2025-10-21
|
| BKYI | 2025-10-21 16:01:33 | | 0.81 | 0.75 | 9.46% |
| BKYI | 2025-10-21 17:01:21 | | 0.88 | 0.71 | 14.86% |
| BKYI | 2025-10-21 18:01:30 | | 0.88 | 0.72 | 10.81% |
| BKYI | 2025-10-21 19:01:21 | | 0.87 | 0.79 | 10.81% |
| BKYI | 2025-10-21 20:01:31 | | 0.00 | 0.00 | 10.81% |
2025-10-22
|
| BKYI | 2025-10-22 04:01:33 | | 1.00 | 0.00 | 10.81% |
| BKYI | 2025-10-22 05:01:24 | | 0.81 | 0.74 | 1.35% |
| BKYI | 2025-10-22 06:01:32 | | 0.93 | 0.74 | 2.70% |
| BKYI | 2025-10-22 09:01:08 | | 0.93 | 0.76 | 2.70% |
| BKYI | 2025-10-22 10:01:20 | | 0.82 | 0.78 | 4.05% |
| BKYI | 2025-10-22 11:01:07 | | 0.78 | 0.76 | -2.70% |
| BKYI | 2025-10-22 13:01:38 | | 0.76 | 0.75 | -4.05% |
| BKYI | 2025-10-22 14:01:39 | | 0.75 | 0.74 | -6.76% |
| BKYI | 2025-10-22 15:01:28 | | 0.76 | 0.73 | -6.76% |
| BKYI | 2025-10-22 16:01:45 | | 0.80 | 0.72 | -4.05% |
| BKYI | 2025-10-22 17:01:27 | | 0.80 | 0.72 | -3.75% |
| BKYI | 2025-10-22 18:01:39 | | 0.76 | 0.72 | -3.75% |
| BKYI | 2025-10-22 19:01:30 | | 0.80 | 0.72 | -3.75% |
| BKYI | 2025-10-22 20:01:38 | | 0.00 | 0.00 | -3.75% |
2025-10-23
|
| BKYI | 2025-10-23 05:01:37 | | 0.88 | 0.70 | -3.75% |
| BKYI | 2025-10-23 08:01:32 | | 0.87 | 0.70 | -3.75% |
| BKYI | 2025-10-23 10:01:31 | | 0.76 | 0.73 | 1.25% |
| BKYI | 2025-10-23 11:01:14 | | 0.76 | 0.73 | 0.00% |
| BKYI | 2025-10-23 12:01:27 | | 0.75 | 0.73 | 0.00% |
| BKYI | 2025-10-23 13:01:25 | | 0.76 | 0.73 | 0.00% |
| BKYI | 2025-10-23 14:01:28 | | 0.75 | 0.74 | 0.00% |
| BKYI | 2025-10-23 15:01:23 | | 0.76 | 0.74 | 0.00% |
| BKYI | 2025-10-23 16:01:37 | | 0.90 | 0.74 | 1.25% |
| BKYI | 2025-10-23 17:01:30 | | 0.83 | 0.70 | 1.33% |
| BKYI | 2025-10-23 19:01:27 | | 0.82 | 0.70 | 1.33% |
| BKYI | 2025-10-23 20:01:38 | | 0.00 | 0.00 | 1.33% |
2025-10-24
|
| BKYI | 2025-10-24 04:01:38 | | 0.00 | 0.65 | 1.33% |
| BKYI | 2025-10-24 05:01:27 | | 0.85 | 0.67 | 1.33% |
| BKYI | 2025-10-24 06:01:41 | | 0.88 | 0.67 | 1.33% |
| BKYI | 2025-10-24 07:01:24 | | 0.84 | 0.67 | 1.33% |
| BKYI | 2025-10-24 10:01:26 | | 0.77 | 0.74 | 1.33% |
| BKYI | 2025-10-24 12:01:27 | | 0.76 | 0.75 | 1.33% |
| BKYI | 2025-10-24 13:01:26 | | 0.77 | 0.75 | 2.67% |
| BKYI | 2025-10-24 14:01:37 | | 0.79 | 0.76 | 5.33% |
| BKYI | 2025-10-24 15:01:27 | | 0.79 | 0.77 | 5.33% |
| BKYI | 2025-10-24 16:01:39 | | 0.80 | 0.75 | 5.33% |
| BKYI | 2025-10-24 17:01:29 | | 0.87 | 0.70 | 5.26% |
| BKYI | 2025-10-24 20:01:38 | | 0.00 | 0.00 | 5.26% |
2025-10-27
|
| BKYI | 2025-10-27 04:01:59 | | 1.50 | 0.00 | 5.26% |
| BKYI | 2025-10-27 05:01:37 | | 0.95 | 0.75 | 0.00% |
| BKYI | 2025-10-27 06:01:55 | | 1.43 | 1.42 | 86.84% |
| BKYI | 2025-10-27 07:01:45 | | 1.89 | 1.87 | 144.74% |
| BKYI | 2025-10-27 08:01:59 | | 1.94 | 1.93 | 151.32% |
| BKYI | 2025-10-27 09:01:51 | | 2.25 | 2.23 | 190.79% |
| BKYI | 2025-10-27 10:01:54 | | 1.62 | 1.61 | 110.53% |
| BKYI | 2025-10-27 11:01:39 | | 1.48 | 1.47 | 92.11% |
| BKYI | 2025-10-27 12:01:52 | | 1.41 | 1.40 | 82.89% |
| BKYI | 2025-10-27 13:01:45 | | 1.13 | 1.12 | 47.37% |
| BKYI | 2025-10-27 14:01:59 | | 1.16 | 1.14 | 48.68% |
| BKYI | 2025-10-27 15:01:52 | | 1.18 | 1.16 | 52.63% |
| BKYI | 2025-10-27 16:01:37 | | 1.07 | 1.06 | 38.16% |
| BKYI | 2025-10-27 17:01:33 | | 1.03 | 1.02 | 32.05% |
| BKYI | 2025-10-27 18:01:44 | | 1.02 | 0.96 | 23.08% |
| BKYI | 2025-10-27 19:01:34 | | 1.05 | 0.98 | 30.77% |
| BKYI | 2025-10-27 20:01:40 | | 0.00 | 0.00 | 28.21% |
2025-10-28
|
| BKYI | 2025-10-28 04:01:40 | | 1.18 | 1.02 | 0.00% |
| BKYI | 2025-10-28 05:01:24 | | 1.01 | 0.99 | -2.56% |
| BKYI | 2025-10-28 06:01:33 | | 1.01 | 1.00 | -1.28% |
| BKYI | 2025-10-28 07:01:20 | | 1.00 | 0.95 | -3.85% |
| BKYI | 2025-10-28 08:01:40 | | 1.00 | 0.95 | -7.69% |
| BKYI | 2025-10-28 09:01:34 | | 0.97 | 0.95 | -6.41% |
| BKYI | 2025-10-28 10:01:31 | | 1.07 | 1.06 | 7.69% |
| BKYI | 2025-10-28 11:01:14 | | 1.00 | 0.98 | -5.13% |
| BKYI | 2025-10-28 12:01:38 | | 1.00 | 0.99 | -2.56% |
| BKYI | 2025-10-28 13:01:35 | | 0.97 | 0.95 | -6.41% |
| BKYI | 2025-10-28 14:01:30 | | 1.00 | 0.98 | -2.56% |
| BKYI | 2025-10-28 15:01:19 | | 0.97 | 0.96 | -6.41% |
| BKYI | 2025-10-28 16:01:35 | | 1.00 | 0.90 | -7.69% |
| BKYI | 2025-10-28 17:01:29 | | 0.94 | 0.89 | -9.80% |
| BKYI | 2025-10-28 18:01:25 | | 1.01 | 0.92 | -8.82% |
| BKYI | 2025-10-28 19:01:10 | | 1.00 | 0.91 | -8.82% |
| BKYI | 2025-10-28 20:01:23 | | 0.00 | 0.00 | -9.80% |
2025-10-29
|
| BKYI | 2025-10-29 04:01:27 | | 0.00 | 0.00 | -4.90% |
| BKYI | 2025-10-29 05:01:15 | | 0.97 | 0.81 | -3.92% |
| BKYI | 2025-10-29 06:01:32 | | 0.89 | 0.87 | -4.90% |
| BKYI | 2025-10-29 07:01:14 | | 0.91 | 0.87 | -4.90% |
| BKYI | 2025-10-29 08:01:26 | | 0.94 | 0.88 | -4.90% |
| BKYI | 2025-10-29 09:01:16 | | 0.91 | 0.88 | -4.90% |
| BKYI | 2025-10-29 10:01:24 | | 0.94 | 0.89 | -3.92% |
| BKYI | 2025-10-29 11:01:14 | | 0.90 | 0.87 | -4.90% |
| BKYI | 2025-10-29 12:01:31 | | 0.90 | 0.89 | -2.94% |
| BKYI | 2025-10-29 13:01:14 | | 0.95 | 0.94 | 0.98% |
| BKYI | 2025-10-29 14:01:25 | | 0.97 | 0.90 | -2.94% |
| BKYI | 2025-10-29 15:01:18 | | 0.97 | 0.93 | 0.00% |
| BKYI | 2025-10-29 16:01:31 | | 0.92 | 0.90 | -2.94% |
| BKYI | 2025-10-29 17:01:21 | | 0.90 | 0.88 | -4.26% |
| BKYI | 2025-10-29 18:01:26 | | 0.86 | 0.85 | -8.51% |
| BKYI | 2025-10-29 19:01:15 | | 0.95 | 0.85 | -6.38% |
| BKYI | 2025-10-29 20:01:25 | | 0.00 | 0.00 | -6.38% |
2025-10-30
|
| BKYI | 2025-10-30 05:01:14 | | 0.87 | 0.84 | -5.32% |
| BKYI | 2025-10-30 06:01:28 | | 0.96 | 0.85 | -4.26% |
| BKYI | 2025-10-30 07:01:18 | | 0.90 | 0.85 | -4.26% |
| BKYI | 2025-10-30 08:01:26 | | 0.90 | 0.86 | -3.19% |
| BKYI | 2025-10-30 09:01:14 | | 0.90 | 0.84 | -5.32% |
| BKYI | 2025-10-30 10:01:24 | | 0.84 | 0.83 | -6.38% |
| BKYI | 2025-10-30 11:01:16 | | 0.83 | 0.81 | -9.57% |
| BKYI | 2025-10-30 12:01:26 | | 0.82 | 0.80 | -9.57% |
| BKYI | 2025-10-30 13:01:20 | | 0.82 | 0.80 | -8.51% |
| BKYI | 2025-10-30 14:01:27 | | 0.80 | 0.77 | -12.77% |
| BKYI | 2025-10-30 15:01:19 | | 0.82 | 0.78 | -11.70% |
| BKYI | 2025-10-30 16:01:31 | | 0.79 | 0.75 | -14.89% |
| BKYI | 2025-10-30 17:00:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925032448/0001437749-25-032448-index.htm 8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer) |
| BKYI | 2025-10-30 17:01:16 | | 0.77 | 0.74 | -16.48% |
| BKYI | 2025-10-30 18:01:30 | | 0.77 | 0.74 | -14.29% |
| BKYI | 2025-10-30 19:01:19 | | 0.80 | 0.77 | -12.09% |
| BKYI | 2025-10-30 20:01:35 | | 0.00 | 0.00 | -12.09% |
2025-10-31
|
| BKYI | 2025-10-31 05:01:22 | | 0.84 | 0.69 | -12.09% |
| BKYI | 2025-10-31 06:01:29 | | 0.77 | 0.68 | 0.00% |
| BKYI | 2025-10-31 07:01:20 | | 0.84 | 0.70 | 0.00% |
| BKYI | 2025-10-31 08:01:27 | | 0.77 | 0.73 | 0.00% |
| BKYI | 2025-10-31 10:01:29 | | 0.82 | 0.79 | 4.40% |
| BKYI | 2025-10-31 11:01:17 | | 0.82 | 0.81 | 5.49% |
| BKYI | 2025-10-31 12:01:28 | | 0.82 | 0.78 | 2.20% |
| BKYI | 2025-10-31 13:01:19 | | 0.79 | 0.78 | 2.20% |
| BKYI | 2025-10-31 15:01:18 | | 0.79 | 0.77 | 1.10% |
| BKYI | 2025-10-31 16:03:12 | | 0.79 | 0.76 | 1.10% |
| BKYI | 2025-10-31 17:01:17 | | 0.79 | 0.75 | -1.30% |
| BKYI | 2025-10-31 19:01:15 | | 0.79 | 0.71 | -2.60% |
| BKYI | 2025-10-31 20:01:29 | | 0.00 | 0.00 | -2.60% |
2025-11-03
|
| BKYI | 2025-11-03 05:01:27 | | 1.60 | 0.00 | -2.60% |
| BKYI | 2025-11-03 06:01:31 | | 0.85 | 0.69 | -2.60% |
| BKYI | 2025-11-03 08:01:35 | | 0.85 | 0.76 | -1.30% |
| BKYI | 2025-11-03 10:01:31 | | 0.83 | 0.76 | -2.60% |
| BKYI | 2025-11-03 11:01:22 | | 0.83 | 0.77 | 2.60% |
| BKYI | 2025-11-03 12:01:34 | | 0.75 | 0.74 | -3.90% |
| BKYI | 2025-11-03 13:01:27 | | 0.75 | 0.72 | -5.19% |
| BKYI | 2025-11-03 14:01:48 | | 0.78 | 0.73 | -2.60% |
| BKYI | 2025-11-03 15:01:22 | | 0.77 | 0.72 | -1.30% |
| BKYI | 2025-11-03 16:01:37 | | 0.77 | 0.74 | -2.60% |
| BKYI | 2025-11-03 17:02:59 | | 0.78 | 0.72 | -3.90% |
| BKYI | 2025-11-03 18:01:40 | | 0.78 | 0.72 | -3.85% |
| BKYI | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -3.85% |
| BKYI | 2025-11-03 22:02:44 | | 0.78 | 0.72 | -3.85% |
2025-11-04
|
| BKYI | 2025-11-04 05:01:49 | | 1.10 | 0.00 | -3.85% |
| BKYI | 2025-11-04 06:01:28 | | 0.81 | 0.66 | -3.85% |
| BKYI | 2025-11-04 07:01:30 | | 0.81 | 0.66 | 0.00% |
| BKYI | 2025-11-04 08:01:32 | | 0.81 | 0.65 | 0.00% |
| BKYI | 2025-11-04 09:01:15 | | 0.80 | 0.71 | -2.56% |
| BKYI | 2025-11-04 10:01:30 | | 0.77 | 0.70 | -3.85% |
| BKYI | 2025-11-04 11:01:15 | | 0.73 | 0.70 | -1.28% |
| BKYI | 2025-11-04 12:01:28 | | 0.70 | 0.67 | -7.69% |
| BKYI | 2025-11-04 13:01:17 | | 0.70 | 0.67 | -6.41% |
| BKYI | 2025-11-04 15:05:58 | | 0.70 | 0.67 | -5.13% |
| BKYI | 2025-11-04 16:02:36 | | 0.70 | 0.67 | -7.69% |
| BKYI | 2025-11-04 17:01:29 | | 0.71 | 0.67 | -5.13% |
| BKYI | 2025-11-04 18:01:37 | | 0.71 | 0.67 | -6.76% |
| BKYI | 2025-11-04 20:02:49 | | 0.80 | 0.67 | 1.35% |
2025-11-05
|
| BKYI | 2025-11-05 05:01:26 | | 1.32 | 0.00 | 1.35% |
| BKYI | 2025-11-05 06:01:36 | | 0.79 | 0.60 | 1.35% |
| BKYI | 2025-11-05 07:01:25 | | 0.76 | 0.66 | 1.35% |
| BKYI | 2025-11-05 08:01:51 | | 0.76 | 0.62 | 1.35% |
| BKYI | 2025-11-05 09:01:26 | | 0.76 | 0.61 | 1.35% |
| BKYI | 2025-11-05 10:01:39 | | 0.75 | 0.62 | 1.35% |
| BKYI | 2025-11-05 11:01:21 | | 0.69 | 0.68 | 0.00% |
| BKYI | 2025-11-05 12:01:26 | | 0.69 | 0.67 | -1.35% |
| BKYI | 2025-11-05 14:01:28 | | 0.68 | 0.67 | -1.35% |
| BKYI | 2025-11-05 15:01:27 | | 0.69 | 0.67 | -1.35% |
| BKYI | 2025-11-05 17:01:20 | | 0.85 | 0.65 | -1.35% |
| BKYI | 2025-11-05 18:06:21 | | 0.75 | 0.66 | -1.43% |
| BKYI | 2025-11-05 19:01:25 | | 0.73 | 0.66 | -1.43% |
| BKYI | 2025-11-05 21:02:33 | | 0.00 | 0.00 | -1.43% |
2025-11-06
|
| BKYI | 2025-11-06 06:01:30 | | 0.74 | 0.59 | -1.43% |
| BKYI | 2025-11-06 08:01:29 | | 0.74 | 0.60 | -1.43% |
| BKYI | 2025-11-06 09:01:15 | | 0.74 | 0.62 | -1.43% |
| BKYI | 2025-11-06 11:01:19 | | 0.67 | 0.64 | -2.86% |
| BKYI | 2025-11-06 12:01:26 | | 0.67 | 0.64 | -1.43% |
| BKYI | 2025-11-06 14:01:37 | | 0.66 | 0.64 | -2.86% |
| BKYI | 2025-11-06 15:01:37 | | 0.64 | 0.63 | -4.29% |
| BKYI | 2025-11-06 16:01:30 | | 0.66 | 0.62 | -4.29% |
| BKYI | 2025-11-06 17:01:23 | | 0.85 | 0.60 | -4.29% |
| BKYI | 2025-11-06 18:01:33 | | 0.70 | 0.60 | -4.48% |
| BKYI | 2025-11-06 19:01:24 | | 0.69 | 0.60 | -4.48% |
| BKYI | 2025-11-06 20:01:34 | | 0.69 | 0.63 | -4.48% |
| BKYI | 2025-11-06 21:02:03 | | 0.69 | 0.60 | -4.48% |
2025-11-07
|
| BKYI | 2025-11-07 05:01:28 | | 0.00 | 0.65 | -4.48% |
| BKYI | 2025-11-07 06:01:39 | | 0.88 | 0.84 | 32.84% |
| BKYI | 2025-11-07 07:01:35 | | 0.81 | 0.79 | 26.87% |
| BKYI | 2025-11-07 08:01:29 | | 0.79 | 0.77 | 22.39% |
| BKYI | 2025-11-07 09:01:25 | | 0.85 | 0.84 | 32.84% |
| BKYI | 2025-11-07 10:01:39 | | 0.90 | 0.88 | 38.81% |
| BKYI | 2025-11-07 11:01:20 | | 1.03 | 1.02 | 58.21% |
| BKYI | 2025-11-07 12:01:27 | | 1.16 | 1.14 | 77.61% |
| BKYI | 2025-11-07 13:01:21 | | 1.14 | 1.12 | 74.63% |
| BKYI | 2025-11-07 14:01:51 | | 1.07 | 1.06 | 65.67% |
| BKYI | 2025-11-07 15:01:31 | | 1.14 | 1.12 | 74.63% |
| BKYI | 2025-11-07 16:01:36 | | 1.10 | 1.09 | 70.15% |
| BKYI | 2025-11-07 17:01:31 | | 0.97 | 0.94 | 50.75% |
| BKYI | 2025-11-07 17:45:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925033877/0001437749-25-033877-index.htm 8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer) |
| BKYI | 2025-11-07 18:01:36 | | 0.91 | 0.89 | 42.86% |
| BKYI | 2025-11-07 19:01:28 | | 0.85 | 0.83 | 33.33% |
| BKYI | 2025-11-07 20:01:36 | | 0.87 | 0.82 | 31.75% |
| BKYI | 2025-11-07 21:02:37 | | 0.00 | 0.00 | 30.16% |
2025-11-10
|
| BKYI | 2025-11-10 05:01:35 | | 0.80 | 0.75 | -25.40% |
| BKYI | 2025-11-10 06:01:46 | | 0.83 | 0.79 | -25.40% |
| BKYI | 2025-11-10 07:01:38 | | 0.84 | 0.76 | -30.16% |
| BKYI | 2025-11-10 08:01:36 | | 0.87 | 0.76 | -23.81% |
| BKYI | 2025-11-10 09:01:34 | | 0.80 | 0.76 | -28.57% |
| BKYI | 2025-11-10 10:01:33 | | 0.79 | 0.77 | -26.98% |
| BKYI | 2025-11-10 11:01:30 | | 0.85 | 0.84 | -17.46% |
| BKYI | 2025-11-10 12:01:34 | | 0.84 | 0.79 | -22.22% |
| BKYI | 2025-11-10 13:01:26 | | 0.81 | 0.79 | -23.81% |
| BKYI | 2025-11-10 14:01:37 | | 0.80 | 0.78 | -26.98% |
| BKYI | 2025-11-10 15:01:28 | | 0.80 | 0.79 | -25.40% |
| BKYI | 2025-11-10 16:01:55 | | 0.82 | 0.80 | -23.81% |
| BKYI | 2025-11-10 17:01:39 | | 0.80 | 0.78 | -26.98% |
| BKYI | 2025-11-10 18:01:42 | | 0.80 | 0.78 | -16.67% |
| BKYI | 2025-11-10 19:01:32 | | 0.80 | 0.75 | -19.79% |
| BKYI | 2025-11-10 21:02:13 | | 0.00 | 0.00 | -19.79% |
2025-11-11
|
| BKYI | 2025-11-11 05:01:34 | | 1.29 | 0.70 | -19.79% |
| BKYI | 2025-11-11 06:01:45 | | 0.80 | 0.75 | -3.13% |
| BKYI | 2025-11-11 09:01:56 | | 0.83 | 0.70 | -3.13% |
| BKYI | 2025-11-11 10:01:39 | | 0.84 | 0.70 | -3.13% |
| BKYI | 2025-11-11 11:01:23 | | 0.79 | 0.76 | -2.08% |
| BKYI | 2025-11-11 12:01:36 | | 0.85 | 0.80 | 6.25% |
| BKYI | 2025-11-11 13:01:33 | | 0.86 | 0.84 | 6.25% |
| BKYI | 2025-11-11 14:01:36 | | 0.87 | 0.84 | 6.25% |
| BKYI | 2025-11-11 15:01:31 | | 0.86 | 0.84 | 6.25% |
| BKYI | 2025-11-11 16:01:35 | | 0.85 | 0.83 | 5.21% |
| BKYI | 2025-11-11 17:01:24 | | 0.87 | 0.80 | 4.17% |
| BKYI | 2025-11-11 18:01:57 | | 0.87 | 0.80 | 3.75% |
| BKYI | 2025-11-11 20:01:31 | | 0.88 | 0.80 | 3.75% |
| BKYI | 2025-11-11 22:02:33 | | 0.00 | 0.00 | 3.75% |
2025-11-12
|
| BKYI | 2025-11-12 05:01:32 | | 1.29 | 0.80 | 3.75% |
| BKYI | 2025-11-12 06:01:37 | | 0.90 | 0.87 | 7.50% |
| BKYI | 2025-11-12 07:01:23 | | 0.95 | 0.92 | 15.00% |
| BKYI | 2025-11-12 08:01:33 | | 0.98 | 0.93 | 18.75% |
| BKYI | 2025-11-12 09:01:23 | | 1.00 | 0.94 | 18.75% |
| BKYI | 2025-11-12 10:01:34 | | 0.94 | 0.90 | 11.25% |
| BKYI | 2025-11-12 11:01:19 | | 1.02 | 1.01 | 23.75% |
| BKYI | 2025-11-12 12:01:28 | | 0.94 | 0.93 | 15.00% |
| BKYI | 2025-11-12 13:01:21 | | 1.02 | 1.01 | 23.75% |
| BKYI | 2025-11-12 14:01:32 | | 1.00 | 0.98 | 21.25% |
| BKYI | 2025-11-12 15:01:25 | | 0.95 | 0.92 | 16.25% |
| BKYI | 2025-11-12 16:01:33 | | 0.90 | 0.88 | 8.75% |
| BKYI | 2025-11-12 17:01:27 | | 0.94 | 0.90 | 15.00% |
| BKYI | 2025-11-12 18:01:32 | | 0.98 | 0.88 | 9.76% |
| BKYI | 2025-11-12 19:01:23 | | 0.98 | 0.86 | 8.54% |
| BKYI | 2025-11-12 20:01:31 | | 0.97 | 0.86 | 9.76% |
| BKYI | 2025-11-12 21:01:53 | | 0.00 | 0.00 | -3.66% |
| BKYI | 2025-11-12 22:02:11 | | 0.96 | 0.86 | 9.76% |
2025-11-13
|
| BKYI | 2025-11-13 05:01:32 | | 1.00 | 0.81 | 9.76% |
| BKYI | 2025-11-13 06:01:41 | | 0.90 | 0.86 | -4.88% |
| BKYI | 2025-11-13 07:01:17 | | 0.90 | 0.81 | -4.88% |
| BKYI | 2025-11-13 08:01:31 | | 0.90 | 0.86 | -4.88% |
| BKYI | 2025-11-13 09:01:23 | | 0.93 | 0.86 | -1.22% |
| BKYI | 2025-11-13 10:01:34 | | 0.88 | 0.87 | -4.88% |
| BKYI | 2025-11-13 11:01:24 | | 0.92 | 0.90 | 0.00% |
| BKYI | 2025-11-13 12:01:35 | | 0.93 | 0.90 | 2.44% |
| BKYI | 2025-11-13 13:01:27 | | 0.91 | 0.89 | 0.00% |
| BKYI | 2025-11-13 14:01:44 | | 0.92 | 0.86 | -1.22% |
| BKYI | 2025-11-13 15:01:39 | | 0.92 | 0.90 | 0.00% |
| BKYI | 2025-11-13 16:01:44 | | 1.05 | 1.04 | 17.07% |
| BKYI | 2025-11-13 17:01:26 | | 1.00 | 0.91 | 7.32% |
| BKYI | 2025-11-13 18:01:35 | | 1.04 | 1.00 | 14.13% |
| BKYI | 2025-11-13 19:01:24 | | 1.03 | 0.92 | 13.04% |
| BKYI | 2025-11-13 20:01:31 | | 1.03 | 0.91 | 9.78% |
| BKYI | 2025-11-13 21:02:11 | | 0.00 | 0.00 | 9.78% |
2025-11-14
|
| BKYI | 2025-11-14 05:01:21 | | 1.29 | 0.97 | 9.78% |
| BKYI | 2025-11-14 06:01:44 | | 1.07 | 0.97 | 4.35% |
| BKYI | 2025-11-14 07:01:24 | | 0.99 | 0.95 | 0.00% |
| BKYI | 2025-11-14 08:01:37 | | 1.00 | 0.95 | 0.00% |
| BKYI | 2025-11-14 09:01:29 | | 0.98 | 0.92 | -3.26% |
| BKYI | 2025-11-14 09:45:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925034997/0001437749-25-034997-index.htm 8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer) |
| BKYI | 2025-11-14 10:01:40 | | 1.00 | 0.91 | -2.17% |
| BKYI | 2025-11-14 11:01:19 | | 1.00 | 0.98 | 4.35% |
| BKYI | 2025-11-14 12:01:24 | | 0.99 | 0.96 | 0.00% |
| BKYI | 2025-11-14 13:01:25 | | 0.96 | 0.93 | -1.09% |
| BKYI | 2025-11-14 14:01:38 | | 0.97 | 0.95 | 0.00% |
| BKYI | 2025-11-14 14:11:50
| BIO-key International, Inc. (BKYI) Q3 2025 Earnings Call Transcript |
| BKYI | 2025-11-14 15:01:35 | | 0.96 | 0.95 | -1.09% |
| BKYI | 2025-11-14 16:01:50 | | 0.96 | 0.94 | -1.09% |
| BKYI | 2025-11-14 17:01:38 | | 0.96 | 0.92 | -1.09% |
| BKYI | 2025-11-14 17:46:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925035227/0001437749-25-035227-index.htm 10-Q - BIO KEY INTERNATIONAL INC (0001019034) (Filer) |
| BKYI | 2025-11-14 18:01:38 | | 0.96 | 0.93 | -1.03% |
| BKYI | 2025-11-14 19:01:48 | | 0.96 | 0.92 | -1.03% |
| BKYI | 2025-11-14 21:02:39 | | 0.00 | 0.00 | -1.03% |
2025-11-17
|
| BKYI | 2025-11-17 05:01:26 | | 1.10 | 0.95 | 1.03% |
| BKYI | 2025-11-17 06:01:36 | | 1.00 | 0.97 | 4.12% |
| BKYI | 2025-11-17 07:01:23 | | 1.00 | 0.97 | 5.15% |
| BKYI | 2025-11-17 09:01:20 | | 1.03 | 1.00 | 8.25% |
| BKYI | 2025-11-17 10:01:30 | | 1.01 | 0.99 | 6.19% |
| BKYI | 2025-11-17 11:01:15 | | 0.99 | 0.97 | 4.12% |
| BKYI | 2025-11-17 12:01:28 | | 0.99 | 0.97 | 5.15% |
| BKYI | 2025-11-17 13:01:25 | | 1.02 | 0.98 | 5.15% |
| BKYI | 2025-11-17 14:01:49 | | 1.00 | 0.97 | 4.12% |
| BKYI | 2025-11-17 15:01:26 | | 0.99 | 0.96 | 4.12% |
| BKYI | 2025-11-17 17:02:15 | | 1.01 | 0.97 | 4.12% |
| BKYI | 2025-11-17 18:01:34 | | 1.01 | 0.97 | 4.21% |
| BKYI | 2025-11-17 19:01:31 | | 0.99 | 0.96 | 4.21% |
| BKYI | 2025-11-17 21:02:36 | | 0.00 | 0.00 | 4.21% |
2025-11-18
|
| BKYI | 2025-11-18 05:01:29 | | 1.10 | 0.00 | 4.21% |
| BKYI | 2025-11-18 06:01:40 | | 1.02 | 0.95 | 0.00% |
| BKYI | 2025-11-18 07:01:32 | | 0.98 | 0.95 | 0.00% |
| BKYI | 2025-11-18 12:01:16 | | 0.99 | 0.97 | 1.05% |
| BKYI | 2025-11-18 13:01:29 | | 0.98 | 0.95 | 1.05% |
| BKYI | 2025-11-18 14:01:22 | | 1.00 | 0.98 | 2.11% |
| BKYI | 2025-11-18 17:01:36 | | 1.05 | 1.01 | 6.32% |
| BKYI | 2025-11-18 18:01:25 | | 1.04 | 0.98 | 6.19% |
| BKYI | 2025-11-18 21:04:07 | | 0.00 | 0.00 | 8.25% |
| BKYI | 2025-11-18 22:01:32 | | 1.04 | 0.98 | 6.19% |
2025-11-19
|
| BKYI | 2025-11-19 05:01:39 | | 2.00 | 0.00 | 6.19% |
| BKYI | 2025-11-19 06:01:21 | | 1.13 | 0.95 | 6.19% |
| BKYI | 2025-11-19 07:01:30 | | 1.05 | 0.95 | 3.09% |
| BKYI | 2025-11-19 08:01:25 | | 1.13 | 1.04 | 3.09% |
| BKYI | 2025-11-19 09:01:27 | | 1.07 | 1.04 | 3.09% |
| BKYI | 2025-11-19 10:01:21 | | 1.06 | 0.95 | 2.06% |
| BKYI | 2025-11-19 11:01:30 | | 1.05 | 1.03 | 3.09% |
| BKYI | 2025-11-19 12:01:23 | | 1.01 | 0.97 | -5.15% |
| BKYI | 2025-11-19 13:01:32 | | 0.99 | 0.96 | -7.22% |
| BKYI | 2025-11-19 15:01:34 | | 0.97 | 0.93 | -7.22% |
| BKYI | 2025-11-19 16:01:30 | | 0.95 | 0.91 | -7.22% |
| BKYI | 2025-11-19 17:01:30 | | 0.95 | 0.91 | -8.25% |
| BKYI | 2025-11-19 18:01:28 | | 0.94 | 0.91 | -8.74% |
| BKYI | 2025-11-19 19:01:38 | | 0.95 | 0.93 | -7.77% |
| BKYI | 2025-11-19 21:03:20 | | 0.00 | 0.00 | -7.77% |
2025-11-20
|
| BKYI | 2025-11-20 05:01:21 | | 1.10 | 0.93 | -7.77% |
| BKYI | 2025-11-20 06:01:25 | | 1.04 | 0.85 | 0.00% |
| BKYI | 2025-11-20 08:01:28 | | 1.02 | 0.92 | 1.94% |
| BKYI | 2025-11-20 09:01:34 | | 0.99 | 0.82 | -2.91% |
| BKYI | 2025-11-20 10:01:30 | | 0.99 | 0.83 | -2.91% |
| BKYI | 2025-11-20 11:01:32 | | 0.93 | 0.89 | -0.97% |
| BKYI | 2025-11-20 12:01:22 | | 0.93 | 0.90 | 0.00% |
| BKYI | 2025-11-20 13:01:38 | | 0.90 | 0.87 | -3.88% |
| BKYI | 2025-11-20 14:01:33 | | 0.89 | 0.87 | -3.88% |
| BKYI | 2025-11-20 15:01:35 | | 0.91 | 0.87 | -1.94% |