investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKYI: BIO-key International, Inc. - Common Stock

+ Devices, Cybersecurity



Clear duplicates of prices



2024-11-21
BKYI 2024-11-21 11:01:320.82 0.79 -1.16%
BKYI 2024-11-21 12:01:270.81 0.79 -1.16%
BKYI 2024-11-21 14:01:020.81 0.79 -4.65%
BKYI 2024-11-21 15:01:090.82 0.79 -2.33%
BKYI 2024-11-21 16:01:100.87 0.79 -1.16%
BKYI 2024-11-21 17:01:100.85 0.83 -1.16%
BKYI 2024-11-21 18:01:091.06 0.81 0.00%
BKYI 2024-11-21 19:01:101.06 0.75 0.00%
BKYI 2024-11-21 20:01:131.05 0.78 0.00%
BKYI 2024-11-21 21:01:111.04 0.78 0.00%
BKYI 2024-11-21 22:01:241.05 0.78 0.00%
2024-11-22
BKYI 2024-11-22 06:01:131.23 0.71 0.00%
BKYI 2024-11-22 09:01:100.96 0.87 0.00%
BKYI 2024-11-22 11:01:070.88 0.79 3.61%
BKYI 2024-11-22 12:01:080.87 0.84 3.61%
BKYI 2024-11-22 13:01:160.87 0.86 3.61%
BKYI 2024-11-22 14:01:090.87 0.84 3.61%
BKYI 2024-11-22 15:01:090.87 0.86 3.61%
BKYI 2024-11-22 16:01:110.89 0.84 4.82%
BKYI 2024-11-22 17:01:160.89 0.88 4.82%
BKYI 2024-11-22 18:01:110.90 0.80 4.76%
BKYI 2024-11-22 19:01:110.90 0.80 7.14%
BKYI 2024-11-22 20:01:140.90 0.75 7.14%
2024-11-25
BKYI 2024-11-25 00:01:490.00 0.00 7.14%
BKYI 2024-11-25 06:01:200.96 0.74 7.14%
BKYI 2024-11-25 08:01:180.96 0.78 7.14%
BKYI 2024-11-25 09:01:050.96 0.78 0.00%
BKYI 2024-11-25 10:01:240.96 0.86 0.00%
BKYI 2024-11-25 11:01:030.90 0.85 -2.38%
BKYI 2024-11-25 12:01:180.93 0.85 0.00%
BKYI 2024-11-25 14:01:200.93 0.87 2.38%
BKYI 2024-11-25 15:01:120.97 0.89 5.95%
BKYI 2024-11-25 16:01:170.95 0.93 5.95%
BKYI 2024-11-25 17:01:040.93 0.92 5.95%
BKYI 2024-11-25 18:01:131.01 0.89 4.55%
2024-11-26
BKYI 2024-11-26 06:01:151.23 0.71 4.55%
BKYI 2024-11-26 07:01:091.20 0.80 4.55%
BKYI 2024-11-26 08:01:150.93 0.82 4.55%
BKYI 2024-11-26 09:01:090.93 0.84 0.00%
BKYI 2024-11-26 10:01:121.11 0.90 6.82%
BKYI 2024-11-26 11:01:091.00 0.93 0.00%
BKYI 2024-11-26 12:01:130.98 0.90 1.14%
BKYI 2024-11-26 13:00:580.96 0.91 1.14%
BKYI 2024-11-26 16:01:110.95 0.91 -1.14%
BKYI 2024-11-26 17:01:030.95 0.91 1.14%
BKYI 2024-11-26 18:01:120.95 0.90 -2.17%
BKYI 2024-11-26 19:01:070.95 0.85 -2.17%
2024-11-27
BKYI 2024-11-27 06:01:121.23 0.71 -2.17%
BKYI 2024-11-27 08:01:221.23 0.75 -2.17%
BKYI 2024-11-27 09:01:071.13 0.90 0.00%
BKYI 2024-11-27 11:01:020.96 0.90 -3.26%
BKYI 2024-11-27 12:01:320.97 0.90 -3.26%
BKYI 2024-11-27 13:01:180.97 0.90 -2.17%
BKYI 2024-11-27 14:01:320.97 0.90 -4.35%
BKYI 2024-11-27 15:01:060.93 0.87 -6.52%
BKYI 2024-11-27 16:01:110.93 0.87 -3.26%
BKYI 2024-11-27 17:01:090.93 0.89 -5.43%
BKYI 2024-11-27 18:01:090.93 0.87 -1.06%
2024-11-28
BKYI 2024-11-28 22:01:120.00 0.00 -1.06%
2024-11-29
BKYI 2024-11-29 06:01:120.92 0.71 -1.06%
BKYI 2024-11-29 07:01:240.87 0.71 -1.06%
BKYI 2024-11-29 08:01:250.92 0.75 -5.32%
BKYI 2024-11-29 09:01:051.01 0.87 1.06%
BKYI 2024-11-29 10:01:110.91 0.85 -5.32%
BKYI 2024-11-29 11:01:150.91 0.86 -2.13%
BKYI 2024-11-29 12:01:050.95 0.86 -1.06%
BKYI 2024-11-29 13:01:050.95 0.88 -1.06%
BKYI 2024-11-29 14:01:050.92 0.90 -2.13%
BKYI 2024-11-29 15:01:020.95 0.89 -2.17%
BKYI 2024-11-29 18:01:050.96 0.89 -2.17%
BKYI 2024-11-29 19:01:070.00 0.00 -2.17%
2024-12-02
BKYI 2024-12-02 06:01:200.90 0.79 -2.17%
BKYI 2024-12-02 07:01:080.90 0.81 -2.17%
BKYI 2024-12-02 09:01:070.90 0.82 0.00%
BKYI 2024-12-02 10:01:130.93 0.91 2.17%
BKYI 2024-12-02 11:01:100.93 0.91 3.26%
BKYI 2024-12-02 12:01:200.94 0.91 3.26%
BKYI 2024-12-02 13:01:020.95 0.91 4.35%
BKYI 2024-12-02 14:01:160.96 0.93 5.43%
BKYI 2024-12-02 15:01:020.98 0.94 6.52%
BKYI 2024-12-02 16:01:161.08 1.02 15.22%
BKYI 2024-12-02 17:01:001.13 1.10 23.91%
BKYI 2024-12-02 18:01:141.13 1.09 22.22%
BKYI 2024-12-02 18:50:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774924036492/0001437749-24-036492-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
2024-12-03
BKYI 2024-12-03 06:01:161.35 1.25 14.44%
BKYI 2024-12-03 07:01:011.28 1.18 17.78%
BKYI 2024-12-03 08:01:161.28 1.23 6.67%
BKYI 2024-12-03 09:01:031.29 1.08 0.00%
BKYI 2024-12-03 10:01:151.18 1.12 -4.44%
BKYI 2024-12-03 11:01:011.13 1.06 -4.44%
BKYI 2024-12-03 12:01:141.10 1.06 -2.22%
BKYI 2024-12-03 13:01:001.08 1.06 -5.56%
BKYI 2024-12-03 14:01:111.10 1.04 -6.67%
BKYI 2024-12-03 15:01:031.07 1.05 -6.67%
BKYI 2024-12-03 16:01:161.09 1.03 -6.67%
BKYI 2024-12-03 17:01:061.12 1.10 -2.22%
BKYI 2024-12-03 17:56:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774924036582/0001437749-24-036582-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2024-12-03 18:01:201.12 0.97 0.00%
BKYI 2024-12-03 19:01:061.12 1.01 0.00%
2024-12-04
BKYI 2024-12-04 06:01:121.41 1.00 0.00%
BKYI 2024-12-04 09:00:591.18 1.09 -1.79%
BKYI 2024-12-04 10:01:111.18 1.12 0.00%
BKYI 2024-12-04 11:01:061.14 1.10 2.68%
BKYI 2024-12-04 12:01:171.06 1.00 -9.82%
BKYI 2024-12-04 13:01:061.06 1.01 -6.25%
BKYI 2024-12-04 14:01:151.06 1.02 -8.93%
BKYI 2024-12-04 15:01:011.12 1.06 -1.79%
BKYI 2024-12-04 16:01:221.12 1.03 -3.57%
BKYI 2024-12-04 17:01:031.09 1.03 -2.68%
BKYI 2024-12-04 18:01:121.10 1.00 -5.36%
2024-12-05
BKYI 2024-12-05 08:01:151.10 0.88 -5.36%
BKYI 2024-12-05 09:01:021.10 1.01 0.00%
BKYI 2024-12-05 10:01:141.16 1.10 5.36%
BKYI 2024-12-05 11:01:021.20 1.12 4.46%
BKYI 2024-12-05 12:01:131.18 1.12 4.46%
BKYI 2024-12-05 13:01:331.19 1.15 5.36%
BKYI 2024-12-05 14:01:121.17 1.14 7.14%
BKYI 2024-12-05 15:01:091.17 1.13 7.14%
BKYI 2024-12-05 16:01:131.15 1.12 4.46%
BKYI 2024-12-05 17:01:041.15 1.13 4.46%
BKYI 2024-12-05 18:01:161.18 1.08 2.73%
BKYI 2024-12-05 19:01:071.18 1.13 2.73%
BKYI 2024-12-05 20:01:181.18 1.08 2.73%
BKYI 2024-12-05 21:01:221.19 1.08 2.73%
2024-12-06
BKYI 2024-12-06 06:01:101.25 1.20 9.09%
BKYI 2024-12-06 07:01:071.25 1.08 9.09%
BKYI 2024-12-06 08:01:171.23 1.08 9.09%
BKYI 2024-12-06 09:01:041.23 1.11 0.00%
BKYI 2024-12-06 10:01:161.23 1.04 0.00%
BKYI 2024-12-06 11:01:031.13 1.03 -1.82%
BKYI 2024-12-06 12:01:111.09 1.02 -2.73%
BKYI 2024-12-06 13:01:051.09 1.05 -7.27%
BKYI 2024-12-06 14:01:091.09 1.04 -4.55%
BKYI 2024-12-06 15:01:011.10 1.05 -3.64%
BKYI 2024-12-06 16:01:201.10 1.09 -3.64%
BKYI 2024-12-06 17:01:071.13 1.10 -1.82%
BKYI 2024-12-06 18:01:211.15 1.06 -7.08%
BKYI 2024-12-06 19:01:021.09 1.06 -7.08%
BKYI 2024-12-06 20:01:131.09 1.04 -7.08%
BKYI 2024-12-06 21:01:141.15 1.04 -3.54%
2024-12-09
BKYI 2024-12-09 00:02:010.00 0.00 -3.54%
BKYI 2024-12-09 06:01:181.20 1.00 -3.54%
BKYI 2024-12-09 07:01:041.45 0.91 -3.54%
BKYI 2024-12-09 08:01:441.18 0.91 -3.54%
BKYI 2024-12-09 09:01:051.18 1.05 0.00%
BKYI 2024-12-09 10:01:151.28 1.07 0.00%
BKYI 2024-12-09 12:01:151.11 1.07 -0.88%
BKYI 2024-12-09 13:01:001.09 1.03 -5.31%
BKYI 2024-12-09 15:01:091.14 1.07 -3.54%
BKYI 2024-12-09 16:01:221.10 1.06 -0.88%
BKYI 2024-12-09 17:01:061.13 1.10 0.00%
BKYI 2024-12-09 18:01:181.12 1.06 -0.90%
BKYI 2024-12-09 19:01:121.12 1.10 -0.90%
BKYI 2024-12-09 20:01:211.12 1.05 -0.90%
2024-12-10
BKYI 2024-12-10 06:01:071.30 0.97 -0.90%
BKYI 2024-12-10 07:01:051.28 0.87 -0.90%
BKYI 2024-12-10 08:01:081.22 0.87 -0.90%
BKYI 2024-12-10 09:01:071.10 1.00 0.00%
BKYI 2024-12-10 11:01:071.14 1.10 1.80%
BKYI 2024-12-10 12:01:171.14 1.07 -2.70%
BKYI 2024-12-10 13:01:091.12 1.08 -0.90%
BKYI 2024-12-10 14:01:121.12 1.05 0.90%
BKYI 2024-12-10 15:01:041.08 1.05 -1.80%
BKYI 2024-12-10 16:01:201.10 1.06 0.00%
BKYI 2024-12-10 17:01:091.11 1.08 -0.90%
BKYI 2024-12-10 18:01:191.11 1.07 -2.73%
BKYI 2024-12-10 20:01:141.11 0.91 -2.73%
BKYI 2024-12-10 21:01:101.12 1.05 0.00%
BKYI 2024-12-10 22:01:331.11 0.91 -2.73%
2024-12-11
BKYI 2024-12-11 06:01:231.30 0.87 -2.73%
BKYI 2024-12-11 09:01:101.16 0.91 0.00%
BKYI 2024-12-11 10:01:141.16 0.94 0.00%
BKYI 2024-12-11 11:01:051.10 1.07 0.91%
BKYI 2024-12-11 12:01:091.08 1.04 -1.82%
BKYI 2024-12-11 13:01:061.08 1.00 -3.64%
BKYI 2024-12-11 15:01:021.07 1.02 -1.82%
BKYI 2024-12-11 17:01:051.07 1.02 -0.91%
BKYI 2024-12-11 18:01:051.11 1.00 -4.67%
2024-12-12
BKYI 2024-12-12 06:04:011.30 0.96 -4.67%
BKYI 2024-12-12 09:01:151.16 0.96 0.00%
BKYI 2024-12-12 10:01:101.10 0.92 0.00%
BKYI 2024-12-12 11:01:051.07 1.01 1.87%
BKYI 2024-12-12 12:01:081.07 1.03 1.87%
BKYI 2024-12-12 13:01:021.05 1.03 2.80%
BKYI 2024-12-12 14:01:161.05 0.99 0.00%
BKYI 2024-12-12 16:01:121.05 0.99 -2.80%
BKYI 2024-12-12 17:00:561.05 1.00 -2.80%
BKYI 2024-12-12 18:01:221.05 0.90 -6.80%
BKYI 2024-12-12 19:01:121.13 0.91 -6.80%
BKYI 2024-12-12 22:01:560.00 0.00 -6.80%
2024-12-13
BKYI 2024-12-13 06:01:241.13 0.78 -6.80%
BKYI 2024-12-13 08:01:101.13 0.82 -6.80%
BKYI 2024-12-13 09:01:071.00 0.89 0.00%
BKYI 2024-12-13 10:01:191.00 0.90 0.00%
BKYI 2024-12-13 11:01:041.00 0.97 0.00%
BKYI 2024-12-13 13:01:011.00 0.97 -0.97%
BKYI 2024-12-13 16:01:130.99 0.95 -2.91%
BKYI 2024-12-13 17:00:580.99 0.97 -0.97%
BKYI 2024-12-13 18:01:081.05 0.95 -3.00%
BKYI 2024-12-13 19:00:591.13 0.95 -3.00%
2024-12-16
BKYI 2024-12-16 00:02:080.00 0.00 -3.00%
BKYI 2024-12-16 06:01:161.04 0.79 -3.00%
BKYI 2024-12-16 09:01:021.04 0.87 0.00%
BKYI 2024-12-16 10:01:151.00 0.87 0.00%
BKYI 2024-12-16 11:01:160.95 0.87 -2.00%
BKYI 2024-12-16 12:01:080.93 0.90 -4.00%
BKYI 2024-12-16 13:00:590.95 0.95 -4.00%
BKYI 2024-12-16 14:01:140.97 0.93 -2.00%
BKYI 2024-12-16 15:01:010.98 0.94 0.00%
BKYI 2024-12-16 17:01:120.98 0.93 0.00%
BKYI 2024-12-16 18:01:251.00 0.92 -3.09%
BKYI 2024-12-16 19:00:521.13 0.92 -3.09%
BKYI 2024-12-16 20:01:011.13 0.90 -5.15%
2024-12-17
BKYI 2024-12-17 06:01:371.25 0.86 -5.15%
BKYI 2024-12-17 09:01:351.13 0.94 0.00%
BKYI 2024-12-17 10:00:511.13 0.86 0.00%
BKYI 2024-12-17 11:01:041.04 0.94 6.19%
BKYI 2024-12-17 12:00:590.96 0.90 2.06%
BKYI 2024-12-17 13:01:000.97 0.91 3.09%
BKYI 2024-12-17 14:00:590.97 0.93 3.09%
BKYI 2024-12-17 15:01:080.98 0.94 4.12%
BKYI 2024-12-17 16:00:530.97 0.93 2.06%
BKYI 2024-12-17 17:01:000.93 0.86 -3.09%
BKYI 2024-12-17 18:00:511.05 0.87 -1.06%
BKYI 2024-12-17 20:00:571.00 0.87 -1.06%
2024-12-18
BKYI 2024-12-18 06:01:051.25 0.79 -1.06%
BKYI 2024-12-18 09:01:041.07 0.79 0.00%
BKYI 2024-12-18 10:01:031.02 0.84 0.00%
BKYI 2024-12-18 11:01:030.94 0.90 -1.06%
BKYI 2024-12-18 12:00:560.93 0.89 -1.06%
BKYI 2024-12-18 13:00:540.94 0.90 0.00%
BKYI 2024-12-18 14:00:520.94 0.89 1.06%
BKYI 2024-12-18 15:01:050.93 0.90 -1.06%
BKYI 2024-12-18 16:01:090.93 0.91 0.00%
BKYI 2024-12-18 17:01:110.94 0.92 -1.06%
BKYI 2024-12-18 18:00:551.05 0.85 -3.23%
BKYI 2024-12-18 19:01:051.05 0.87 -3.23%
BKYI 2024-12-18 20:01:001.00 0.85 -3.23%
BKYI 2024-12-18 21:01:161.02 0.85 -3.23%
2024-12-19
BKYI 2024-12-19 06:01:001.20 0.77 -3.23%
BKYI 2024-12-19 07:01:241.13 0.77 -3.23%
BKYI 2024-12-19 09:01:121.00 0.77 0.00%
BKYI 2024-12-19 10:01:011.00 0.92 0.00%
BKYI 2024-12-19 11:01:040.93 0.88 -6.45%
BKYI 2024-12-19 12:00:540.92 0.88 -2.15%
BKYI 2024-12-19 14:00:580.93 0.86 -2.15%
BKYI 2024-12-19 15:01:020.93 0.88 -1.08%
BKYI 2024-12-19 16:00:520.93 0.87 -1.08%
BKYI 2024-12-19 17:01:040.93 0.91 -1.08%
BKYI 2024-12-19 18:00:570.93 0.85 -1.09%
BKYI 2024-12-19 19:01:011.00 0.85 -1.09%
2024-12-20
BKYI 2024-12-20 06:00:561.45 0.77 -1.09%
BKYI 2024-12-20 08:00:561.45 0.82 -1.09%
BKYI 2024-12-20 09:01:191.00 0.82 0.00%
BKYI 2024-12-20 11:01:050.93 0.90 1.09%
BKYI 2024-12-20 13:01:181.00 0.94 5.43%
BKYI 2024-12-20 14:00:490.90 0.86 -2.17%
BKYI 2024-12-20 16:01:000.90 0.87 -1.09%
BKYI 2024-12-20 17:01:000.90 0.87 -3.26%
BKYI 2024-12-20 18:00:560.93 0.85 -6.59%
BKYI 2024-12-20 19:01:060.98 0.85 -6.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.