$BKYI: BIO-key International, Inc. - Common Stock
2025-06-11 BKYI 2025-06-11 05:00:51 0.91 0.81 0.00% BKYI 2025-06-11 06:00:56 0.88 0.80 -1.19% BKYI 2025-06-11 07:00:44 0.85 0.80 -1.19% BKYI 2025-06-11 08:00:57 0.85 0.82 -1.19% BKYI 2025-06-11 09:00:46 0.90 0.83 2.38% BKYI 2025-06-11 10:01:00 0.85 0.82 0.00% BKYI 2025-06-11 11:00:47 0.83 0.82 0.00% BKYI 2025-06-11 12:00:54 0.83 0.82 1.19% BKYI 2025-06-11 13:00:45 0.85 0.84 2.38% BKYI 2025-06-11 14:00:53 0.86 0.83 3.57% BKYI 2025-06-11 15:00:45 0.84 0.82 0.00% BKYI 2025-06-11 16:00:54 0.85 0.82 1.19% BKYI 2025-06-11 17:00:44 0.85 0.80 1.20% BKYI 2025-06-11 18:00:56 0.85 0.81 -1.20% BKYI 2025-06-11 21:00:48 0.00 0.00 -1.20% 2025-06-12 BKYI 2025-06-12 05:00:50 0.91 0.73 -1.20% BKYI 2025-06-12 06:01:00 0.88 0.73 -1.20% BKYI 2025-06-12 07:00:47 0.91 0.74 -1.20% BKYI 2025-06-12 08:01:00 0.91 0.73 -2.41% BKYI 2025-06-12 09:00:48 0.91 0.74 -2.41% BKYI 2025-06-12 10:00:58 0.83 0.80 -2.41% BKYI 2025-06-12 11:00:46 0.81 0.80 -2.41% BKYI 2025-06-12 12:01:00 0.81 0.80 -3.61% BKYI 2025-06-12 13:00:44 0.83 0.80 -2.41% BKYI 2025-06-12 14:00:56 0.82 0.79 -3.61% BKYI 2025-06-12 15:00:47 0.84 0.83 1.20% BKYI 2025-06-12 16:00:53 0.82 0.81 -1.20% BKYI 2025-06-12 17:00:49 0.85 0.81 -1.20% BKYI 2025-06-12 19:00:44 0.85 0.81 -2.41% BKYI 2025-06-12 20:00:56 0.85 0.80 -3.61% BKYI 2025-06-12 21:00:50 0.00 0.00 -3.61% 2025-06-13 BKYI 2025-06-13 12:00:55 0.79 0.74 -4.82% BKYI 2025-06-13 13:00:48 0.80 0.77 -4.82% BKYI 2025-06-13 15:00:50 0.81 0.77 -3.61% BKYI 2025-06-13 16:01:02 0.78 0.77 -4.82% BKYI 2025-06-13 17:00:47 0.84 0.76 -3.66% BKYI 2025-06-13 18:01:01 0.84 0.75 -4.88% BKYI 2025-06-13 21:00:55 0.00 0.00 -4.88% 2025-06-16 BKYI 2025-06-16 05:00:51 0.81 0.68 -2.44% BKYI 2025-06-16 06:00:59 0.81 0.79 2.44% BKYI 2025-06-16 07:00:51 0.80 0.68 3.66% BKYI 2025-06-16 08:00:58 0.80 0.69 3.66% BKYI 2025-06-16 10:01:01 0.83 0.77 4.88% BKYI 2025-06-16 12:00:57 0.83 0.79 4.88% BKYI 2025-06-16 13:00:49 0.82 0.79 3.66% BKYI 2025-06-16 14:01:00 0.82 0.77 2.44% BKYI 2025-06-16 15:00:47 0.78 0.77 0.00% BKYI 2025-06-16 16:00:59 0.82 0.80 6.10% BKYI 2025-06-16 17:00:46 0.82 0.78 6.41% BKYI 2025-06-16 19:00:47 0.82 0.79 6.41% BKYI 2025-06-16 20:00:55 0.82 0.78 6.41% BKYI 2025-06-16 21:00:47 0.00 0.00 6.41% 2025-06-17 BKYI 2025-06-17 05:01:18 0.89 0.76 6.41% BKYI 2025-06-17 06:00:59 0.89 0.76 1.28% BKYI 2025-06-17 07:00:50 0.82 0.76 1.28% BKYI 2025-06-17 08:00:57 0.97 0.94 17.95% BKYI 2025-06-17 09:00:43 0.80 0.75 -6.41% BKYI 2025-06-17 10:00:59 0.87 0.85 6.41% BKYI 2025-06-17 11:00:45 0.89 0.88 10.26% BKYI 2025-06-17 12:00:57 0.89 0.85 6.41% BKYI 2025-06-17 13:00:49 0.86 0.82 3.85% BKYI 2025-06-17 14:00:59 0.83 0.80 1.28% BKYI 2025-06-17 15:00:52 0.82 0.80 1.28% BKYI 2025-06-17 16:00:57 0.81 0.80 0.00% BKYI 2025-06-17 17:00:45 0.83 0.79 0.00% BKYI 2025-06-17 21:00:46 0.00 0.00 0.00% 2025-06-18 BKYI 2025-06-18 05:00:54 0.95 0.79 0.00% BKYI 2025-06-18 06:01:04 0.87 0.80 1.22% BKYI 2025-06-18 08:01:00 0.84 0.81 2.44% BKYI 2025-06-18 10:01:00 0.85 0.80 2.44% BKYI 2025-06-18 11:00:53 0.81 0.79 0.00% BKYI 2025-06-18 12:00:55 0.82 0.79 1.22% BKYI 2025-06-18 13:00:47 0.85 0.79 6.10% BKYI 2025-06-18 14:01:00 0.84 0.83 6.10% BKYI 2025-06-18 15:00:53 0.85 0.82 3.66% BKYI 2025-06-18 16:01:05 0.84 0.83 4.88% BKYI 2025-06-18 17:00:49 0.90 0.79 4.94% BKYI 2025-06-18 18:00:58 0.90 0.80 4.94% BKYI 2025-06-18 21:00:52 0.00 0.00 4.94% 2025-06-20 BKYI 2025-06-20 05:00:42 0.90 0.81 -1.23% BKYI 2025-06-20 08:00:54 0.90 0.80 -1.23% BKYI 2025-06-20 09:00:44 0.90 0.82 -1.23% BKYI 2025-06-20 10:00:58 0.85 0.81 -1.23% BKYI 2025-06-20 11:00:47 0.85 0.81 0.00% BKYI 2025-06-20 12:00:56 0.88 0.81 0.00% BKYI 2025-06-20 14:01:01 0.84 0.81 0.00% BKYI 2025-06-20 15:00:45 0.83 0.81 0.00% BKYI 2025-06-20 16:03:45 0.85 0.81 -1.23% BKYI 2025-06-20 17:02:49 0.85 0.81 -1.19% BKYI 2025-06-20 20:00:56 0.88 0.81 -1.19% BKYI 2025-06-20 21:00:47 0.00 0.00 -1.19% 2025-06-23 BKYI 2025-06-23 05:00:45 0.90 0.80 -1.19% BKYI 2025-06-23 06:00:56 0.90 0.79 0.00% BKYI 2025-06-23 08:02:24 0.90 0.80 0.00% BKYI 2025-06-23 09:01:08 0.88 0.80 0.00% BKYI 2025-06-23 10:02:15 0.82 0.80 0.00% BKYI 2025-06-23 11:00:47 0.82 0.80 1.19% BKYI 2025-06-23 12:00:54 0.80 0.79 -1.19% BKYI 2025-06-23 13:00:49 0.85 0.81 1.19% BKYI 2025-06-23 14:01:00 0.86 0.81 4.76% BKYI 2025-06-23 15:00:45 0.90 0.81 2.38% BKYI 2025-06-23 16:00:59 0.84 0.82 3.57% BKYI 2025-06-23 17:00:47 0.90 0.80 2.47% BKYI 2025-06-23 21:00:51 0.00 0.00 2.47% 2025-06-24 BKYI 2025-06-24 05:00:46 0.92 0.81 1.23% BKYI 2025-06-24 06:01:03 0.91 0.81 1.23% BKYI 2025-06-24 07:00:54 0.89 0.81 1.23% BKYI 2025-06-24 08:00:59 0.89 0.83 1.23% BKYI 2025-06-24 09:00:45 0.89 0.83 2.47% BKYI 2025-06-24 10:00:57 0.86 0.81 0.00% BKYI 2025-06-24 11:00:47 0.84 0.81 0.00% BKYI 2025-06-24 12:00:59 0.86 0.82 1.23% BKYI 2025-06-24 13:00:55 0.84 0.83 2.47% BKYI 2025-06-24 14:00:58 0.86 0.83 1.23% BKYI 2025-06-24 15:00:47 0.86 0.82 1.23% BKYI 2025-06-24 16:01:04 0.84 0.83 2.47% BKYI 2025-06-24 17:00:52 0.89 0.81 2.41% BKYI 2025-06-24 20:00:54 0.89 0.83 2.41% BKYI 2025-06-24 21:00:46 0.00 0.00 2.41% 2025-06-25 BKYI 2025-06-25 05:00:49 0.92 0.75 2.41% BKYI 2025-06-25 07:00:45 0.87 0.75 2.41% BKYI 2025-06-25 09:00:50 0.87 0.80 2.41% BKYI 2025-06-25 10:01:01 0.83 0.82 0.00% BKYI 2025-06-25 11:00:50 0.85 0.81 -1.20% BKYI 2025-06-25 12:01:02 0.84 0.81 -1.20% BKYI 2025-06-25 13:00:49 0.84 0.81 0.00% BKYI 2025-06-25 15:00:47 0.86 0.83 2.41% BKYI 2025-06-25 16:00:58 0.85 0.84 2.41% BKYI 2025-06-25 17:00:49 0.85 0.80 2.38% BKYI 2025-06-25 21:00:53 0.00 0.00 2.38% 2025-06-26 BKYI 2025-06-26 05:00:50 0.85 0.84 1.19% BKYI 2025-06-26 06:00:58 0.89 0.82 4.76% BKYI 2025-06-26 07:00:52 0.88 0.82 4.76% BKYI 2025-06-26 09:00:50 0.88 0.80 4.76% BKYI 2025-06-26 10:00:58 0.87 0.80 -2.38% BKYI 2025-06-26 11:00:44 0.86 0.82 -1.19% BKYI 2025-06-26 12:01:00 0.86 0.82 -2.38% BKYI 2025-06-26 13:00:51 0.87 0.82 0.00% BKYI 2025-06-26 15:00:46 0.87 0.82 -1.19% BKYI 2025-06-26 16:00:56 0.84 0.82 -1.19% BKYI 2025-06-26 17:00:46 0.89 0.81 -1.19% BKYI 2025-06-26 19:00:52 0.85 0.81 -1.19% BKYI 2025-06-26 21:00:57 0.00 0.00 -1.19% 2025-06-27 BKYI 2025-06-27 05:00:38 0.88 0.80 -1.19% BKYI 2025-06-27 06:00:35 0.85 0.80 -1.19% BKYI 2025-06-27 10:00:39 0.85 0.82 2.38% BKYI 2025-06-27 11:00:34 0.85 0.80 0.00% BKYI 2025-06-27 12:00:38 0.83 0.81 0.00% BKYI 2025-06-27 13:00:32 0.83 0.81 -1.19% BKYI 2025-06-27 14:00:37 0.84 0.81 0.00% BKYI 2025-06-27 16:00:36 0.83 0.82 1.19% BKYI 2025-06-27 17:00:31 0.82 0.81 1.22% BKYI 2025-06-27 18:00:28 0.85 0.81 0.00% BKYI 2025-06-27 19:00:25 0.88 0.80 0.00% BKYI 2025-06-27 21:00:31 0.00 0.00 0.00% 2025-06-30 BKYI 2025-06-30 05:00:37 0.92 0.80 0.00% BKYI 2025-06-30 10:00:36 0.84 0.81 0.00% BKYI 2025-06-30 11:00:34 0.84 0.82 1.22% BKYI 2025-06-30 12:00:34 0.83 0.81 1.22% BKYI 2025-06-30 13:00:36 0.84 0.80 -1.22% BKYI 2025-06-30 14:00:43 0.84 0.81 0.00% BKYI 2025-06-30 16:00:42 0.81 0.80 -1.22% BKYI 2025-06-30 17:00:38 0.84 0.80 2.41% BKYI 2025-06-30 18:00:43 0.84 0.73 -1.20% BKYI 2025-06-30 21:00:31 0.00 0.00 -1.20% 2025-07-01 BKYI 2025-07-01 05:00:37 0.82 0.77 1.20% BKYI 2025-07-01 06:00:37 0.90 0.77 1.20% BKYI 2025-07-01 07:00:35 0.90 0.78 1.20% BKYI 2025-07-01 08:00:39 0.84 0.78 1.20% BKYI 2025-07-01 10:00:33 0.84 0.80 -1.20% BKYI 2025-07-01 11:00:36 0.81 0.78 -2.41% BKYI 2025-07-01 12:00:34 0.85 0.82 2.41% BKYI 2025-07-01 13:00:37 0.86 0.81 1.20% BKYI 2025-07-01 14:00:45 0.83 0.81 1.20% BKYI 2025-07-01 15:00:38 0.84 0.81 2.41% BKYI 2025-07-01 16:00:36 0.83 0.81 1.20% BKYI 2025-07-01 17:00:39 0.84 0.81 1.22% BKYI 2025-07-01 21:00:33 0.00 0.00 1.22% 2025-07-02 BKYI 2025-07-02 05:00:38 0.90 0.74 1.22% BKYI 2025-07-02 07:00:33 0.90 0.73 0.00% BKYI 2025-07-02 08:00:39 0.90 0.80 0.00% BKYI 2025-07-02 10:00:38 0.84 0.81 -1.22% BKYI 2025-07-02 11:00:33 0.83 0.80 -1.22% BKYI 2025-07-02 12:00:35 0.82 0.80 -1.22% BKYI 2025-07-02 13:00:37 0.85 0.80 -1.22% BKYI 2025-07-02 14:00:43 0.83 0.80 0.00% BKYI 2025-07-02 15:00:34 0.83 0.81 0.00% BKYI 2025-07-02 16:00:37 0.82 0.81 0.00% BKYI 2025-07-02 17:00:42 0.83 0.80 0.00% BKYI 2025-07-02 21:00:46 0.00 0.00 0.00% 2025-07-03 BKYI 2025-07-03 05:00:39 0.82 0.73 0.00% BKYI 2025-07-03 06:00:42 0.83 0.73 1.20% BKYI 2025-07-03 07:00:41 0.83 0.74 1.20% BKYI 2025-07-03 08:00:46 0.82 0.74 1.20% BKYI 2025-07-03 09:00:41 0.84 0.73 0.00% BKYI 2025-07-03 10:00:39 0.82 0.81 0.00% BKYI 2025-07-03 11:00:40 0.82 0.78 0.00% BKYI 2025-07-03 12:00:38 0.81 0.80 0.00% BKYI 2025-07-03 14:00:34 0.84 0.80 0.00% BKYI 2025-07-03 18:00:37 0.00 0.00 0.00% 2025-07-07 BKYI 2025-07-07 05:00:46 0.85 0.73 0.00% BKYI 2025-07-07 10:00:43 0.81 0.80 1.23% BKYI 2025-07-07 11:00:47 0.80 0.79 1.23% BKYI 2025-07-07 12:00:37 0.81 0.79 1.23% BKYI 2025-07-07 13:00:33 0.84 0.80 1.23% BKYI 2025-07-07 14:00:37 0.82 0.79 0.00% BKYI 2025-07-07 16:00:37 0.80 0.79 0.00% BKYI 2025-07-07 17:00:41 0.82 0.76 0.00% BKYI 2025-07-07 21:00:34 0.00 0.00 0.00% 2025-07-08 BKYI 2025-07-08 05:00:43 0.87 0.79 0.00% BKYI 2025-07-08 06:00:43 0.85 0.79 0.00% BKYI 2025-07-08 07:00:32 0.79 0.77 0.00% BKYI 2025-07-08 08:00:36 0.85 0.77 0.00% BKYI 2025-07-08 10:00:35 0.82 0.79 1.23% BKYI 2025-07-08 11:00:35 0.82 0.81 1.23% BKYI 2025-07-08 12:00:35 0.84 0.79 3.70% BKYI 2025-07-08 13:00:37 0.82 0.80 2.47% BKYI 2025-07-08 14:00:36 0.84 0.81 2.47% BKYI 2025-07-08 15:00:39 0.85 0.80 3.70% BKYI 2025-07-08 16:00:40 0.82 0.81 3.70% BKYI 2025-07-08 17:00:44 0.82 0.77 3.75% BKYI 2025-07-08 18:00:43 0.82 0.78 3.75% BKYI 2025-07-08 19:00:40 0.82 0.79 3.75% BKYI 2025-07-08 21:00:40 0.00 0.00 3.75% 2025-07-09 BKYI 2025-07-09 05:00:38 0.90 0.81 3.75% BKYI 2025-07-09 07:00:41 0.86 0.81 3.75% BKYI 2025-07-09 08:00:38 0.85 0.81 2.50% BKYI 2025-07-09 10:00:38 0.84 0.80 0.00% BKYI 2025-07-09 11:00:37 0.81 0.80 0.00% BKYI 2025-07-09 12:00:38 0.84 0.80 0.00% BKYI 2025-07-09 13:00:37 0.82 0.80 0.00% BKYI 2025-07-09 16:00:42 0.82 0.80 1.25% BKYI 2025-07-09 17:00:39 0.82 0.80 1.23% BKYI 2025-07-09 19:00:34 0.86 0.80 1.23% BKYI 2025-07-09 20:00:36 0.86 0.78 0.00% BKYI 2025-07-09 21:00:37 0.00 0.00 0.00% 2025-07-10 BKYI 2025-07-10 05:00:47 0.83 0.78 1.23% BKYI 2025-07-10 10:00:39 0.83 0.80 0.00% BKYI 2025-07-10 11:00:38 0.81 0.80 1.23% BKYI 2025-07-10 12:00:33 0.83 0.80 0.00% BKYI 2025-07-10 14:00:39 0.81 0.80 0.00% BKYI 2025-07-10 17:00:42 0.81 0.75 0.00% BKYI 2025-07-10 18:00:44 0.82 0.73 0.00% BKYI 2025-07-10 19:00:39 0.81 0.73 0.00% BKYI 2025-07-10 21:00:37 0.00 0.00 0.00%