investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKYI: BIO-key International, Inc. - Common Stock

+ Devices, Cybersecurity



Clear duplicates of prices



2025-08-01
BKYI 2025-08-01 08:00:500.80 0.72 2.50%
BKYI 2025-08-01 10:00:560.69 0.68 -8.75%
BKYI 2025-08-01 11:01:060.72 0.69 -7.50%
BKYI 2025-08-01 12:01:220.72 0.70 -5.00%
BKYI 2025-08-01 15:01:140.80 0.70 -5.00%
BKYI 2025-08-01 16:00:500.76 0.72 -3.75%
BKYI 2025-08-01 17:01:030.76 0.69 -1.30%
BKYI 2025-08-01 21:01:040.00 0.00 -1.30%
2025-08-04
BKYI 2025-08-04 05:00:510.91 0.69 -1.30%
BKYI 2025-08-04 07:00:520.83 0.64 -1.30%
BKYI 2025-08-04 08:00:400.82 0.72 -1.30%
BKYI 2025-08-04 09:00:400.83 0.69 -1.30%
BKYI 2025-08-04 10:00:400.78 0.74 3.90%
BKYI 2025-08-04 11:00:390.80 0.75 5.19%
BKYI 2025-08-04 12:00:400.76 0.73 2.60%
BKYI 2025-08-04 14:00:410.78 0.75 2.60%
BKYI 2025-08-04 15:00:460.77 0.73 2.60%
BKYI 2025-08-04 16:00:500.77 0.75 2.60%
BKYI 2025-08-04 17:00:460.75 0.73 2.70%
BKYI 2025-08-04 18:00:430.78 0.73 2.70%
BKYI 2025-08-04 19:00:390.78 0.73 0.00%
BKYI 2025-08-04 20:00:440.78 0.68 0.00%
BKYI 2025-08-04 21:00:490.00 0.00 0.00%
2025-08-05
BKYI 2025-08-05 05:00:440.80 0.67 0.00%
BKYI 2025-08-05 06:00:380.79 0.72 0.00%
BKYI 2025-08-05 08:00:410.86 0.72 4.05%
BKYI 2025-08-05 09:00:410.86 0.74 4.05%
BKYI 2025-08-05 10:00:440.80 0.75 0.00%
BKYI 2025-08-05 11:00:380.76 0.73 0.00%
BKYI 2025-08-05 12:00:400.79 0.74 0.00%
BKYI 2025-08-05 13:00:350.80 0.74 0.00%
BKYI 2025-08-05 14:00:400.74 0.72 -1.35%
BKYI 2025-08-05 15:00:340.79 0.73 -2.70%
BKYI 2025-08-05 16:00:460.75 0.73 -2.70%
BKYI 2025-08-05 17:00:390.79 0.67 -1.30%
BKYI 2025-08-05 21:00:390.00 0.00 -1.30%
2025-08-06
BKYI 2025-08-06 05:00:400.86 0.70 -1.30%
BKYI 2025-08-06 06:00:390.78 0.70 -1.30%
BKYI 2025-08-06 07:00:400.86 0.70 -1.30%
BKYI 2025-08-06 08:00:410.86 0.66 -1.30%
BKYI 2025-08-06 09:00:350.81 0.66 -1.30%
BKYI 2025-08-06 10:00:380.75 0.72 0.00%
BKYI 2025-08-06 11:00:390.73 0.70 -2.60%
BKYI 2025-08-06 12:00:410.73 0.70 -1.30%
BKYI 2025-08-06 16:00:400.73 0.72 -1.30%
BKYI 2025-08-06 17:00:440.77 0.69 -1.33%
BKYI 2025-08-06 21:00:460.00 0.00 -1.33%
2025-08-07
BKYI 2025-08-07 05:00:450.77 0.62 -1.33%
BKYI 2025-08-07 06:00:470.77 0.65 -1.33%
BKYI 2025-08-07 07:00:440.77 0.64 -1.33%
BKYI 2025-08-07 09:00:480.77 0.66 -1.33%
BKYI 2025-08-07 10:00:450.73 0.69 -1.33%
BKYI 2025-08-07 11:00:440.72 0.69 -1.33%
BKYI 2025-08-07 12:00:430.76 0.73 4.00%
BKYI 2025-08-07 13:00:400.80 0.76 8.00%
BKYI 2025-08-07 14:00:450.80 0.78 10.67%
BKYI 2025-08-07 15:00:430.77 0.74 6.67%
BKYI 2025-08-07 16:00:460.76 0.75 5.33%
BKYI 2025-08-07 17:00:360.80 0.74 5.48%
BKYI 2025-08-07 18:00:450.80 0.75 5.48%
BKYI 2025-08-07 19:00:440.80 0.68 5.48%
BKYI 2025-08-07 21:00:430.00 0.00 5.48%
2025-08-08
BKYI 2025-08-08 05:00:460.89 0.67 5.48%
BKYI 2025-08-08 06:00:460.89 0.77 5.48%
BKYI 2025-08-08 08:00:470.82 0.68 5.48%
BKYI 2025-08-08 09:00:440.79 0.68 0.00%
BKYI 2025-08-08 10:00:430.76 0.71 0.00%
BKYI 2025-08-08 11:00:410.75 0.73 0.00%
BKYI 2025-08-08 12:00:400.75 0.72 -1.37%
BKYI 2025-08-08 13:00:390.75 0.74 0.00%
BKYI 2025-08-08 14:00:400.75 0.73 0.00%
BKYI 2025-08-08 16:00:420.76 0.75 1.37%
BKYI 2025-08-08 17:00:420.76 0.73 1.32%
BKYI 2025-08-08 21:00:430.00 0.00 1.32%
2025-08-11
BKYI 2025-08-11 05:00:460.87 0.67 1.32%
BKYI 2025-08-11 06:00:460.84 0.73 1.32%
BKYI 2025-08-11 10:00:460.73 0.70 -2.63%
BKYI 2025-08-11 11:00:400.73 0.69 -3.95%
BKYI 2025-08-11 12:00:480.77 0.74 1.32%
BKYI 2025-08-11 13:00:500.78 0.76 3.95%
BKYI 2025-08-11 14:00:490.78 0.77 3.95%
BKYI 2025-08-11 15:00:470.78 0.76 2.63%
BKYI 2025-08-11 16:00:500.78 0.76 3.95%
BKYI 2025-08-11 17:00:400.78 0.76 4.00%
BKYI 2025-08-11 18:00:490.84 0.76 4.00%
BKYI 2025-08-11 21:00:470.00 0.00 4.00%
2025-08-12
BKYI 2025-08-12 05:00:530.85 0.71 4.00%
BKYI 2025-08-12 07:00:410.86 0.78 2.67%
BKYI 2025-08-12 08:00:490.88 0.80 4.00%
BKYI 2025-08-12 09:00:460.87 0.73 4.00%
BKYI 2025-08-12 10:00:450.79 0.74 0.00%
BKYI 2025-08-12 11:00:390.80 0.76 2.67%
BKYI 2025-08-12 12:00:400.80 0.77 2.67%
BKYI 2025-08-12 13:00:440.81 0.77 2.67%
BKYI 2025-08-12 14:00:480.84 0.81 6.67%
BKYI 2025-08-12 15:00:490.82 0.80 6.67%
BKYI 2025-08-12 16:00:520.81 0.80 5.33%
BKYI 2025-08-12 17:00:540.84 0.74 5.13%
BKYI 2025-08-12 21:00:440.00 0.00 5.13%
2025-08-13
BKYI 2025-08-13 05:00:410.85 0.73 5.13%
BKYI 2025-08-13 06:00:500.84 0.69 5.13%
BKYI 2025-08-13 08:00:490.84 0.73 5.13%
BKYI 2025-08-13 08:35:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925026360/0001437749-25-026360-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-08-13 09:00:490.89 0.76 5.13%
BKYI 2025-08-13 10:00:480.78 0.74 -3.85%
BKYI 2025-08-13 11:00:430.80 0.78 0.00%
BKYI 2025-08-13 12:00:430.80 0.76 0.00%
BKYI 2025-08-13 13:00:490.80 0.75 0.00%
BKYI 2025-08-13 14:00:490.80 0.77 0.00%
BKYI 2025-08-13 15:00:480.80 0.75 -1.28%
BKYI 2025-08-13 16:00:560.80 0.79 -1.28%
BKYI 2025-08-13 16:45:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925026550/0001437749-25-026550-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-08-13 16:46:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925026549/0001437749-25-026549-index.htm
10-Q - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-08-13 17:00:540.82 0.72 -4.94%
BKYI 2025-08-13 17:07:09
BIO-key International, Inc. (BKYI) Q2 2025 Earnings Conference Call Transcript
BKYI 2025-08-13 20:00:510.84 0.72 -4.94%
BKYI 2025-08-13 21:00:540.00 0.00 -4.94%
2025-08-14
BKYI 2025-08-14 05:01:300.86 0.69 -4.94%
BKYI 2025-08-14 06:01:260.84 0.69 -4.94%
BKYI 2025-08-14 10:01:260.79 0.76 -2.47%
BKYI 2025-08-14 11:01:230.79 0.74 -3.70%
BKYI 2025-08-14 12:01:200.78 0.73 -4.94%
BKYI 2025-08-14 13:01:260.78 0.74 -3.70%
BKYI 2025-08-14 14:01:290.78 0.73 -6.17%
BKYI 2025-08-14 15:01:210.77 0.74 -6.17%
BKYI 2025-08-14 16:01:270.78 0.72 -4.94%
BKYI 2025-08-14 17:01:220.81 0.72 -5.06%
BKYI 2025-08-14 18:01:200.84 0.72 -5.06%
BKYI 2025-08-14 20:01:250.00 0.00 -5.06%
2025-08-15
BKYI 2025-08-15 05:00:470.87 0.67 -5.06%
BKYI 2025-08-15 07:00:470.81 0.67 -5.06%
BKYI 2025-08-15 08:00:430.85 0.69 -5.06%
BKYI 2025-08-15 09:00:470.78 0.72 -5.06%
BKYI 2025-08-15 10:00:460.75 0.71 -1.27%
BKYI 2025-08-15 11:00:420.75 0.72 -1.27%
BKYI 2025-08-15 16:00:470.75 0.73 1.27%
BKYI 2025-08-15 17:00:480.79 0.72 0.00%
BKYI 2025-08-15 19:00:430.82 0.72 0.00%
BKYI 2025-08-15 20:00:430.82 0.72 -2.67%
BKYI 2025-08-15 21:00:490.00 0.00 -2.67%
2025-08-18
BKYI 2025-08-18 05:00:480.81 0.61 -2.67%
BKYI 2025-08-18 06:00:480.78 0.65 -2.67%
BKYI 2025-08-18 07:00:400.81 0.71 -2.67%
BKYI 2025-08-18 09:00:430.81 0.71 2.67%
BKYI 2025-08-18 10:00:380.78 0.72 0.00%
BKYI 2025-08-18 11:00:430.77 0.73 0.00%
BKYI 2025-08-18 12:00:400.84 0.80 14.67%
BKYI 2025-08-18 13:00:400.84 0.80 12.00%
BKYI 2025-08-18 14:00:430.84 0.75 6.67%
BKYI 2025-08-18 15:00:450.81 0.77 6.67%
BKYI 2025-08-18 16:00:590.78 0.77 6.67%
BKYI 2025-08-18 17:00:420.79 0.74 6.76%
BKYI 2025-08-18 20:00:440.82 0.74 6.76%
BKYI 2025-08-18 21:00:410.00 0.00 6.76%
2025-08-19
BKYI 2025-08-19 05:00:470.86 0.74 6.76%
BKYI 2025-08-19 06:00:450.87 0.74 6.76%
BKYI 2025-08-19 09:00:410.85 0.74 6.76%
BKYI 2025-08-19 10:00:430.83 0.74 -1.35%
BKYI 2025-08-19 11:00:420.80 0.76 -1.35%
BKYI 2025-08-19 12:00:470.82 0.78 -1.35%
BKYI 2025-08-19 13:00:380.80 0.74 2.70%
BKYI 2025-08-19 14:00:490.80 0.75 0.00%
BKYI 2025-08-19 15:00:540.79 0.75 -4.05%
BKYI 2025-08-19 16:00:590.77 0.75 -4.05%
BKYI 2025-08-19 17:00:530.83 0.70 -1.28%
BKYI 2025-08-19 18:00:510.86 0.70 -1.28%
BKYI 2025-08-19 21:00:400.00 0.00 -1.28%
2025-08-20
BKYI 2025-08-20 05:00:460.88 0.67 -1.28%
BKYI 2025-08-20 06:00:420.88 0.68 -1.28%
BKYI 2025-08-20 07:00:460.84 0.68 -1.28%
BKYI 2025-08-20 10:00:480.77 0.72 1.28%
BKYI 2025-08-20 11:00:450.76 0.71 1.28%
BKYI 2025-08-20 12:00:470.77 0.71 -1.28%
BKYI 2025-08-20 14:00:430.76 0.71 -1.28%
BKYI 2025-08-20 15:00:420.76 0.73 -1.28%
BKYI 2025-08-20 16:00:410.77 0.76 1.28%
BKYI 2025-08-20 16:32:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925027454/0001437749-25-027454-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-08-20 17:00:410.79 0.73 -2.60%
BKYI 2025-08-20 21:00:450.00 0.00 -2.60%
2025-08-21
BKYI 2025-08-21 05:00:390.85 0.67 -2.60%
BKYI 2025-08-21 06:00:440.83 0.67 -2.60%
BKYI 2025-08-21 10:00:450.80 0.72 2.60%
BKYI 2025-08-21 12:00:470.79 0.74 2.60%
BKYI 2025-08-21 13:00:460.79 0.72 3.90%
BKYI 2025-08-21 14:00:400.78 0.73 3.90%
BKYI 2025-08-21 15:00:390.77 0.72 3.90%
BKYI 2025-08-21 16:00:410.76 0.74 3.90%
BKYI 2025-08-21 17:00:460.80 0.73 4.05%
BKYI 2025-08-21 21:00:450.00 0.00 4.05%
2025-08-22
BKYI 2025-08-22 05:00:440.86 0.67 4.05%
BKYI 2025-08-22 06:00:400.86 0.68 4.05%
BKYI 2025-08-22 07:00:410.84 0.68 4.05%
BKYI 2025-08-22 08:00:420.83 0.68 4.05%
BKYI 2025-08-22 10:00:440.78 0.74 2.70%
BKYI 2025-08-22 11:00:430.78 0.75 0.00%
BKYI 2025-08-22 13:00:480.78 0.74 0.00%
BKYI 2025-08-22 14:00:510.79 0.75 0.00%
BKYI 2025-08-22 15:00:540.79 0.75 2.70%
BKYI 2025-08-22 16:00:530.78 0.77 2.70%
BKYI 2025-08-22 17:00:520.79 0.73 3.95%
BKYI 2025-08-22 18:00:500.85 0.73 5.26%
BKYI 2025-08-22 19:00:490.85 0.70 3.95%
BKYI 2025-08-22 20:00:470.85 0.68 3.95%
BKYI 2025-08-22 21:00:510.00 0.00 3.95%
2025-08-25
BKYI 2025-08-25 05:00:470.80 0.68 3.95%
BKYI 2025-08-25 07:00:550.84 0.68 3.95%
BKYI 2025-08-25 08:00:440.84 0.72 3.95%
BKYI 2025-08-25 09:00:460.85 0.72 3.95%
BKYI 2025-08-25 10:00:550.80 0.76 0.00%
BKYI 2025-08-25 11:00:410.78 0.76 -1.32%
BKYI 2025-08-25 14:00:460.79 0.76 -1.32%
BKYI 2025-08-25 15:01:380.79 0.74 -2.63%
BKYI 2025-08-25 16:00:460.77 0.75 -2.63%
BKYI 2025-08-25 17:00:550.78 0.74 -1.28%
BKYI 2025-08-25 19:00:530.78 0.74 -3.85%
BKYI 2025-08-25 20:00:570.00 0.00 -3.85%
2025-08-26
BKYI 2025-08-26 05:00:530.84 0.69 -3.85%
BKYI 2025-08-26 08:00:450.84 0.72 -3.85%
BKYI 2025-08-26 10:00:500.79 0.72 3.85%
BKYI 2025-08-26 11:00:510.79 0.75 1.28%
BKYI 2025-08-26 13:00:430.78 0.75 2.56%
BKYI 2025-08-26 14:00:450.78 0.73 2.56%
BKYI 2025-08-26 16:00:470.76 0.75 1.28%
BKYI 2025-08-26 17:00:520.84 0.74 1.32%
BKYI 2025-08-26 21:00:460.00 0.00 1.32%
2025-08-27
BKYI 2025-08-27 05:00:560.84 0.66 1.32%
BKYI 2025-08-27 07:00:500.84 0.70 1.32%
BKYI 2025-08-27 09:00:400.82 0.70 1.32%
BKYI 2025-08-27 10:01:050.77 0.73 2.63%
BKYI 2025-08-27 11:00:450.77 0.74 1.32%
BKYI 2025-08-27 12:00:470.77 0.75 1.32%
BKYI 2025-08-27 13:00:470.77 0.74 1.32%
BKYI 2025-08-27 14:00:470.76 0.75 1.32%
BKYI 2025-08-27 15:00:440.76 0.74 1.32%
BKYI 2025-08-27 16:00:420.76 0.75 1.32%
BKYI 2025-08-27 17:00:490.84 0.74 2.67%
BKYI 2025-08-27 21:00:350.00 0.00 2.67%
2025-08-28
BKYI 2025-08-28 05:00:480.78 0.66 2.67%
BKYI 2025-08-28 06:00:410.78 0.66 4.00%
BKYI 2025-08-28 07:00:400.78 0.66 2.67%
BKYI 2025-08-28 08:00:380.78 0.68 2.67%
BKYI 2025-08-28 09:00:420.78 0.69 2.67%
BKYI 2025-08-28 10:00:390.77 0.75 2.67%
BKYI 2025-08-28 11:00:360.77 0.72 0.00%
BKYI 2025-08-28 12:00:430.77 0.72 1.33%
BKYI 2025-08-28 13:00:420.77 0.74 0.00%
BKYI 2025-08-28 14:00:460.77 0.72 0.00%
BKYI 2025-08-28 16:00:460.76 0.74 0.00%
BKYI 2025-08-28 17:00:410.76 0.71 0.00%
BKYI 2025-08-28 18:00:380.76 0.75 0.00%
BKYI 2025-08-28 20:00:420.76 0.71 0.00%
BKYI 2025-08-28 21:00:450.00 0.00 0.00%
2025-08-29
BKYI 2025-08-29 05:00:400.83 0.67 0.00%
BKYI 2025-08-29 07:00:370.83 0.68 0.00%
BKYI 2025-08-29 08:00:400.82 0.68 0.00%
BKYI 2025-08-29 09:00:430.83 0.68 0.00%
BKYI 2025-08-29 10:00:350.75 0.74 1.33%
BKYI 2025-08-29 11:00:470.76 0.72 1.33%
BKYI 2025-08-29 12:00:420.76 0.74 1.33%
BKYI 2025-08-29 13:00:480.76 0.73 1.33%
BKYI 2025-08-29 14:00:440.76 0.72 1.33%
BKYI 2025-08-29 15:00:460.76 0.74 1.33%
BKYI 2025-08-29 16:00:440.76 0.74 2.67%
BKYI 2025-08-29 17:00:350.82 0.68 1.33%
BKYI 2025-08-29 18:00:420.76 0.68 1.33%
BKYI 2025-08-29 19:00:560.82 0.68 2.67%
BKYI 2025-08-29 21:00:430.00 0.00 2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.