investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKYI: BIO-key International, Inc. - Common Stock

+ Devices, Cybersecurity



Clear duplicates of prices



2025-04-23
BKYI 2025-04-23 15:00:460.74 0.69 4.29%
BKYI 2025-04-23 16:00:530.72 0.69 4.29%
BKYI 2025-04-23 16:49:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925012824/0001437749-25-012824-index.htm
10-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-04-23 17:00:400.78 0.69 4.35%
BKYI 2025-04-23 20:00:440.00 0.00 4.35%
2025-04-24
BKYI 2025-04-24 05:00:360.85 0.66 4.35%
BKYI 2025-04-24 08:00:440.81 0.66 4.35%
BKYI 2025-04-24 10:00:430.76 0.72 1.45%
BKYI 2025-04-24 11:00:450.75 0.71 0.00%
BKYI 2025-04-24 12:00:420.77 0.71 0.00%
BKYI 2025-04-24 13:00:410.75 0.72 4.35%
BKYI 2025-04-24 15:00:400.75 0.72 1.45%
BKYI 2025-04-24 16:00:430.75 0.72 4.35%
BKYI 2025-04-24 17:00:510.88 0.85 16.67%
BKYI 2025-04-24 17:00:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925012986/0001437749-25-012986-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-04-24 18:00:480.90 0.87 20.83%
BKYI 2025-04-24 19:00:380.92 0.86 22.22%
BKYI 2025-04-24 20:00:450.00 0.00 31.94%
2025-04-25
BKYI 2025-04-25 04:00:511.01 0.96 30.56%
BKYI 2025-04-25 05:00:430.89 0.83 11.11%
BKYI 2025-04-25 06:00:430.86 0.80 6.94%
BKYI 2025-04-25 07:00:450.86 0.80 11.11%
BKYI 2025-04-25 08:00:480.87 0.80 9.72%
BKYI 2025-04-25 09:00:420.86 0.81 11.11%
BKYI 2025-04-25 10:00:400.82 0.77 4.17%
BKYI 2025-04-25 11:00:390.80 0.76 4.17%
BKYI 2025-04-25 12:00:390.80 0.75 1.39%
BKYI 2025-04-25 13:00:370.84 0.78 4.17%
BKYI 2025-04-25 15:00:390.84 0.78 6.94%
BKYI 2025-04-25 16:00:380.80 0.79 5.56%
BKYI 2025-04-25 17:00:390.80 0.77 5.33%
BKYI 2025-04-25 18:00:440.80 0.70 0.00%
BKYI 2025-04-25 19:00:420.80 0.74 0.00%
BKYI 2025-04-25 20:00:430.00 0.00 0.00%
2025-04-29
BKYI 2025-04-29 11:01:240.74 0.72 0.00%
BKYI 2025-04-29 12:00:350.77 0.72 -2.53%
BKYI 2025-04-29 13:00:390.82 0.72 5.06%
BKYI 2025-04-29 14:00:360.82 0.76 5.06%
BKYI 2025-04-29 15:00:440.84 0.76 5.06%
BKYI 2025-04-29 16:00:360.80 0.75 6.33%
BKYI 2025-04-29 17:00:370.81 0.75 6.33%
BKYI 2025-04-29 18:00:340.81 0.79 6.33%
BKYI 2025-04-29 20:00:330.00 0.00 6.33%
2025-04-30
BKYI 2025-04-30 04:00:390.80 0.00 6.33%
BKYI 2025-04-30 05:00:380.80 0.71 6.33%
BKYI 2025-04-30 07:00:340.80 0.72 6.33%
BKYI 2025-04-30 08:00:360.80 0.72 1.27%
BKYI 2025-04-30 09:00:370.88 0.71 2.53%
BKYI 2025-04-30 10:00:390.79 0.74 -1.27%
BKYI 2025-04-30 11:00:340.76 0.74 -3.80%
BKYI 2025-04-30 12:00:410.81 0.74 -5.06%
BKYI 2025-04-30 13:00:300.83 0.76 -5.06%
BKYI 2025-04-30 14:00:390.83 0.76 1.27%
BKYI 2025-04-30 15:00:370.81 0.78 2.53%
BKYI 2025-04-30 16:00:380.85 0.76 5.06%
BKYI 2025-04-30 17:00:350.85 0.77 1.27%
BKYI 2025-04-30 18:00:400.83 0.77 1.27%
BKYI 2025-04-30 20:00:420.00 0.00 1.27%
2025-05-01
BKYI 2025-05-01 05:00:370.90 0.74 1.27%
BKYI 2025-05-01 08:00:440.90 0.76 1.27%
BKYI 2025-05-01 09:00:371.09 0.74 1.27%
BKYI 2025-05-01 10:00:380.90 0.74 3.80%
BKYI 2025-05-01 11:00:360.85 0.74 3.80%
BKYI 2025-05-01 12:00:420.83 0.74 3.80%
BKYI 2025-05-01 13:00:350.85 0.74 0.00%
BKYI 2025-05-01 14:00:410.81 0.77 -3.80%
BKYI 2025-05-01 15:00:370.82 0.74 0.00%
BKYI 2025-05-01 16:00:390.90 0.76 -1.27%
BKYI 2025-05-01 17:00:360.89 0.76 -1.25%
BKYI 2025-05-01 19:00:380.89 0.77 -1.25%
BKYI 2025-05-01 20:00:390.00 0.00 -1.25%
2025-05-02
BKYI 2025-05-02 05:00:370.90 0.72 -1.25%
BKYI 2025-05-02 07:00:370.89 0.72 0.00%
BKYI 2025-05-02 10:00:360.82 0.74 1.25%
BKYI 2025-05-02 11:00:350.80 0.75 1.25%
BKYI 2025-05-02 13:00:390.81 0.76 1.25%
BKYI 2025-05-02 14:00:390.82 0.80 1.25%
BKYI 2025-05-02 15:00:390.84 0.80 3.75%
BKYI 2025-05-02 16:00:420.83 0.77 1.25%
BKYI 2025-05-02 17:00:390.83 0.77 5.06%
BKYI 2025-05-02 18:00:380.83 0.79 5.06%
BKYI 2025-05-02 19:00:370.84 0.79 5.06%
BKYI 2025-05-02 20:00:450.00 0.00 5.06%
2025-05-05
BKYI 2025-05-05 05:00:390.87 0.70 5.06%
BKYI 2025-05-05 06:00:360.90 0.70 5.06%
BKYI 2025-05-05 10:00:410.84 0.77 -2.53%
BKYI 2025-05-05 11:00:340.84 0.75 -2.53%
BKYI 2025-05-05 13:00:340.84 0.75 -1.27%
BKYI 2025-05-05 14:00:400.94 0.88 8.86%
BKYI 2025-05-05 15:00:370.91 0.88 8.86%
BKYI 2025-05-05 16:00:410.91 0.77 6.33%
BKYI 2025-05-05 17:00:360.88 0.85 2.41%
BKYI 2025-05-05 18:00:380.88 0.83 2.41%
BKYI 2025-05-05 19:00:370.88 0.85 2.41%
BKYI 2025-05-05 20:00:400.00 0.00 2.41%
2025-05-06
BKYI 2025-05-06 05:00:350.90 0.71 -1.20%
BKYI 2025-05-06 06:00:400.89 0.80 -10.84%
BKYI 2025-05-06 07:00:380.89 0.81 -10.84%
BKYI 2025-05-06 10:00:410.80 0.79 -12.05%
BKYI 2025-05-06 11:00:320.83 0.77 -14.46%
BKYI 2025-05-06 12:00:400.85 0.76 -13.25%
BKYI 2025-05-06 13:00:360.83 0.80 -6.02%
BKYI 2025-05-06 14:00:440.82 0.76 -10.84%
BKYI 2025-05-06 15:00:360.82 0.77 -10.84%
BKYI 2025-05-06 16:00:420.85 0.79 -10.84%
BKYI 2025-05-06 17:00:410.87 0.70 -15.73%
BKYI 2025-05-06 18:00:440.80 0.70 -15.73%
BKYI 2025-05-06 19:00:310.80 0.75 -15.73%
BKYI 2025-05-06 20:00:430.00 0.00 -15.73%
2025-05-07
BKYI 2025-05-07 04:00:430.82 0.00 -15.73%
BKYI 2025-05-07 05:00:400.80 0.69 -15.73%
BKYI 2025-05-07 06:00:420.80 0.70 -15.73%
BKYI 2025-05-07 08:00:450.80 0.72 -15.73%
BKYI 2025-05-07 09:00:400.80 0.72 -4.49%
BKYI 2025-05-07 10:00:400.80 0.76 0.00%
BKYI 2025-05-07 11:00:350.80 0.75 -4.49%
BKYI 2025-05-07 12:00:400.77 0.75 -4.49%
BKYI 2025-05-07 14:00:360.79 0.75 -3.37%
BKYI 2025-05-07 16:00:400.79 0.76 -3.37%
BKYI 2025-05-07 17:00:380.79 0.76 -4.49%
BKYI 2025-05-07 18:00:380.79 0.75 -4.49%
BKYI 2025-05-07 20:00:410.00 0.00 -4.49%
2025-05-08
BKYI 2025-05-08 05:00:390.85 0.70 1.12%
BKYI 2025-05-08 10:00:370.80 0.77 0.00%
BKYI 2025-05-08 11:00:360.77 0.74 -1.12%
BKYI 2025-05-08 12:00:320.81 0.75 -1.12%
BKYI 2025-05-08 13:00:350.81 0.74 -1.12%
BKYI 2025-05-08 14:00:410.78 0.75 0.00%
BKYI 2025-05-08 16:00:360.80 0.75 1.12%
BKYI 2025-05-08 17:00:320.82 0.75 1.32%
BKYI 2025-05-08 19:00:360.82 0.75 0.00%
BKYI 2025-05-08 20:00:400.00 0.00 0.00%
2025-05-09
BKYI 2025-05-09 05:00:370.88 0.70 0.00%
BKYI 2025-05-09 07:00:340.86 0.70 0.00%
BKYI 2025-05-09 09:00:400.88 0.70 0.00%
BKYI 2025-05-09 10:00:400.79 0.75 0.00%
BKYI 2025-05-09 11:00:380.77 0.76 1.32%
BKYI 2025-05-09 12:00:360.78 0.76 1.32%
BKYI 2025-05-09 13:00:340.80 0.76 1.32%
BKYI 2025-05-09 15:00:340.80 0.76 3.95%
BKYI 2025-05-09 16:00:410.80 0.77 5.26%
BKYI 2025-05-09 17:00:340.83 0.75 5.26%
BKYI 2025-05-09 18:00:370.86 0.79 5.26%
BKYI 2025-05-09 19:00:390.87 0.75 3.95%
BKYI 2025-05-09 20:00:390.00 0.00 3.95%
2025-05-12
BKYI 2025-05-12 05:00:510.83 0.70 3.95%
BKYI 2025-05-12 07:00:500.83 0.70 0.00%
BKYI 2025-05-12 09:00:470.83 0.73 0.00%
BKYI 2025-05-12 10:00:560.80 0.77 3.95%
BKYI 2025-05-12 11:00:550.80 0.76 -2.63%
BKYI 2025-05-12 12:00:580.82 0.76 1.32%
BKYI 2025-05-12 13:00:510.80 0.77 0.00%
BKYI 2025-05-12 14:01:050.80 0.76 1.32%
BKYI 2025-05-12 15:00:560.81 0.76 1.32%
BKYI 2025-05-12 16:01:040.82 0.75 1.32%
BKYI 2025-05-12 17:00:500.82 0.75 0.00%
BKYI 2025-05-12 20:00:560.00 0.00 0.00%
2025-05-13
BKYI 2025-05-13 04:01:060.83 0.70 0.00%
BKYI 2025-05-13 09:00:490.83 0.77 0.00%
BKYI 2025-05-13 10:01:030.83 0.80 3.80%
BKYI 2025-05-13 11:00:500.82 0.80 5.06%
BKYI 2025-05-13 12:01:050.85 0.80 5.06%
BKYI 2025-05-13 14:01:000.86 0.80 5.06%
BKYI 2025-05-13 15:00:520.82 0.80 3.80%
BKYI 2025-05-13 16:00:590.84 0.80 3.80%
BKYI 2025-05-13 17:00:460.84 0.80 3.75%
BKYI 2025-05-13 20:01:000.00 0.00 3.75%
2025-05-14
BKYI 2025-05-14 05:00:510.87 0.70 3.75%
BKYI 2025-05-14 08:00:590.95 0.77 7.50%
BKYI 2025-05-14 09:00:490.94 0.73 7.50%
BKYI 2025-05-14 10:01:010.83 0.78 -1.25%
BKYI 2025-05-14 11:00:500.83 0.78 0.00%
BKYI 2025-05-14 12:01:000.85 0.82 7.50%
BKYI 2025-05-14 13:00:510.87 0.82 1.25%
BKYI 2025-05-14 14:01:010.85 0.82 1.25%
BKYI 2025-05-14 15:00:480.84 0.79 1.25%
BKYI 2025-05-14 16:00:560.90 0.79 3.75%
BKYI 2025-05-14 17:00:450.90 0.72 3.66%
BKYI 2025-05-14 20:01:010.00 0.00 3.66%
2025-05-15
BKYI 2025-05-15 05:00:550.87 0.72 3.66%
BKYI 2025-05-15 08:00:590.87 0.73 3.66%
BKYI 2025-05-15 10:01:020.85 0.81 3.66%
BKYI 2025-05-15 11:00:500.84 0.81 3.66%
BKYI 2025-05-15 12:00:580.87 0.82 3.66%
BKYI 2025-05-15 14:01:080.88 0.82 3.66%
BKYI 2025-05-15 15:00:540.84 0.82 3.66%
BKYI 2025-05-15 16:01:080.86 0.83 3.66%
BKYI 2025-05-15 16:31:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925017209/0001437749-25-017209-index.htm
10-Q - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-05-15 16:46:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1019034/000143774925017237/0001437749-25-017237-index.htm
8-K - BIO KEY INTERNATIONAL INC (0001019034) (Filer)
BKYI 2025-05-15 17:00:490.83 0.75 3.61%
BKYI 2025-05-15 18:01:090.93 0.77 3.61%
BKYI 2025-05-15 19:01:000.93 0.68 3.61%
BKYI 2025-05-15 20:00:560.00 0.00 3.61%
2025-05-16
BKYI 2025-05-16 04:01:111.00 0.70 3.61%
BKYI 2025-05-16 05:00:580.95 0.73 3.61%
BKYI 2025-05-16 06:01:030.95 0.72 3.61%
BKYI 2025-05-16 08:01:060.95 0.77 3.61%
BKYI 2025-05-16 10:01:080.86 0.79 1.20%
BKYI 2025-05-16 11:00:460.87 0.81 1.20%
BKYI 2025-05-16 12:00:570.86 0.81 1.20%
BKYI 2025-05-16 13:00:560.87 0.81 2.41%
BKYI 2025-05-16 14:01:010.87 0.80 2.41%
BKYI 2025-05-16 15:00:490.85 0.80 2.41%
BKYI 2025-05-16 16:01:040.87 0.82 0.00%
BKYI 2025-05-16 17:00:550.87 0.76 0.00%
BKYI 2025-05-16 18:01:010.95 0.76 3.53%
BKYI 2025-05-16 18:06:31
BIO-key International, Inc. (BKYI) Q1 2025 Earnings Call Transcript
BKYI 2025-05-16 20:01:000.00 0.00 3.53%
2025-05-19
BKYI 2025-05-19 04:01:060.95 0.00 3.53%
BKYI 2025-05-19 05:00:500.94 0.72 3.53%
BKYI 2025-05-19 07:00:570.94 0.75 3.53%
BKYI 2025-05-19 08:00:580.99 0.96 18.82%
BKYI 2025-05-19 09:00:470.83 0.78 -2.35%
BKYI 2025-05-19 10:01:020.83 0.79 -1.18%
BKYI 2025-05-19 11:00:500.91 0.80 2.35%
BKYI 2025-05-19 12:01:460.86 0.80 1.18%
BKYI 2025-05-19 13:00:520.86 0.83 1.18%
BKYI 2025-05-19 14:01:050.85 0.80 1.18%
BKYI 2025-05-19 15:00:590.85 0.80 -1.18%
BKYI 2025-05-19 16:01:040.87 0.81 1.18%
BKYI 2025-05-19 17:00:560.87 0.81 1.20%
BKYI 2025-05-19 18:01:070.86 0.80 1.20%
BKYI 2025-05-19 19:00:510.87 0.82 1.20%
BKYI 2025-05-19 20:00:580.00 0.00 1.20%
2025-05-20
BKYI 2025-05-20 05:00:540.95 0.74 1.20%
BKYI 2025-05-20 06:00:570.86 0.77 1.20%
BKYI 2025-05-20 08:01:020.93 0.77 3.61%
BKYI 2025-05-20 09:00:470.90 0.62 2.41%
BKYI 2025-05-20 10:01:010.87 0.82 0.00%
BKYI 2025-05-20 11:00:480.89 0.85 0.00%
BKYI 2025-05-20 12:00:590.89 0.85 7.23%
BKYI 2025-05-20 13:00:500.89 0.82 2.41%
BKYI 2025-05-20 14:01:000.89 0.84 2.41%
BKYI 2025-05-20 15:00:540.89 0.82 2.41%
BKYI 2025-05-20 16:01:000.90 0.83 2.41%
BKYI 2025-05-20 17:00:560.90 0.79 2.38%
BKYI 2025-05-20 20:01:060.00 0.00 2.38%
2025-05-21
BKYI 2025-05-21 05:00:570.93 0.75 2.38%
BKYI 2025-05-21 06:00:570.93 0.76 2.38%
BKYI 2025-05-21 09:00:500.93 0.77 2.38%
BKYI 2025-05-21 10:01:020.94 0.86 10.71%
BKYI 2025-05-21 11:00:500.95 0.87 7.14%
BKYI 2025-05-21 12:01:100.88 0.83 2.38%
BKYI 2025-05-21 13:00:560.86 0.83 2.38%
BKYI 2025-05-21 14:01:090.86 0.83 -1.19%
BKYI 2025-05-21 15:00:500.85 0.83 0.00%
BKYI 2025-05-21 16:01:000.92 0.83 0.00%
BKYI 2025-05-21 17:00:470.92 0.81 0.00%
BKYI 2025-05-21 19:01:020.91 0.81 0.00%
BKYI 2025-05-21 20:01:090.00 0.00 0.00%
2025-05-22
BKYI 2025-05-22 05:00:591.03 0.76 0.00%
BKYI 2025-05-22 07:00:590.93 0.75 0.00%
BKYI 2025-05-22 08:01:000.93 0.74 0.00%
BKYI 2025-05-22 10:01:070.83 0.82 -1.18%
BKYI 2025-05-22 11:00:520.82 0.80 -2.35%
BKYI 2025-05-22 12:00:580.88 0.80 -1.18%
BKYI 2025-05-22 13:00:520.80 0.76 -9.41%
BKYI 2025-05-22 14:01:010.84 0.78 -5.88%
BKYI 2025-05-22 15:00:520.84 0.78 -4.71%
BKYI 2025-05-22 16:00:580.85 0.78 -2.35%
BKYI 2025-05-22 17:00:500.85 0.75 -2.35%
BKYI 2025-05-22 20:01:080.00 0.00 -2.35%
2025-05-23
BKYI 2025-05-23 05:00:590.93 0.73 -2.35%
BKYI 2025-05-23 09:00:570.93 0.74 -2.35%
BKYI 2025-05-23 10:01:040.82 0.75 -3.53%
BKYI 2025-05-23 11:00:520.81 0.76 1.18%
BKYI 2025-05-23 12:01:020.80 0.76 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.