investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKYI: BIO-key International, Inc. - Common Stock

+ Devices, Cybersecurity



Clear duplicates of prices



2025-11-20
BKYI 2025-11-20 17:01:410.94 0.88 -0.97%
BKYI 2025-11-20 18:01:560.94 0.88 -1.08%
BKYI 2025-11-20 19:02:070.94 0.88 -4.30%
BKYI 2025-11-20 21:02:300.00 0.00 -4.30%
2025-11-21
BKYI 2025-11-21 05:01:441.10 0.00 -4.30%
BKYI 2025-11-21 06:01:550.97 0.79 -4.30%
BKYI 2025-11-21 07:01:410.90 0.79 -4.30%
BKYI 2025-11-21 08:01:370.90 0.80 -4.30%
BKYI 2025-11-21 09:01:390.90 0.80 -3.23%
BKYI 2025-11-21 10:02:410.90 0.81 -2.15%
BKYI 2025-11-21 11:01:280.90 0.88 -4.30%
BKYI 2025-11-21 12:01:280.86 0.83 -8.60%
BKYI 2025-11-21 13:01:390.86 0.84 -8.60%
BKYI 2025-11-21 14:01:290.87 0.83 -7.53%
BKYI 2025-11-21 15:01:490.86 0.83 -7.53%
BKYI 2025-11-21 16:01:410.85 0.84 -7.53%
BKYI 2025-11-21 17:01:380.96 0.83 -3.23%
BKYI 2025-11-21 18:01:330.96 0.83 -3.26%
BKYI 2025-11-21 20:01:240.96 0.85 -3.26%
BKYI 2025-11-21 21:03:340.00 0.00 -7.61%
2025-11-24
BKYI 2025-11-24 05:01:281.30 0.80 -7.61%
BKYI 2025-11-24 06:01:370.96 0.84 -7.61%
BKYI 2025-11-24 09:01:250.96 0.80 -7.61%
BKYI 2025-11-24 10:01:280.92 0.80 -7.61%
BKYI 2025-11-24 11:01:260.87 0.84 -3.26%
BKYI 2025-11-24 12:01:310.85 0.83 -4.35%
BKYI 2025-11-24 13:01:270.85 0.83 -3.26%
BKYI 2025-11-24 17:01:520.85 0.81 -5.43%
BKYI 2025-11-24 18:01:390.85 0.82 -4.55%
BKYI 2025-11-24 21:02:020.00 0.00 -4.55%
2025-11-25
BKYI 2025-11-25 05:01:321.46 0.80 -4.55%
BKYI 2025-11-25 06:02:090.92 0.80 -4.55%
BKYI 2025-11-25 08:01:390.91 0.81 -4.55%
BKYI 2025-11-25 09:01:290.88 0.80 -4.55%
BKYI 2025-11-25 10:01:390.92 0.80 -4.55%
BKYI 2025-11-25 11:01:330.84 0.80 -1.14%
BKYI 2025-11-25 12:01:410.81 0.77 -2.27%
BKYI 2025-11-25 13:01:250.82 0.79 -1.14%
BKYI 2025-11-25 14:01:340.84 0.81 1.14%
BKYI 2025-11-25 15:01:240.84 0.81 0.00%
BKYI 2025-11-25 16:01:380.83 0.80 -1.14%
BKYI 2025-11-25 17:01:310.85 0.76 -2.27%
BKYI 2025-11-25 18:01:250.85 0.75 -2.41%
BKYI 2025-11-25 21:02:170.00 0.00 -2.41%
2025-11-26
BKYI 2025-11-26 05:01:230.00 0.70 -2.41%
BKYI 2025-11-26 06:01:340.87 0.72 -2.41%
BKYI 2025-11-26 07:01:180.79 0.77 0.00%
BKYI 2025-11-26 08:01:330.86 0.77 0.00%
BKYI 2025-11-26 11:01:250.81 0.79 1.20%
BKYI 2025-11-26 12:01:270.82 0.78 1.20%
BKYI 2025-11-26 13:01:430.82 0.79 4.82%
BKYI 2025-11-26 14:01:350.83 0.80 3.61%
BKYI 2025-11-26 15:01:250.81 0.80 2.41%
BKYI 2025-11-26 16:01:340.82 0.81 3.61%
BKYI 2025-11-26 17:01:290.83 0.79 4.82%
BKYI 2025-11-26 18:01:420.83 0.79 5.00%
BKYI 2025-11-26 21:02:210.00 0.00 5.00%
2025-11-27
BKYI 2025-11-27 19:01:270.83 0.79 5.00%
BKYI 2025-11-27 21:02:050.00 0.00 5.00%
2025-11-28
BKYI 2025-11-28 06:01:380.90 0.81 5.00%
BKYI 2025-11-28 07:01:220.90 0.81 0.00%
BKYI 2025-11-28 10:01:290.90 0.78 -1.25%
BKYI 2025-11-28 11:01:210.83 0.80 0.00%
BKYI 2025-11-28 12:01:260.83 0.79 -1.25%
BKYI 2025-11-28 13:01:230.81 0.79 -1.25%
BKYI 2025-11-28 14:01:340.83 0.79 -1.25%
BKYI 2025-11-28 15:01:260.83 0.79 -1.22%
BKYI 2025-11-28 18:01:260.00 0.00 -1.22%
2025-12-01
BKYI 2025-12-01 05:01:221.10 0.00 -1.22%
BKYI 2025-12-01 06:01:300.92 0.72 -1.22%
BKYI 2025-12-01 07:01:190.80 0.72 -1.22%
BKYI 2025-12-01 08:01:280.90 0.74 0.00%
BKYI 2025-12-01 09:01:220.90 0.72 0.00%
BKYI 2025-12-01 11:01:200.80 0.78 0.00%
BKYI 2025-12-01 12:01:290.79 0.75 -2.44%
BKYI 2025-12-01 13:01:260.78 0.75 -2.44%
BKYI 2025-12-01 14:01:420.78 0.76 -3.66%
BKYI 2025-12-01 15:01:250.77 0.75 -4.88%
BKYI 2025-12-01 16:01:390.75 0.73 -7.32%
BKYI 2025-12-01 17:01:300.74 0.72 -7.32%
BKYI 2025-12-01 18:01:380.77 0.72 -7.41%
BKYI 2025-12-01 19:01:280.77 0.72 -4.94%
BKYI 2025-12-01 21:02:230.00 0.00 -4.94%
2025-12-02
BKYI 2025-12-02 05:01:200.75 0.00 -4.94%
BKYI 2025-12-02 06:01:420.75 0.65 -4.94%
BKYI 2025-12-02 08:01:370.75 0.67 -4.94%
BKYI 2025-12-02 09:01:250.79 0.69 -4.94%
BKYI 2025-12-02 10:01:340.79 0.65 -4.94%
BKYI 2025-12-02 11:01:240.72 0.70 -2.47%
BKYI 2025-12-02 13:01:300.72 0.68 -2.47%
BKYI 2025-12-02 14:01:190.70 0.68 -2.47%
BKYI 2025-12-02 15:01:330.72 0.69 -2.47%
BKYI 2025-12-02 16:01:260.71 0.68 -2.47%
BKYI 2025-12-02 17:01:340.71 0.69 -2.47%
BKYI 2025-12-02 18:01:200.76 0.68 -4.11%
BKYI 2025-12-02 20:01:250.77 0.68 -4.11%
BKYI 2025-12-02 21:03:130.00 0.00 -4.11%
2025-12-03
BKYI 2025-12-03 05:01:351.10 0.65 -4.11%
BKYI 2025-12-03 06:01:230.84 0.65 -4.11%
BKYI 2025-12-03 08:01:290.77 0.65 -4.11%
BKYI 2025-12-03 09:01:320.79 0.65 1.37%
BKYI 2025-12-03 11:01:320.73 0.70 2.74%
BKYI 2025-12-03 12:01:160.72 0.71 2.74%
BKYI 2025-12-03 13:01:260.72 0.70 2.74%
BKYI 2025-12-03 14:01:240.72 0.70 1.37%
BKYI 2025-12-03 15:01:410.71 0.70 1.37%
BKYI 2025-12-03 16:01:270.72 0.69 0.00%
BKYI 2025-12-03 17:01:490.75 0.69 5.48%
BKYI 2025-12-03 18:01:400.75 0.69 5.63%
BKYI 2025-12-03 21:03:420.00 0.00 5.63%
2025-12-04
BKYI 2025-12-04 05:01:420.99 0.65 5.63%
BKYI 2025-12-04 06:01:320.80 0.65 5.63%
BKYI 2025-12-04 08:01:310.79 0.65 5.63%
BKYI 2025-12-04 09:01:490.80 0.70 5.63%
BKYI 2025-12-04 11:06:200.75 0.72 0.00%
BKYI 2025-12-04 12:01:190.75 0.72 2.82%
BKYI 2025-12-04 13:04:520.75 0.73 1.41%
BKYI 2025-12-04 15:01:400.76 0.73 2.82%
BKYI 2025-12-04 17:01:290.97 0.72 5.63%
BKYI 2025-12-04 18:01:220.82 0.72 5.48%
BKYI 2025-12-04 21:03:380.00 0.00 5.48%
2025-12-05
BKYI 2025-12-05 05:01:541.46 0.75 5.48%
BKYI 2025-12-05 06:01:280.84 0.75 5.48%
BKYI 2025-12-05 08:01:250.84 0.75 1.37%
BKYI 2025-12-05 11:01:420.77 0.74 0.00%
BKYI 2025-12-05 12:01:190.76 0.75 1.37%
BKYI 2025-12-05 13:01:320.76 0.74 0.00%
BKYI 2025-12-05 14:01:200.75 0.72 -1.37%
BKYI 2025-12-05 16:01:410.76 0.74 1.37%
BKYI 2025-12-05 17:01:350.80 0.70 2.74%
BKYI 2025-12-05 18:01:170.80 0.70 2.63%
BKYI 2025-12-05 21:02:440.00 0.00 2.63%
2025-12-08
BKYI 2025-12-08 05:01:291.10 0.72 2.63%
BKYI 2025-12-08 06:01:270.83 0.72 2.63%
BKYI 2025-12-08 07:01:160.83 0.74 -1.32%
BKYI 2025-12-08 08:01:450.77 0.74 -1.32%
BKYI 2025-12-08 11:01:140.75 0.73 -1.32%
BKYI 2025-12-08 12:01:330.78 0.74 2.63%
BKYI 2025-12-08 13:01:440.77 0.73 0.00%
BKYI 2025-12-08 14:01:510.77 0.72 -1.32%
BKYI 2025-12-08 15:01:520.77 0.73 -1.32%
BKYI 2025-12-08 16:01:400.77 0.74 -1.32%
BKYI 2025-12-08 17:01:410.79 0.74 1.32%
BKYI 2025-12-08 18:01:570.79 0.72 1.30%
BKYI 2025-12-08 21:02:450.00 0.00 1.30%
2025-12-09
BKYI 2025-12-09 05:01:360.99 0.75 1.30%
BKYI 2025-12-09 06:01:440.83 0.75 1.30%
BKYI 2025-12-09 08:01:410.83 0.67 0.00%
BKYI 2025-12-09 10:02:290.83 0.66 -3.90%
BKYI 2025-12-09 11:01:320.75 0.72 -3.90%
BKYI 2025-12-09 12:01:440.76 0.73 -2.60%
BKYI 2025-12-09 13:01:380.77 0.72 -2.60%
BKYI 2025-12-09 14:02:200.77 0.73 -2.60%
BKYI 2025-12-09 15:02:160.76 0.73 -2.60%
BKYI 2025-12-09 16:01:440.76 0.74 -1.30%
BKYI 2025-12-09 17:02:290.78 0.73 -1.30%
BKYI 2025-12-09 21:02:000.00 0.00 -1.30%
2025-12-10
BKYI 2025-12-10 05:01:391.46 0.70 -1.30%
BKYI 2025-12-10 06:01:560.81 0.70 -1.30%
BKYI 2025-12-10 10:01:390.81 0.70 0.00%
BKYI 2025-12-10 11:01:210.74 0.71 -2.60%
BKYI 2025-12-10 12:01:260.72 0.70 -2.60%
BKYI 2025-12-10 13:01:330.72 0.70 -3.90%
BKYI 2025-12-10 14:01:550.71 0.69 -3.90%
BKYI 2025-12-10 15:01:200.71 0.70 -3.90%
BKYI 2025-12-10 16:01:450.72 0.70 -2.60%
BKYI 2025-12-10 17:01:180.76 0.72 -1.30%
BKYI 2025-12-10 18:02:000.76 0.70 -1.35%
BKYI 2025-12-10 19:01:260.76 0.70 -4.05%
BKYI 2025-12-10 21:01:460.00 0.00 -4.05%
BKYI 2025-12-10 22:02:590.76 0.70 -4.05%
2025-12-11
BKYI 2025-12-11 05:01:283.50 0.00 -4.05%
BKYI 2025-12-11 06:01:370.79 0.62 -4.05%
BKYI 2025-12-11 07:01:230.77 0.62 -4.05%
BKYI 2025-12-11 08:01:360.80 0.64 -4.05%
BKYI 2025-12-11 09:01:180.78 0.70 -4.05%
BKYI 2025-12-11 11:01:510.72 0.70 -1.35%
BKYI 2025-12-11 12:01:460.70 0.69 -2.70%
BKYI 2025-12-11 13:01:350.70 0.68 -2.70%
BKYI 2025-12-11 14:01:380.69 0.68 -4.05%
BKYI 2025-12-11 15:01:340.70 0.68 -4.05%
BKYI 2025-12-11 17:01:240.72 0.68 -2.70%
BKYI 2025-12-11 18:02:410.72 0.68 -4.11%
BKYI 2025-12-11 21:01:530.00 0.00 -4.11%
2025-12-12
BKYI 2025-12-12 06:01:410.80 0.63 -4.11%
BKYI 2025-12-12 07:01:300.80 0.69 1.37%
BKYI 2025-12-12 08:01:320.76 0.69 1.37%
BKYI 2025-12-12 11:01:210.70 0.68 2.74%
BKYI 2025-12-12 12:01:280.70 0.68 1.37%
BKYI 2025-12-12 13:01:150.69 0.68 -1.37%
BKYI 2025-12-12 16:01:510.69 0.68 0.00%
BKYI 2025-12-12 17:01:160.70 0.68 1.37%
BKYI 2025-12-12 18:01:330.70 0.66 0.00%
BKYI 2025-12-12 21:01:370.00 0.00 0.00%
2025-12-15
BKYI 2025-12-15 00:02:140.00 0.00 1.45%
BKYI 2025-12-15 05:01:221.46 0.65 1.45%
BKYI 2025-12-15 06:01:320.76 0.65 1.45%
BKYI 2025-12-15 11:01:210.68 0.66 -1.45%
BKYI 2025-12-15 12:01:290.67 0.65 -4.35%
BKYI 2025-12-15 13:01:160.68 0.65 -2.90%
BKYI 2025-12-15 15:01:300.68 0.66 -2.90%
BKYI 2025-12-15 16:01:450.69 0.65 -4.35%
BKYI 2025-12-15 17:01:270.70 0.65 -2.90%
BKYI 2025-12-15 18:01:330.70 0.65 -2.86%
BKYI 2025-12-15 21:01:520.00 0.00 -2.86%
2025-12-16
BKYI 2025-12-16 05:01:261.10 0.63 -2.86%
BKYI 2025-12-16 06:01:340.72 0.63 -2.86%
BKYI 2025-12-16 07:01:240.72 0.65 -1.43%
BKYI 2025-12-16 11:01:220.66 0.64 -1.43%
BKYI 2025-12-16 12:01:270.65 0.64 -1.43%
BKYI 2025-12-16 13:01:170.65 0.63 -2.86%
BKYI 2025-12-16 14:01:290.64 0.63 -2.86%
BKYI 2025-12-16 15:01:200.64 0.63 -4.29%
BKYI 2025-12-16 16:01:290.64 0.62 -2.86%
BKYI 2025-12-16 17:01:200.66 0.62 0.00%
BKYI 2025-12-16 21:01:460.00 0.00 0.00%
2025-12-17
BKYI 2025-12-17 05:01:280.66 0.00 0.00%
BKYI 2025-12-17 06:01:430.66 0.64 0.00%
BKYI 2025-12-17 11:01:410.67 0.64 0.00%
BKYI 2025-12-17 12:01:360.65 0.64 0.00%
BKYI 2025-12-17 13:01:180.64 0.63 -1.52%
BKYI 2025-12-17 14:01:360.67 0.62 -1.52%
BKYI 2025-12-17 15:01:240.65 0.62 0.00%
BKYI 2025-12-17 16:01:450.65 0.63 -1.52%
BKYI 2025-12-17 17:01:440.66 0.62 -1.52%
BKYI 2025-12-17 21:02:090.00 0.00 -1.52%
2025-12-18
BKYI 2025-12-18 05:01:241.10 0.00 -1.52%
BKYI 2025-12-18 06:01:350.72 0.63 1.52%
BKYI 2025-12-18 08:01:370.70 0.63 1.52%
BKYI 2025-12-18 09:01:200.70 0.56 1.52%
BKYI 2025-12-18 10:01:300.70 0.57 1.52%
BKYI 2025-12-18 11:01:240.67 0.64 1.52%
BKYI 2025-12-18 12:01:290.65 0.64 3.03%
BKYI 2025-12-18 13:01:170.65 0.62 3.03%
BKYI 2025-12-18 14:01:310.65 0.62 1.52%
BKYI 2025-12-18 15:01:270.64 0.62 1.52%
BKYI 2025-12-18 16:01:400.64 0.62 0.00%
BKYI 2025-12-18 17:01:230.66 0.62 4.55%
BKYI 2025-12-18 18:01:350.66 0.62 4.69%
BKYI 2025-12-18 21:01:490.00 0.00 4.69%
2025-12-19
BKYI 2025-12-19 05:01:311.10 0.00 4.69%
BKYI 2025-12-19 06:01:350.71 0.56 4.69%
BKYI 2025-12-19 07:01:190.71 0.59 4.69%
BKYI 2025-12-19 10:01:330.71 0.58 4.69%
BKYI 2025-12-19 11:02:180.65 0.63 0.00%
BKYI 2025-12-19 12:01:540.63 0.61 -4.69%
BKYI 2025-12-19 13:01:250.64 0.62 -3.13%
BKYI 2025-12-19 15:01:390.64 0.61 -3.13%
BKYI 2025-12-19 16:01:400.64 0.62 -3.13%
BKYI 2025-12-19 17:02:430.82 0.60 0.00%
BKYI 2025-12-19 18:01:360.70 0.60 0.00%
BKYI 2025-12-19 21:01:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.