0.68
0.65
-5.71%
BKYI
2026-02-02 09:01:07
0.68
0.64
-8.57%
BKYI
2026-02-02 10:01:17
0.72
0.58
-11.43%
BKYI
2026-02-02 11:01:05
0.67
0.66
-7.14%
BKYI
2026-02-02 12:01:15
0.68
0.67
-5.71%
BKYI
2026-02-02 13:01:09
0.71
0.67
-5.71%
BKYI
2026-02-02 14:01:14
0.69
0.66
-5.71%
BKYI
2026-02-02 15:01:26
0.68
0.66
-7.14%
BKYI
2026-02-02 17:01:07
0.71
0.66
-7.14%
BKYI
2026-02-02 18:01:31
0.67
0.62
-9.59%
BKYI
2026-02-02 19:01:12
0.71
0.62
-9.59%
BKYI
2026-02-02 20:01:18
0.71
0.60
-9.59%
BKYI
2026-02-02 21:01:44
0.00
0.00
-9.59%
2026-02-03
BKYI
2026-02-03 05:01:04
0.75
0.26
-9.59%
BKYI
2026-02-03 06:01:17
0.72
0.65
-9.59%
BKYI
2026-02-03 07:01:08
0.72
0.59
-9.59%
BKYI
2026-02-03 08:01:13
0.70
0.59
-9.59%
BKYI
2026-02-03 09:01:08
0.70
0.60
0.00%
BKYI
2026-02-03 10:01:17
0.70
0.58
0.00%
BKYI
2026-02-03 11:01:02
0.72
0.70
5.48%
BKYI
2026-02-03 12:01:14
0.72
0.66
5.48%
BKYI
2026-02-03 13:01:15
0.73
0.66
8.22%
BKYI
2026-02-03 14:01:24
0.75
0.73
12.33%
BKYI
2026-02-03 15:01:10
0.77
0.76
15.07%
BKYI
2026-02-03 16:01:22
0.80
0.78
17.81%
BKYI
2026-02-03 17:01:12
0.80
0.74
16.44%
BKYI
2026-02-03 18:01:25
0.78
0.69
17.91%
BKYI
2026-02-03 19:01:12
0.78
0.69
11.94%
BKYI
2026-02-03 20:01:20
0.78
0.69
8.96%
BKYI
2026-02-03 21:01:41
0.00
0.00
8.96%
2026-02-04
BKYI
2026-02-04 05:01:10
1.00
0.72
10.45%
BKYI
2026-02-04 06:01:16
0.78
0.70
10.45%
BKYI
2026-02-04 11:01:03
0.77
0.71
-4.48%
BKYI
2026-02-04 12:01:31
0.75
0.71
-5.97%
BKYI
2026-02-04 13:01:11
0.77
0.71
-4.48%
BKYI
2026-02-04 14:01:35
0.76
0.73
-1.49%
BKYI
2026-02-04 15:01:10
0.77
0.71
-5.97%
BKYI
2026-02-04 16:01:21
0.73
0.68
-8.96%
BKYI
2026-02-04 17:01:02
0.73
0.55
-10.45%
BKYI
2026-02-04 18:01:20
0.73
0.65
-10.39%
BKYI
2026-02-04 19:01:09
0.73
0.65
-11.69%
BKYI
2026-02-04 20:01:16
0.73
0.68
-11.69%
BKYI
2026-02-04 21:01:58
0.00
0.00
-11.69%
2026-02-05
BKYI
2026-02-05 05:01:12
0.95
0.29
-11.69%
BKYI
2026-02-05 06:01:21
0.80
0.66
-11.69%
BKYI
2026-02-05 07:01:15
0.71
0.66
-11.69%
BKYI
2026-02-05 08:01:21
0.71
0.68
-11.69%
BKYI
2026-02-05 09:01:04
0.73
0.67
-11.69%
BKYI
2026-02-05 10:01:16
0.73
0.66
-11.69%
2026-02-06
BKYI
2026-02-06 10:01:35
0.74
0.61
-1.45%
BKYI
2026-02-06 11:01:07
0.69
0.68
2.90%
BKYI
2026-02-06 12:01:20
0.69
0.66
1.45%
BKYI
2026-02-06 14:01:24
0.69
0.66
0.00%
BKYI
2026-02-06 17:01:14
0.69
0.60
0.00%
BKYI
2026-02-06 18:01:22
0.69
0.66
-1.49%
BKYI
2026-02-06 21:01:12
0.00
0.00
-1.49%
2026-02-09
BKYI
2026-02-09 05:01:14
0.66
0.60
-1.49%
BKYI
2026-02-09 06:01:23
0.66
0.60
-2.99%
BKYI
2026-02-09 07:01:12
0.66
0.61
-4.48%
BKYI
2026-02-09 09:01:08
0.72
0.61
0.00%
BKYI
2026-02-09 10:01:19
0.73
0.60
0.00%
BKYI
2026-02-09 11:01:05
0.72
0.67
2.99%
BKYI
2026-02-09 12:01:17
0.72
0.67
7.46%
BKYI
2026-02-09 13:01:10
0.71
0.67
7.46%
BKYI
2026-02-09 14:01:16
0.71
0.67
5.97%
BKYI
2026-02-09 16:01:48
0.69
0.66
1.49%
BKYI
2026-02-09 17:01:06
0.72
0.67
2.99%
BKYI
2026-02-09 18:01:14
0.72
0.65
1.52%
2026-02-10
BKYI
2026-02-10 05:01:16
1.04
0.27
1.52%
BKYI
2026-02-10 06:01:21
0.73
0.57
1.52%
BKYI
2026-02-10 07:01:07
0.73
0.58
-4.55%
BKYI
2026-02-10 08:01:22
0.73
0.65
-4.55%
BKYI
2026-02-10 11:01:08
0.72
0.65
0.00%
BKYI
2026-02-10 12:01:13
0.74
0.66
1.52%
BKYI
2026-02-10 13:01:24
0.71
0.66
1.52%
BKYI
2026-02-10 14:09:36
0.70
0.66
1.52%
BKYI
2026-02-10 15:01:30
0.69
0.66
0.00%
BKYI
2026-02-10 17:01:13
0.69
0.63
-3.03%
BKYI
2026-02-10 18:02:08
0.69
0.63
-2.99%
BKYI
2026-02-10 19:01:08
0.65
0.63
-2.99%
BKYI
2026-02-10 21:02:12
0.00
0.00
-2.99%
2026-02-11
BKYI
2026-02-11 05:01:09
0.65
0.61
-2.99%
BKYI
2026-02-11 07:01:07
0.65
0.62
-4.48%
BKYI
2026-02-11 08:01:14
0.65
0.63
-1.49%
BKYI
2026-02-11 11:01:22
0.69
0.62
-2.99%
BKYI
2026-02-11 12:01:16
0.63
0.61
-4.48%
BKYI
2026-02-11 13:01:06
0.63
0.61
-5.97%
BKYI
2026-02-11 14:01:20
0.65
0.61
-2.99%
BKYI
2026-02-11 16:01:24
0.64
0.61
-2.99%
BKYI
2026-02-11 17:01:09
0.64
0.60
-5.97%
BKYI
2026-02-11 18:01:38
0.64
0.60
-6.15%
BKYI
2026-02-11 19:01:16
0.68
0.60
-6.15%
BKYI
2026-02-11 21:01:26
0.00
0.00
-6.15%
2026-02-12
BKYI
2026-02-12 05:01:13
0.89
0.54
-6.15%
BKYI
2026-02-12 06:01:35
0.73
0.55
-6.15%
BKYI
2026-02-12 07:01:15
0.73
0.62
4.62%
BKYI
2026-02-12 08:01:20
0.63
0.62
4.62%
BKYI
2026-02-12 09:01:18
0.63
0.62
3.08%
BKYI
2026-02-12 11:01:34
0.64
0.61
4.62%
BKYI
2026-02-12 12:01:48
0.66
0.57
-1.54%
BKYI
2026-02-12 13:06:50
0.60
0.59
-1.54%
BKYI
2026-02-12 14:01:21
0.66
0.58
0.00%
BKYI
2026-02-12 15:01:26
0.64
0.59
0.00%
BKYI
2026-02-12 16:01:23
0.63
0.61
3.08%
BKYI
2026-02-12 17:01:46
0.66
0.57
0.00%
BKYI
2026-02-12 18:01:17
0.62
0.57
0.00%
BKYI
2026-02-12 20:01:22
0.62
0.58
0.00%
BKYI
2026-02-12 21:02:06
0.00
0.00
0.00%
2026-02-13
BKYI
2026-02-13 05:02:35
0.88
0.58
0.00%
BKYI
2026-02-13 06:01:20
0.66
0.56
-1.64%
BKYI
2026-02-13 11:01:43
0.65
0.58
1.64%
BKYI
2026-02-13 12:01:17
0.65
0.61
4.92%
BKYI
2026-02-13 13:01:47
0.64
0.58
3.28%
BKYI
2026-02-13 14:01:43
0.64
0.59
6.56%
BKYI
2026-02-13 16:01:17
0.62
0.58
1.64%
BKYI
2026-02-13 17:01:05
0.64
0.57
-1.64%
BKYI
2026-02-13 18:01:15
0.64
0.56
-1.64%
BKYI
2026-02-13 19:01:02
0.60
0.56
-1.64%
BKYI
2026-02-13 21:01:41
0.00
0.00
-1.64%
2026-02-17
BKYI
2026-02-17 05:01:11
0.85
0.24
-1.64%
BKYI
2026-02-17 06:01:14
0.71
0.55
-1.64%
BKYI
2026-02-17 07:01:06
0.59
0.56
1.64%
BKYI
2026-02-17 08:01:19
0.64
0.56
1.64%
BKYI
2026-02-17 09:01:06
0.63
0.56
1.64%
BKYI
2026-02-17 10:01:14
0.65
0.55
1.64%
BKYI
2026-02-17 11:01:05
0.59
0.56
0.00%
BKYI
2026-02-17 12:01:19
0.59
0.53
1.64%
BKYI
2026-02-17 13:01:08
0.59
0.53
-3.28%
BKYI
2026-02-17 14:01:14
0.57
0.53
-3.28%
BKYI
2026-02-17 15:01:07
0.59
0.55
-1.64%
BKYI
2026-02-17 16:01:17
0.59
0.55
0.00%
BKYI
2026-02-17 17:01:07
0.58
0.50
-3.28%
BKYI
2026-02-17 18:01:16
0.58
0.50
-3.39%
BKYI
2026-02-17 19:01:04
0.58
0.55
-3.39%
BKYI
2026-02-17 20:01:15
0.58
0.50
-3.39%
BKYI
2026-02-17 21:01:51
0.00
0.00
-3.39%
2026-02-18
BKYI
2026-02-18 05:01:05
0.88
0.54
-3.39%
BKYI
2026-02-18 06:01:17
0.63
0.55
-3.39%
BKYI
2026-02-18 07:01:06
0.63
0.55
5.08%
BKYI
2026-02-18 10:01:19
0.64
0.55
5.08%
BKYI
2026-02-18 11:01:06
0.60
0.56
5.08%
BKYI
2026-02-18 12:01:15
0.59
0.56
3.39%
BKYI
2026-02-18 13:01:07
0.57
0.56
3.39%
BKYI
2026-02-18 14:01:17
0.57
0.55
1.69%
BKYI
2026-02-18 16:01:20
0.56
0.55
0.00%
BKYI
2026-02-18 17:01:07
0.56
0.53
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
