BKYI	1970-01-01 03:00:00	0.50	0.48	11.11%
BKYI	2020-11-12 15:00:23	0.50	0.44	4.44%
BKYI	2020-11-12 16:00:22	0.44	0.43	-4.44%
BKYI	2020-11-12 17:00:24	0.44	0.43	-2.27%
BKYI	2020-11-12 18:00:23	0.43	0.42	-2.27%
BKYI	2020-11-12 19:00:23	0.43	0.42	-4.55%
BKYI	2020-11-12 20:00:23	0.43	0.42	-4.55%
BKYI	2020-11-12 21:00:22	0.42	0.42	-4.55%
BKYI	2020-11-12 22:00:23	0.41	0.41	-6.82%
BKYI	2020-11-12 23:00:22	0.42	0.41	-2.27%
BKYI	2020-11-13 01:01:50	0.42	0.41	0.00%
BKYI	2020-11-13 02:00:22	0.42	0.41	0.00%
BKYI	2020-11-13 03:00:22	0.42	0.41	0.00%
BKYI	2020-11-13 04:00:22	0.42	0.41	0.00%
BKYI	2020-11-13 05:00:22	0.42	0.41	0.00%
BKYI	2020-11-13 06:00:23	0.42	0.41	0.00%
BKYI	2020-11-13 07:00:22	0.42	0.41	0.00%
BKYI	2020-11-13 08:00:23	0.42	0.41	0.00%
BKYI	2020-11-13 09:00:24	0.42	0.41	0.00%
BKYI	2020-11-13 10:00:23	0.42	0.41	0.00%
BKYI	2020-11-13 11:00:22	0.42	0.41	0.00%
BKYI	2020-11-13 12:00:23	0.42	0.40	0.00%
BKYI	2020-11-13 13:00:24	0.42	0.40	-2.33%
BKYI	2020-11-13 14:00:23	0.42	0.41	-2.33%
BKYI	2020-11-13 15:00:23	0.42	0.41	-2.33%
BKYI	2020-11-13 16:00:22	0.42	0.41	-2.33%
BKYI	2020-11-13 17:00:33	0.42	0.41	-2.33%
BKYI	2020-11-13 18:00:23	0.41	0.41	-4.65%
BKYI	2020-11-13 19:00:22	0.42	0.41	-4.65%
BKYI	2020-11-13 20:00:23	0.42	0.41	-2.33%
BKYI	2020-11-13 21:00:23	0.41	0.41	-4.65%
BKYI	2020-11-13 22:00:22	0.41	0.41	-4.65%
BKYI	2020-11-13 23:00:23	0.41	0.40	-4.65%
BKYI	2020-11-14 01:01:37	0.41	0.40	-2.38%
BKYI	2020-11-14 02:00:22	0.41	0.40	-2.38%
BKYI	2020-11-14 03:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 04:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 05:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 06:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 07:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 08:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 09:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 10:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 11:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 12:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 13:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 14:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 15:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 16:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 17:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 18:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 19:00:23	0.42	0.40	0.00%
BKYI	2020-11-14 20:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 21:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 22:00:22	0.42	0.40	0.00%
BKYI	2020-11-14 23:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 01:02:21	0.42	0.40	0.00%
BKYI	2020-11-15 02:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 03:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 04:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 05:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 06:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 07:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 08:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 09:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 10:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 11:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 12:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 13:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 14:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 15:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 16:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 17:00:22	0.42	0.40	0.00%
BKYI	2020-11-15 18:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 19:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 20:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 21:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 22:00:23	0.42	0.40	0.00%
BKYI	2020-11-15 23:00:29	0.42	0.40	0.00%
BKYI	2020-11-16 01:01:54	0.42	0.40	0.00%
BKYI	2020-11-16 02:00:23	0.42	0.40	0.00%
BKYI	2020-11-16 03:00:22	0.42	0.40	0.00%
BKYI	2020-11-16 04:00:23	0.42	0.40	0.00%
BKYI	2020-11-16 05:00:22	0.42	0.40	0.00%
BKYI	2020-11-16 06:00:23	0.42	0.40	0.00%
BKYI	2020-11-16 07:00:23	0.42	0.40	0.00%
BKYI	2020-11-16 08:00:22	0.42	0.40	0.00%
BKYI	2020-11-16 09:00:23	0.42	0.40	0.00%
BKYI	2020-11-16 10:00:23	0.42	0.40	0.00%
BKYI	2020-11-16 11:00:23	0.42	0.40	0.00%
BKYI	2020-11-16 12:00:22	0.42	0.40	-2.38%
BKYI	2020-11-16 13:00:23	0.41	0.40	-2.38%
BKYI	2020-11-16 14:00:23	0.42	0.41	0.00%
BKYI	2020-11-16 15:00:23	0.42	0.41	0.00%
BKYI	2020-11-16 16:00:23	0.42	0.41	-2.38%
BKYI	2020-11-16 17:00:24	0.41	0.40	-2.38%
BKYI	2020-11-16 18:00:23	0.42	0.41	0.00%
BKYI	2020-11-16 19:00:23	0.43	0.42	0.00%
BKYI	2020-11-16 20:00:23	0.42	0.42	2.38%
BKYI	2020-11-16 21:00:23	0.42	0.41	0.00%
BKYI	2020-11-16 22:00:23	0.42	0.42	0.00%
BKYI	2020-11-16 23:00:22	0.42	0.41	0.00%
BKYI	2020-11-17 01:01:27	0.43	0.41	0.00%
BKYI	2020-11-17 02:00:23	0.43	0.41	0.00%
BKYI	2020-11-17 03:00:23	0.43	0.41	0.00%
BKYI	2020-11-17 04:00:23	0.43	0.41	0.00%
BKYI	2020-11-17 05:00:22	0.43	0.41	0.00%
BKYI	2020-11-17 06:00:23	0.43	0.41	0.00%
BKYI	2020-11-17 07:00:22	0.43	0.41	0.00%
BKYI	2020-11-17 08:00:23	0.43	0.41	0.00%
BKYI	2020-11-17 09:00:24	0.43	0.41	0.00%
BKYI	2020-11-17 10:00:23	0.43	0.41	0.00%
BKYI	2020-11-17 11:00:23	0.60	0.35	0.00%
BKYI	2020-11-17 12:00:23	0.49	0.41	0.00%
BKYI	2020-11-17 13:00:24	0.46	0.41	0.00%
BKYI	2020-11-17 14:00:23	0.42	0.41	0.00%
BKYI	2020-11-17 15:00:22	0.46	0.41	0.00%
BKYI	2020-11-17 16:00:23	0.43	0.41	0.00%
BKYI	2020-11-17 17:00:31	0.42	0.41	0.00%
BKYI	2020-11-17 18:00:23	0.42	0.42	0.00%
BKYI	2020-11-17 19:00:23	0.42	0.42	0.00%
BKYI	2020-11-17 20:00:22	0.42	0.42	2.38%
BKYI	2020-11-17 21:00:23	0.43	0.42	2.38%
BKYI	2020-11-17 22:00:23	0.43	0.42	2.38%
BKYI	2020-11-17 23:00:23	0.43	0.43	2.38%
BKYI	2020-11-18 01:01:14	0.44	0.41	2.38%
BKYI	2020-11-18 02:00:22	0.44	0.41	2.38%
BKYI	2020-11-18 03:00:22	0.44	0.41	2.38%
BKYI	2020-11-18 04:00:22	0.44	0.41	2.38%
BKYI	2020-11-18 05:00:23	0.44	0.41	2.38%
BKYI	2020-11-18 06:00:23	0.44	0.41	2.38%
BKYI	2020-11-18 07:00:24	0.44	0.41	2.38%
BKYI	2020-11-18 08:00:23	0.44	0.41	2.38%
BKYI	2020-11-18 09:00:23	0.44	0.41	2.38%
BKYI	2020-11-18 10:00:22	0.44	0.41	2.38%
BKYI	2020-11-18 11:00:23	0.44	0.41	2.38%
BKYI	2020-11-18 12:00:23	0.43	0.42	2.38%
BKYI	2020-11-18 13:00:24	0.43	0.41	0.00%
BKYI	2020-11-18 14:00:23	0.43	0.41	0.00%
BKYI	2020-11-18 15:00:23	0.43	0.41	0.00%
BKYI	2020-11-18 16:00:24	0.43	0.43	0.00%
BKYI	2020-11-18 17:00:36	0.44	0.44	0.00%
BKYI	2020-11-18 18:00:23	0.44	0.44	2.33%
BKYI	2020-11-18 19:00:22	0.43	0.43	0.00%
BKYI	2020-11-18 20:00:22	0.44	0.44	2.33%
BKYI	2020-11-18 21:00:23	0.47	0.47	9.30%
BKYI	2020-11-18 22:00:23	0.45	0.44	2.33%
BKYI	2020-11-18 23:00:23	0.44	0.44	2.33%
BKYI	2020-11-19 01:01:16	0.47	0.44	4.65%
BKYI	2020-11-19 02:00:22	0.47	0.44	4.65%
BKYI	2020-11-19 03:00:23	0.48	0.42	4.65%
BKYI	2020-11-19 04:00:23	0.44	0.43	4.65%
BKYI	2020-11-19 05:00:23	0.44	0.44	4.65%
BKYI	2020-11-19 06:00:23	0.45	0.44	4.65%
BKYI	2020-11-19 07:00:23	0.44	0.44	4.65%
BKYI	2020-11-19 08:00:22	0.47	0.46	4.65%
BKYI	2020-11-19 09:00:23	0.45	0.44	4.65%
BKYI	2020-11-19 10:00:23	0.45	0.45	4.65%
BKYI	2020-11-19 11:00:23	0.45	0.45	4.65%
BKYI	2020-11-19 12:00:23	0.46	0.45	4.65%
BKYI	2020-11-19 13:00:22	0.46	0.45	4.65%
BKYI	2020-11-19 14:00:23	0.46	0.45	6.98%
BKYI	2020-11-19 15:00:23	0.46	0.45	4.65%
BKYI	2020-11-19 16:00:23	0.38	0.37	-13.95%
BKYI	2020-11-19 17:00:26	0.39	0.39	-13.33%
BKYI	2020-11-19 18:00:23	0.39	0.38	-15.56%
BKYI	2020-11-19 19:00:23	0.38	0.38	-15.56%
BKYI	2020-11-19 20:00:23	0.38	0.38	-15.56%
BKYI	2020-11-19 21:00:23	0.38	0.38	-15.56%
BKYI	2020-11-19 22:00:23	0.38	0.38	-15.56%
BKYI	2020-11-19 23:00:23	0.38	0.38	-15.56%
BKYI	2020-11-20 01:01:26	0.40	0.38	0.00%
BKYI	2020-11-20 02:00:23	0.40	0.38	0.00%
BKYI	2020-11-20 03:00:22	1.50	0.33	0.00%
BKYI	2020-11-20 04:00:22	1.50	0.33	0.00%
BKYI	2020-11-20 05:00:22	1.50	0.33	0.00%
BKYI	2020-11-20 06:00:22	1.50	0.33	0.00%
BKYI	2020-11-20 07:00:22	1.50	0.33	0.00%
BKYI	2020-11-20 08:00:23	1.50	0.33	0.00%
BKYI	2020-11-20 09:00:24	1.50	0.33	0.00%
BKYI	2020-11-20 10:00:24	1.50	0.33	0.00%
BKYI	2020-11-20 11:00:22	1.50	0.33	0.00%
BKYI	2020-11-20 12:00:23	3.98	2.00	0.00%
BKYI	2020-11-20 13:00:24	3.98	2.80	0.00%
BKYI	2020-11-20 14:00:22	3.14	2.80	0.00%
BKYI	2020-11-20 15:00:23	3.05	2.95	689.47%
BKYI	2020-11-20 16:00:23	3.05	2.95	681.58%
BKYI	2020-11-20 17:00:28	2.88	2.87	652.63%
BKYI	2020-11-20 18:00:23	2.91	2.90	663.16%
BKYI	2020-11-20 19:00:24	2.94	2.90	668.42%
BKYI	2020-11-20 20:00:22	2.93	2.92	668.42%
BKYI	2020-11-20 21:00:24	2.94	2.92	668.42%
BKYI	2020-11-20 22:00:23	2.93	2.92	671.05%
BKYI	2020-11-20 23:00:22	2.94	2.93	671.05%
BKYI	2020-11-21 01:01:17	2.98	2.91	-0.34%
BKYI	2020-11-21 02:00:22	2.98	2.91	-0.34%
BKYI	2020-11-21 03:00:22	14.00	2.91	-0.34%
BKYI	2020-11-21 04:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 05:00:22	14.00	2.91	-0.34%
BKYI	2020-11-21 06:00:22	14.00	2.91	-0.34%
BKYI	2020-11-21 07:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 08:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 09:00:22	14.00	2.91	-0.34%
BKYI	2020-11-21 10:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 11:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 12:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 13:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 14:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 15:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 16:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 17:00:22	14.00	2.91	-0.34%
BKYI	2020-11-21 18:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 19:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 20:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 21:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 22:00:23	14.00	2.91	-0.34%
BKYI	2020-11-21 23:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 01:01:54	14.00	2.91	-0.34%
BKYI	2020-11-22 02:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 03:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 04:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 05:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 06:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 07:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 08:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 09:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 10:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 11:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 12:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 13:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 14:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 15:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 16:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 17:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 18:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 19:00:26	14.00	2.91	-0.34%
BKYI	2020-11-22 20:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 21:00:23	14.00	2.91	-0.34%
BKYI	2020-11-22 22:00:22	14.00	2.91	-0.34%
BKYI	2020-11-22 23:00:27	14.00	2.91	-0.34%
BKYI	2020-11-23 01:01:41	14.00	2.91	-0.34%
BKYI	2020-11-23 02:00:22	14.00	2.91	-0.34%
BKYI	2020-11-23 03:00:22	14.00	2.91	-0.34%
BKYI	2020-11-23 04:00:23	14.00	2.91	-0.34%
BKYI	2020-11-23 05:00:23	14.00	2.91	-0.34%
BKYI	2020-11-23 06:00:22	14.00	2.91	-0.34%
BKYI	2020-11-23 07:00:23	14.00	2.91	-0.34%
BKYI	2020-11-23 08:00:23	14.00	2.91	-0.34%
BKYI	2020-11-23 09:00:23	14.00	2.91	-0.34%
BKYI	2020-11-23 10:00:24	14.00	2.91	-0.34%
BKYI	2020-11-23 11:00:23	14.00	2.91	-0.34%
BKYI	2020-11-23 12:00:24	2.99	2.76	-7.09%
BKYI	2020-11-23 13:00:22	2.99	2.78	-6.42%
BKYI	2020-11-23 14:00:23	2.99	2.81	-2.70%
BKYI	2020-11-23 15:00:24	3.66	3.65	23.31%
BKYI	2020-11-23 16:00:23	3.69	3.65	22.97%
BKYI	2020-11-23 17:00:25	3.21	3.20	8.47%
BKYI	2020-11-23 18:00:24	3.42	3.41	15.59%
BKYI	2020-11-23 19:00:24	3.38	3.36	14.24%
BKYI	2020-11-23 20:00:22	3.44	3.42	16.61%
BKYI	2020-11-23 21:00:22	3.41	3.40	15.59%
BKYI	2020-11-23 22:00:23	3.45	3.44	16.61%
BKYI	2020-11-23 23:00:23	3.54	3.53	19.66%
BKYI	2020-11-24 01:01:17	3.50	3.40	-1.42%
BKYI	2020-11-24 02:00:23	3.50	3.40	-3.41%
BKYI	2020-11-24 03:00:23	3.65	2.75	-3.13%
BKYI	2020-11-24 04:00:23	3.65	2.75	-3.13%
BKYI	2020-11-24 05:00:23	3.65	2.75	-3.13%
BKYI	2020-11-24 06:00:22	3.65	2.75	-3.13%
BKYI	2020-11-24 07:00:22	3.65	2.75	-3.13%
BKYI	2020-11-24 08:00:22	3.65	2.75	-3.13%
BKYI	2020-11-24 09:00:24	3.65	2.75	-3.13%
BKYI	2020-11-24 10:00:24	3.65	2.75	-3.13%
BKYI	2020-11-24 11:00:23	3.65	2.75	-3.13%
BKYI	2020-11-24 12:00:24	3.95	3.32	-5.68%
BKYI	2020-11-24 13:00:23	3.50	3.30	-5.97%
BKYI	2020-11-24 14:00:23	3.49	3.31	-5.68%
BKYI	2020-11-24 15:00:23	3.49	3.38	-3.41%
BKYI	2020-11-24 16:00:24	3.46	3.41	-2.84%
BKYI	2020-11-24 17:00:47	3.24	3.20	-5.88%
BKYI	2020-11-24 18:00:26	3.25	3.24	-4.71%
BKYI	2020-11-24 19:00:38	3.24	3.22	-5.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83