investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BKYI: BIO-key International, Inc. - Common Stock
+
Devices
,
Cybersecurity
Clear duplicates of prices
2025-06-11
BKYI
2025-06-11 05:00:51
0.91
0.81
0.00%
BKYI
2025-06-11 06:00:56
0.88
0.80
-1.19%
BKYI
2025-06-11 07:00:44
0.85
0.80
-1.19%
BKYI
2025-06-11 08:00:57
0.85
0.82
-1.19%
BKYI
2025-06-11 09:00:46
0.90
0.83
2.38%
BKYI
2025-06-11 10:01:00
0.85
0.82
0.00%
BKYI
2025-06-11 11:00:47
0.83
0.82
0.00%
BKYI
2025-06-11 12:00:54
0.83
0.82
1.19%
BKYI
2025-06-11 13:00:45
0.85
0.84
2.38%
BKYI
2025-06-11 14:00:53
0.86
0.83
3.57%
BKYI
2025-06-11 15:00:45
0.84
0.82
0.00%
BKYI
2025-06-11 16:00:54
0.85
0.82
1.19%
BKYI
2025-06-11 17:00:44
0.85
0.80
1.20%
BKYI
2025-06-11 18:00:56
0.85
0.81
-1.20%
BKYI
2025-06-11 21:00:48
0.00
0.00
-1.20%
2025-06-12
BKYI
2025-06-12 05:00:50
0.91
0.73
-1.20%
BKYI
2025-06-12 06:01:00
0.88
0.73
-1.20%
BKYI
2025-06-12 07:00:47
0.91
0.74
-1.20%
BKYI
2025-06-12 08:01:00
0.91
0.73
-2.41%
BKYI
2025-06-12 09:00:48
0.91
0.74
-2.41%
BKYI
2025-06-12 10:00:58
0.83
0.80
-2.41%
BKYI
2025-06-12 11:00:46
0.81
0.80
-2.41%
BKYI
2025-06-12 12:01:00
0.81
0.80
-3.61%
BKYI
2025-06-12 13:00:44
0.83
0.80
-2.41%
BKYI
2025-06-12 14:00:56
0.82
0.79
-3.61%
BKYI
2025-06-12 15:00:47
0.84
0.83
1.20%
BKYI
2025-06-12 16:00:53
0.82
0.81
-1.20%
BKYI
2025-06-12 17:00:49
0.85
0.81
-1.20%
BKYI
2025-06-12 19:00:44
0.85
0.81
-2.41%
BKYI
2025-06-12 20:00:56
0.85
0.80
-3.61%
BKYI
2025-06-12 21:00:50
0.00
0.00
-3.61%
2025-06-13
BKYI
2025-06-13 12:00:55
0.79
0.74
-4.82%
BKYI
2025-06-13 13:00:48
0.80
0.77
-4.82%
BKYI
2025-06-13 15:00:50
0.81
0.77
-3.61%
BKYI
2025-06-13 16:01:02
0.78
0.77
-4.82%
BKYI
2025-06-13 17:00:47
0.84
0.76
-3.66%
BKYI
2025-06-13 18:01:01
0.84
0.75
-4.88%
BKYI
2025-06-13 21:00:55
0.00
0.00
-4.88%
2025-06-16
BKYI
2025-06-16 05:00:51
0.81
0.68
-2.44%
BKYI
2025-06-16 06:00:59
0.81
0.79
2.44%
BKYI
2025-06-16 07:00:51
0.80
0.68
3.66%
BKYI
2025-06-16 08:00:58
0.80
0.69
3.66%
BKYI
2025-06-16 10:01:01
0.83
0.77
4.88%
BKYI
2025-06-16 12:00:57
0.83
0.79
4.88%
BKYI
2025-06-16 13:00:49
0.82
0.79
3.66%
BKYI
2025-06-16 14:01:00
0.82
0.77
2.44%
BKYI
2025-06-16 15:00:47
0.78
0.77
0.00%
BKYI
2025-06-16 16:00:59
0.82
0.80
6.10%
BKYI
2025-06-16 17:00:46
0.82
0.78
6.41%
BKYI
2025-06-16 19:00:47
0.82
0.79
6.41%
BKYI
2025-06-16 20:00:55
0.82
0.78
6.41%
BKYI
2025-06-16 21:00:47
0.00
0.00
6.41%
2025-06-17
BKYI
2025-06-17 05:01:18
0.89
0.76
6.41%
BKYI
2025-06-17 06:00:59
0.89
0.76
1.28%
BKYI
2025-06-17 07:00:50
0.82
0.76
1.28%
BKYI
2025-06-17 08:00:57
0.97
0.94
17.95%
BKYI
2025-06-17 09:00:43
0.80
0.75
-6.41%
BKYI
2025-06-17 10:00:59
0.87
0.85
6.41%
BKYI
2025-06-17 11:00:45
0.89
0.88
10.26%
BKYI
2025-06-17 12:00:57
0.89
0.85
6.41%
BKYI
2025-06-17 13:00:49
0.86
0.82
3.85%
BKYI
2025-06-17 14:00:59
0.83
0.80
1.28%
BKYI
2025-06-17 15:00:52
0.82
0.80
1.28%
BKYI
2025-06-17 16:00:57
0.81
0.80
0.00%
BKYI
2025-06-17 17:00:45
0.83
0.79
0.00%
BKYI
2025-06-17 21:00:46
0.00
0.00
0.00%
2025-06-18
BKYI
2025-06-18 05:00:54
0.95
0.79
0.00%
BKYI
2025-06-18 06:01:04
0.87
0.80
1.22%
BKYI
2025-06-18 08:01:00
0.84
0.81
2.44%
BKYI
2025-06-18 10:01:00
0.85
0.80
2.44%
BKYI
2025-06-18 11:00:53
0.81
0.79
0.00%
BKYI
2025-06-18 12:00:55
0.82
0.79
1.22%
BKYI
2025-06-18 13:00:47
0.85
0.79
6.10%
BKYI
2025-06-18 14:01:00
0.84
0.83
6.10%
BKYI
2025-06-18 15:00:53
0.85
0.82
3.66%
BKYI
2025-06-18 16:01:05
0.84
0.83
4.88%
BKYI
2025-06-18 17:00:49
0.90
0.79
4.94%
BKYI
2025-06-18 18:00:58
0.90
0.80
4.94%
BKYI
2025-06-18 21:00:52
0.00
0.00
4.94%
2025-06-20
BKYI
2025-06-20 05:00:42
0.90
0.81
-1.23%
BKYI
2025-06-20 08:00:54
0.90
0.80
-1.23%
BKYI
2025-06-20 09:00:44
0.90
0.82
-1.23%
BKYI
2025-06-20 10:00:58
0.85
0.81
-1.23%
BKYI
2025-06-20 11:00:47
0.85
0.81
0.00%
BKYI
2025-06-20 12:00:56
0.88
0.81
0.00%
BKYI
2025-06-20 14:01:01
0.84
0.81
0.00%
BKYI
2025-06-20 15:00:45
0.83
0.81
0.00%
BKYI
2025-06-20 16:03:45
0.85
0.81
-1.23%
BKYI
2025-06-20 17:02:49
0.85
0.81
-1.19%
BKYI
2025-06-20 20:00:56
0.88
0.81
-1.19%
BKYI
2025-06-20 21:00:47
0.00
0.00
-1.19%
2025-06-23
BKYI
2025-06-23 05:00:45
0.90
0.80
-1.19%
BKYI
2025-06-23 06:00:56
0.90
0.79
0.00%
BKYI
2025-06-23 08:02:24
0.90
0.80
0.00%
BKYI
2025-06-23 09:01:08
0.88
0.80
0.00%
BKYI
2025-06-23 10:02:15
0.82
0.80
0.00%
BKYI
2025-06-23 11:00:47
0.82
0.80
1.19%
BKYI
2025-06-23 12:00:54
0.80
0.79
-1.19%
BKYI
2025-06-23 13:00:49
0.85
0.81
1.19%
BKYI
2025-06-23 14:01:00
0.86
0.81
4.76%
BKYI
2025-06-23 15:00:45
0.90
0.81
2.38%
BKYI
2025-06-23 16:00:59
0.84
0.82
3.57%
BKYI
2025-06-23 17:00:47
0.90
0.80
2.47%
BKYI
2025-06-23 21:00:51
0.00
0.00
2.47%
2025-06-24
BKYI
2025-06-24 05:00:46
0.92
0.81
1.23%
BKYI
2025-06-24 06:01:03
0.91
0.81
1.23%
BKYI
2025-06-24 07:00:54
0.89
0.81
1.23%
BKYI
2025-06-24 08:00:59
0.89
0.83
1.23%
BKYI
2025-06-24 09:00:45
0.89
0.83
2.47%
BKYI
2025-06-24 10:00:57
0.86
0.81
0.00%
BKYI
2025-06-24 11:00:47
0.84
0.81
0.00%
BKYI
2025-06-24 12:00:59
0.86
0.82
1.23%
BKYI
2025-06-24 13:00:55
0.84
0.83
2.47%
BKYI
2025-06-24 14:00:58
0.86
0.83
1.23%
BKYI
2025-06-24 15:00:47
0.86
0.82
1.23%
BKYI
2025-06-24 16:01:04
0.84
0.83
2.47%
BKYI
2025-06-24 17:00:52
0.89
0.81
2.41%
BKYI
2025-06-24 20:00:54
0.89
0.83
2.41%
BKYI
2025-06-24 21:00:46
0.00
0.00
2.41%
2025-06-25
BKYI
2025-06-25 05:00:49
0.92
0.75
2.41%
BKYI
2025-06-25 07:00:45
0.87
0.75
2.41%
BKYI
2025-06-25 09:00:50
0.87
0.80
2.41%
BKYI
2025-06-25 10:01:01
0.83
0.82
0.00%
BKYI
2025-06-25 11:00:50
0.85
0.81
-1.20%
BKYI
2025-06-25 12:01:02
0.84
0.81
-1.20%
BKYI
2025-06-25 13:00:49
0.84
0.81
0.00%
BKYI
2025-06-25 15:00:47
0.86
0.83
2.41%
BKYI
2025-06-25 16:00:58
0.85
0.84
2.41%
BKYI
2025-06-25 17:00:49
0.85
0.80
2.38%
BKYI
2025-06-25 21:00:53
0.00
0.00
2.38%
2025-06-26
BKYI
2025-06-26 05:00:50
0.85
0.84
1.19%
BKYI
2025-06-26 06:00:58
0.89
0.82
4.76%
BKYI
2025-06-26 07:00:52
0.88
0.82
4.76%
BKYI
2025-06-26 09:00:50
0.88
0.80
4.76%
BKYI
2025-06-26 10:00:58
0.87
0.80
-2.38%
BKYI
2025-06-26 11:00:44
0.86
0.82
-1.19%
BKYI
2025-06-26 12:01:00
0.86
0.82
-2.38%
BKYI
2025-06-26 13:00:51
0.87
0.82
0.00%
BKYI
2025-06-26 15:00:46
0.87
0.82
-1.19%
BKYI
2025-06-26 16:00:56
0.84
0.82
-1.19%
BKYI
2025-06-26 17:00:46
0.89
0.81
-1.19%
BKYI
2025-06-26 19:00:52
0.85
0.81
-1.19%
BKYI
2025-06-26 21:00:57
0.00
0.00
-1.19%
2025-06-27
BKYI
2025-06-27 05:00:38
0.88
0.80
-1.19%
BKYI
2025-06-27 06:00:35
0.85
0.80
-1.19%
BKYI
2025-06-27 10:00:39
0.85
0.82
2.38%
BKYI
2025-06-27 11:00:34
0.85
0.80
0.00%
BKYI
2025-06-27 12:00:38
0.83
0.81
0.00%
BKYI
2025-06-27 13:00:32
0.83
0.81
-1.19%
BKYI
2025-06-27 14:00:37
0.84
0.81
0.00%
BKYI
2025-06-27 16:00:36
0.83
0.82
1.19%
BKYI
2025-06-27 17:00:31
0.82
0.81
1.22%
BKYI
2025-06-27 18:00:28
0.85
0.81
0.00%
BKYI
2025-06-27 19:00:25
0.88
0.80
0.00%
BKYI
2025-06-27 21:00:31
0.00
0.00
0.00%
2025-06-30
BKYI
2025-06-30 05:00:37
0.92
0.80
0.00%
BKYI
2025-06-30 10:00:36
0.84
0.81
0.00%
BKYI
2025-06-30 11:00:34
0.84
0.82
1.22%
BKYI
2025-06-30 12:00:34
0.83
0.81
1.22%
BKYI
2025-06-30 13:00:36
0.84
0.80
-1.22%
BKYI
2025-06-30 14:00:43
0.84
0.81
0.00%
BKYI
2025-06-30 16:00:42
0.81
0.80
-1.22%
BKYI
2025-06-30 17:00:38
0.84
0.80
2.41%
BKYI
2025-06-30 18:00:43
0.84
0.73
-1.20%
BKYI
2025-06-30 21:00:31
0.00
0.00
-1.20%
2025-07-01
BKYI
2025-07-01 05:00:37
0.82
0.77
1.20%
BKYI
2025-07-01 06:00:37
0.90
0.77
1.20%
BKYI
2025-07-01 07:00:35
0.90
0.78
1.20%
BKYI
2025-07-01 08:00:39
0.84
0.78
1.20%
BKYI
2025-07-01 10:00:33
0.84
0.80
-1.20%
BKYI
2025-07-01 11:00:36
0.81
0.78
-2.41%
BKYI
2025-07-01 12:00:34
0.85
0.82
2.41%
BKYI
2025-07-01 13:00:37
0.86
0.81
1.20%
BKYI
2025-07-01 14:00:45
0.83
0.81
1.20%
BKYI
2025-07-01 15:00:38
0.84
0.81
2.41%
BKYI
2025-07-01 16:00:36
0.83
0.81
1.20%
BKYI
2025-07-01 17:00:39
0.84
0.81
1.22%
BKYI
2025-07-01 21:00:33
0.00
0.00
1.22%
2025-07-02
BKYI
2025-07-02 05:00:38
0.90
0.74
1.22%
BKYI
2025-07-02 07:00:33
0.90
0.73
0.00%
BKYI
2025-07-02 08:00:39
0.90
0.80
0.00%
BKYI
2025-07-02 10:00:38
0.84
0.81
-1.22%
BKYI
2025-07-02 11:00:33
0.83
0.80
-1.22%
BKYI
2025-07-02 12:00:35
0.82
0.80
-1.22%
BKYI
2025-07-02 13:00:37
0.85
0.80
-1.22%
BKYI
2025-07-02 14:00:43
0.83
0.80
0.00%
BKYI
2025-07-02 15:00:34
0.83
0.81
0.00%
BKYI
2025-07-02 16:00:37
0.82
0.81
0.00%
BKYI
2025-07-02 17:00:42
0.83
0.80
0.00%
BKYI
2025-07-02 21:00:46
0.00
0.00
0.00%
2025-07-03
BKYI
2025-07-03 05:00:39
0.82
0.73
0.00%
BKYI
2025-07-03 06:00:42
0.83
0.73
1.20%
BKYI
2025-07-03 07:00:41
0.83
0.74
1.20%
BKYI
2025-07-03 08:00:46
0.82
0.74
1.20%
BKYI
2025-07-03 09:00:41
0.84
0.73
0.00%
BKYI
2025-07-03 10:00:39
0.82
0.81
0.00%
BKYI
2025-07-03 11:00:40
0.82
0.78
0.00%
BKYI
2025-07-03 12:00:38
0.81
0.80
0.00%
BKYI
2025-07-03 14:00:34
0.84
0.80
0.00%
BKYI
2025-07-03 18:00:37
0.00
0.00
0.00%
2025-07-07
BKYI
2025-07-07 05:00:46
0.85
0.73
0.00%
BKYI
2025-07-07 10:00:43
0.81
0.80
1.23%
BKYI
2025-07-07 11:00:47
0.80
0.79
1.23%
BKYI
2025-07-07 12:00:37
0.81
0.79
1.23%
BKYI
2025-07-07 13:00:33
0.84
0.80
1.23%
BKYI
2025-07-07 14:00:37
0.82
0.79
0.00%
BKYI
2025-07-07 16:00:37
0.80
0.79
0.00%
BKYI
2025-07-07 17:00:41
0.82
0.76
0.00%
BKYI
2025-07-07 21:00:34
0.00
0.00
0.00%
2025-07-08
BKYI
2025-07-08 05:00:43
0.87
0.79
0.00%
BKYI
2025-07-08 06:00:43
0.85
0.79
0.00%
BKYI
2025-07-08 07:00:32
0.79
0.77
0.00%
BKYI
2025-07-08 08:00:36
0.85
0.77
0.00%
BKYI
2025-07-08 10:00:35
0.82
0.79
1.23%
BKYI
2025-07-08 11:00:35
0.82
0.81
1.23%
BKYI
2025-07-08 12:00:35
0.84
0.79
3.70%
BKYI
2025-07-08 13:00:37
0.82
0.80
2.47%
BKYI
2025-07-08 14:00:36
0.84
0.81
2.47%
BKYI
2025-07-08 15:00:39
0.85
0.80
3.70%
BKYI
2025-07-08 16:00:40
0.82
0.81
3.70%
BKYI
2025-07-08 17:00:44
0.82
0.77
3.75%
BKYI
2025-07-08 18:00:43
0.82
0.78
3.75%
BKYI
2025-07-08 19:00:40
0.82
0.79
3.75%
BKYI
2025-07-08 21:00:40
0.00
0.00
3.75%
2025-07-09
BKYI
2025-07-09 05:00:38
0.90
0.81
3.75%
BKYI
2025-07-09 07:00:41
0.86
0.81
3.75%
BKYI
2025-07-09 08:00:38
0.85
0.81
2.50%
BKYI
2025-07-09 10:00:38
0.84
0.80
0.00%
BKYI
2025-07-09 11:00:37
0.81
0.80
0.00%
BKYI
2025-07-09 12:00:38
0.84
0.80
0.00%
BKYI
2025-07-09 13:00:37
0.82
0.80
0.00%
BKYI
2025-07-09 16:00:42
0.82
0.80
1.25%
BKYI
2025-07-09 17:00:39
0.82
0.80
1.23%
BKYI
2025-07-09 19:00:34
0.86
0.80
1.23%
BKYI
2025-07-09 20:00:36
0.86
0.78
0.00%
BKYI
2025-07-09 21:00:37
0.00
0.00
0.00%
2025-07-10
BKYI
2025-07-10 05:00:47
0.83
0.78
1.23%
BKYI
2025-07-10 10:00:39
0.83
0.80
0.00%
BKYI
2025-07-10 11:00:38
0.81
0.80
1.23%
BKYI
2025-07-10 12:00:33
0.83
0.80
0.00%
BKYI
2025-07-10 14:00:39
0.81
0.80
0.00%
BKYI
2025-07-10 17:00:42
0.81
0.75
0.00%
BKYI
2025-07-10 18:00:44
0.82
0.73
0.00%
BKYI
2025-07-10 19:00:39
0.81
0.73
0.00%
BKYI
2025-07-10 21:00:37
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
