BKYI 1970-01-01 03:00:000.50 0.48 11.11%
BKYI 2020-11-12 15:00:230.50 0.44 4.44%
BKYI 2020-11-12 16:00:220.44 0.43 -4.44%
BKYI 2020-11-12 17:00:240.44 0.43 -2.27%
BKYI 2020-11-12 18:00:230.43 0.42 -2.27%
BKYI 2020-11-12 19:00:230.43 0.42 -4.55%
BKYI 2020-11-12 20:00:230.43 0.42 -4.55%
BKYI 2020-11-12 21:00:220.42 0.42 -4.55%
BKYI 2020-11-12 22:00:230.41 0.41 -6.82%
BKYI 2020-11-12 23:00:220.42 0.41 -2.27%
BKYI 2020-11-13 01:01:500.42 0.41 0.00%
BKYI 2020-11-13 02:00:220.42 0.41 0.00%
BKYI 2020-11-13 03:00:220.42 0.41 0.00%
BKYI 2020-11-13 04:00:220.42 0.41 0.00%
BKYI 2020-11-13 05:00:220.42 0.41 0.00%
BKYI 2020-11-13 06:00:230.42 0.41 0.00%
BKYI 2020-11-13 07:00:220.42 0.41 0.00%
BKYI 2020-11-13 08:00:230.42 0.41 0.00%
BKYI 2020-11-13 09:00:240.42 0.41 0.00%
BKYI 2020-11-13 10:00:230.42 0.41 0.00%
BKYI 2020-11-13 11:00:220.42 0.41 0.00%
BKYI 2020-11-13 12:00:230.42 0.40 0.00%
BKYI 2020-11-13 13:00:240.42 0.40 -2.33%
BKYI 2020-11-13 14:00:230.42 0.41 -2.33%
BKYI 2020-11-13 15:00:230.42 0.41 -2.33%
BKYI 2020-11-13 16:00:220.42 0.41 -2.33%
BKYI 2020-11-13 17:00:330.42 0.41 -2.33%
BKYI 2020-11-13 18:00:230.41 0.41 -4.65%
BKYI 2020-11-13 19:00:220.42 0.41 -4.65%
BKYI 2020-11-13 20:00:230.42 0.41 -2.33%
BKYI 2020-11-13 21:00:230.41 0.41 -4.65%
BKYI 2020-11-13 22:00:220.41 0.41 -4.65%
BKYI 2020-11-13 23:00:230.41 0.40 -4.65%
BKYI 2020-11-14 01:01:370.41 0.40 -2.38%
BKYI 2020-11-14 02:00:220.41 0.40 -2.38%
BKYI 2020-11-14 03:00:220.42 0.40 0.00%
BKYI 2020-11-14 04:00:230.42 0.40 0.00%
BKYI 2020-11-14 05:00:230.42 0.40 0.00%
BKYI 2020-11-14 06:00:230.42 0.40 0.00%
BKYI 2020-11-14 07:00:230.42 0.40 0.00%
BKYI 2020-11-14 08:00:220.42 0.40 0.00%
BKYI 2020-11-14 09:00:230.42 0.40 0.00%
BKYI 2020-11-14 10:00:230.42 0.40 0.00%
BKYI 2020-11-14 11:00:230.42 0.40 0.00%
BKYI 2020-11-14 12:00:220.42 0.40 0.00%
BKYI 2020-11-14 13:00:220.42 0.40 0.00%
BKYI 2020-11-14 14:00:220.42 0.40 0.00%
BKYI 2020-11-14 15:00:220.42 0.40 0.00%
BKYI 2020-11-14 16:00:230.42 0.40 0.00%
BKYI 2020-11-14 17:00:220.42 0.40 0.00%
BKYI 2020-11-14 18:00:220.42 0.40 0.00%
BKYI 2020-11-14 19:00:230.42 0.40 0.00%
BKYI 2020-11-14 20:00:220.42 0.40 0.00%
BKYI 2020-11-14 21:00:220.42 0.40 0.00%
BKYI 2020-11-14 22:00:220.42 0.40 0.00%
BKYI 2020-11-14 23:00:230.42 0.40 0.00%
BKYI 2020-11-15 01:02:210.42 0.40 0.00%
BKYI 2020-11-15 02:00:220.42 0.40 0.00%
BKYI 2020-11-15 03:00:220.42 0.40 0.00%
BKYI 2020-11-15 04:00:220.42 0.40 0.00%
BKYI 2020-11-15 05:00:220.42 0.40 0.00%
BKYI 2020-11-15 06:00:220.42 0.40 0.00%
BKYI 2020-11-15 07:00:220.42 0.40 0.00%
BKYI 2020-11-15 08:00:230.42 0.40 0.00%
BKYI 2020-11-15 09:00:220.42 0.40 0.00%
BKYI 2020-11-15 10:00:230.42 0.40 0.00%
BKYI 2020-11-15 11:00:230.42 0.40 0.00%
BKYI 2020-11-15 12:00:230.42 0.40 0.00%
BKYI 2020-11-15 13:00:230.42 0.40 0.00%
BKYI 2020-11-15 14:00:220.42 0.40 0.00%
BKYI 2020-11-15 15:00:220.42 0.40 0.00%
BKYI 2020-11-15 16:00:230.42 0.40 0.00%
BKYI 2020-11-15 17:00:220.42 0.40 0.00%
BKYI 2020-11-15 18:00:230.42 0.40 0.00%
BKYI 2020-11-15 19:00:230.42 0.40 0.00%
BKYI 2020-11-15 20:00:230.42 0.40 0.00%
BKYI 2020-11-15 21:00:230.42 0.40 0.00%
BKYI 2020-11-15 22:00:230.42 0.40 0.00%
BKYI 2020-11-15 23:00:290.42 0.40 0.00%
BKYI 2020-11-16 01:01:540.42 0.40 0.00%
BKYI 2020-11-16 02:00:230.42 0.40 0.00%
BKYI 2020-11-16 03:00:220.42 0.40 0.00%
BKYI 2020-11-16 04:00:230.42 0.40 0.00%
BKYI 2020-11-16 05:00:220.42 0.40 0.00%
BKYI 2020-11-16 06:00:230.42 0.40 0.00%
BKYI 2020-11-16 07:00:230.42 0.40 0.00%
BKYI 2020-11-16 08:00:220.42 0.40 0.00%
BKYI 2020-11-16 09:00:230.42 0.40 0.00%
BKYI 2020-11-16 10:00:230.42 0.40 0.00%
BKYI 2020-11-16 11:00:230.42 0.40 0.00%
BKYI 2020-11-16 12:00:220.42 0.40 -2.38%
BKYI 2020-11-16 13:00:230.41 0.40 -2.38%
BKYI 2020-11-16 14:00:230.42 0.41 0.00%
BKYI 2020-11-16 15:00:230.42 0.41 0.00%
BKYI 2020-11-16 16:00:230.42 0.41 -2.38%
BKYI 2020-11-16 17:00:240.41 0.40 -2.38%
BKYI 2020-11-16 18:00:230.42 0.41 0.00%
BKYI 2020-11-16 19:00:230.43 0.42 0.00%
BKYI 2020-11-16 20:00:230.42 0.42 2.38%
BKYI 2020-11-16 21:00:230.42 0.41 0.00%
BKYI 2020-11-16 22:00:230.42 0.42 0.00%
BKYI 2020-11-16 23:00:220.42 0.41 0.00%
BKYI 2020-11-17 01:01:270.43 0.41 0.00%
BKYI 2020-11-17 02:00:230.43 0.41 0.00%
BKYI 2020-11-17 03:00:230.43 0.41 0.00%
BKYI 2020-11-17 04:00:230.43 0.41 0.00%
BKYI 2020-11-17 05:00:220.43 0.41 0.00%
BKYI 2020-11-17 06:00:230.43 0.41 0.00%
BKYI 2020-11-17 07:00:220.43 0.41 0.00%
BKYI 2020-11-17 08:00:230.43 0.41 0.00%
BKYI 2020-11-17 09:00:240.43 0.41 0.00%
BKYI 2020-11-17 10:00:230.43 0.41 0.00%
BKYI 2020-11-17 11:00:230.60 0.35 0.00%
BKYI 2020-11-17 12:00:230.49 0.41 0.00%
BKYI 2020-11-17 13:00:240.46 0.41 0.00%
BKYI 2020-11-17 14:00:230.42 0.41 0.00%
BKYI 2020-11-17 15:00:220.46 0.41 0.00%
BKYI 2020-11-17 16:00:230.43 0.41 0.00%
BKYI 2020-11-17 17:00:310.42 0.41 0.00%
BKYI 2020-11-17 18:00:230.42 0.42 0.00%
BKYI 2020-11-17 19:00:230.42 0.42 0.00%
BKYI 2020-11-17 20:00:220.42 0.42 2.38%
BKYI 2020-11-17 21:00:230.43 0.42 2.38%
BKYI 2020-11-17 22:00:230.43 0.42 2.38%
BKYI 2020-11-17 23:00:230.43 0.43 2.38%
BKYI 2020-11-18 01:01:140.44 0.41 2.38%
BKYI 2020-11-18 02:00:220.44 0.41 2.38%
BKYI 2020-11-18 03:00:220.44 0.41 2.38%
BKYI 2020-11-18 04:00:220.44 0.41 2.38%
BKYI 2020-11-18 05:00:230.44 0.41 2.38%
BKYI 2020-11-18 06:00:230.44 0.41 2.38%
BKYI 2020-11-18 07:00:240.44 0.41 2.38%
BKYI 2020-11-18 08:00:230.44 0.41 2.38%
BKYI 2020-11-18 09:00:230.44 0.41 2.38%
BKYI 2020-11-18 10:00:220.44 0.41 2.38%
BKYI 2020-11-18 11:00:230.44 0.41 2.38%
BKYI 2020-11-18 12:00:230.43 0.42 2.38%
BKYI 2020-11-18 13:00:240.43 0.41 0.00%
BKYI 2020-11-18 14:00:230.43 0.41 0.00%
BKYI 2020-11-18 15:00:230.43 0.41 0.00%
BKYI 2020-11-18 16:00:240.43 0.43 0.00%
BKYI 2020-11-18 17:00:360.44 0.44 0.00%
BKYI 2020-11-18 18:00:230.44 0.44 2.33%
BKYI 2020-11-18 19:00:220.43 0.43 0.00%
BKYI 2020-11-18 20:00:220.44 0.44 2.33%
BKYI 2020-11-18 21:00:230.47 0.47 9.30%
BKYI 2020-11-18 22:00:230.45 0.44 2.33%
BKYI 2020-11-18 23:00:230.44 0.44 2.33%
BKYI 2020-11-19 01:01:160.47 0.44 4.65%
BKYI 2020-11-19 02:00:220.47 0.44 4.65%
BKYI 2020-11-19 03:00:230.48 0.42 4.65%
BKYI 2020-11-19 04:00:230.44 0.43 4.65%
BKYI 2020-11-19 05:00:230.44 0.44 4.65%
BKYI 2020-11-19 06:00:230.45 0.44 4.65%
BKYI 2020-11-19 07:00:230.44 0.44 4.65%
BKYI 2020-11-19 08:00:220.47 0.46 4.65%
BKYI 2020-11-19 09:00:230.45 0.44 4.65%
BKYI 2020-11-19 10:00:230.45 0.45 4.65%
BKYI 2020-11-19 11:00:230.45 0.45 4.65%
BKYI 2020-11-19 12:00:230.46 0.45 4.65%
BKYI 2020-11-19 13:00:220.46 0.45 4.65%
BKYI 2020-11-19 14:00:230.46 0.45 6.98%
BKYI 2020-11-19 15:00:230.46 0.45 4.65%
BKYI 2020-11-19 16:00:230.38 0.37 -13.95%
BKYI 2020-11-19 17:00:260.39 0.39 -13.33%
BKYI 2020-11-19 18:00:230.39 0.38 -15.56%
BKYI 2020-11-19 19:00:230.38 0.38 -15.56%
BKYI 2020-11-19 20:00:230.38 0.38 -15.56%
BKYI 2020-11-19 21:00:230.38 0.38 -15.56%
BKYI 2020-11-19 22:00:230.38 0.38 -15.56%
BKYI 2020-11-19 23:00:230.38 0.38 -15.56%
BKYI 2020-11-20 01:01:260.40 0.38 0.00%
BKYI 2020-11-20 02:00:230.40 0.38 0.00%
BKYI 2020-11-20 03:00:221.50 0.33 0.00%
BKYI 2020-11-20 04:00:221.50 0.33 0.00%
BKYI 2020-11-20 05:00:221.50 0.33 0.00%
BKYI 2020-11-20 06:00:221.50 0.33 0.00%
BKYI 2020-11-20 07:00:221.50 0.33 0.00%
BKYI 2020-11-20 08:00:231.50 0.33 0.00%
BKYI 2020-11-20 09:00:241.50 0.33 0.00%
BKYI 2020-11-20 10:00:241.50 0.33 0.00%
BKYI 2020-11-20 11:00:221.50 0.33 0.00%
BKYI 2020-11-20 12:00:233.98 2.00 0.00%
BKYI 2020-11-20 13:00:243.98 2.80 0.00%
BKYI 2020-11-20 14:00:223.14 2.80 0.00%
BKYI 2020-11-20 15:00:233.05 2.95 689.47%
BKYI 2020-11-20 16:00:233.05 2.95 681.58%
BKYI 2020-11-20 17:00:282.88 2.87 652.63%
BKYI 2020-11-20 18:00:232.91 2.90 663.16%
BKYI 2020-11-20 19:00:242.94 2.90 668.42%
BKYI 2020-11-20 20:00:222.93 2.92 668.42%
BKYI 2020-11-20 21:00:242.94 2.92 668.42%
BKYI 2020-11-20 22:00:232.93 2.92 671.05%
BKYI 2020-11-20 23:00:222.94 2.93 671.05%
BKYI 2020-11-21 01:01:172.98 2.91 -0.34%
BKYI 2020-11-21 02:00:222.98 2.91 -0.34%
BKYI 2020-11-21 03:00:2214.00 2.91 -0.34%
BKYI 2020-11-21 04:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 05:00:2214.00 2.91 -0.34%
BKYI 2020-11-21 06:00:2214.00 2.91 -0.34%
BKYI 2020-11-21 07:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 08:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 09:00:2214.00 2.91 -0.34%
BKYI 2020-11-21 10:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 11:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 12:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 13:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 14:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 15:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 16:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 17:00:2214.00 2.91 -0.34%
BKYI 2020-11-21 18:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 19:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 20:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 21:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 22:00:2314.00 2.91 -0.34%
BKYI 2020-11-21 23:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 01:01:5414.00 2.91 -0.34%
BKYI 2020-11-22 02:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 03:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 04:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 05:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 06:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 07:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 08:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 09:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 10:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 11:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 12:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 13:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 14:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 15:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 16:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 17:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 18:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 19:00:2614.00 2.91 -0.34%
BKYI 2020-11-22 20:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 21:00:2314.00 2.91 -0.34%
BKYI 2020-11-22 22:00:2214.00 2.91 -0.34%
BKYI 2020-11-22 23:00:2714.00 2.91 -0.34%
BKYI 2020-11-23 01:01:4114.00 2.91 -0.34%
BKYI 2020-11-23 02:00:2214.00 2.91 -0.34%
BKYI 2020-11-23 03:00:2214.00 2.91 -0.34%
BKYI 2020-11-23 04:00:2314.00 2.91 -0.34%
BKYI 2020-11-23 05:00:2314.00 2.91 -0.34%
BKYI 2020-11-23 06:00:2214.00 2.91 -0.34%
BKYI 2020-11-23 07:00:2314.00 2.91 -0.34%
BKYI 2020-11-23 08:00:2314.00 2.91 -0.34%
BKYI 2020-11-23 09:00:2314.00 2.91 -0.34%
BKYI 2020-11-23 10:00:2414.00 2.91 -0.34%
BKYI 2020-11-23 11:00:2314.00 2.91 -0.34%
BKYI 2020-11-23 12:00:242.99 2.76 -7.09%
BKYI 2020-11-23 13:00:222.99 2.78 -6.42%
BKYI 2020-11-23 14:00:232.99 2.81 -2.70%
BKYI 2020-11-23 15:00:243.66 3.65 23.31%
BKYI 2020-11-23 16:00:233.69 3.65 22.97%
BKYI 2020-11-23 17:00:253.21 3.20 8.47%
BKYI 2020-11-23 18:00:243.42 3.41 15.59%
BKYI 2020-11-23 19:00:243.38 3.36 14.24%
BKYI 2020-11-23 20:00:223.44 3.42 16.61%
BKYI 2020-11-23 21:00:223.41 3.40 15.59%
BKYI 2020-11-23 22:00:233.45 3.44 16.61%
BKYI 2020-11-23 23:00:233.54 3.53 19.66%
BKYI 2020-11-24 01:01:173.50 3.40 -1.42%
BKYI 2020-11-24 02:00:233.50 3.40 -3.41%
BKYI 2020-11-24 03:00:233.65 2.75 -3.13%
BKYI 2020-11-24 04:00:233.65 2.75 -3.13%
BKYI 2020-11-24 05:00:233.65 2.75 -3.13%
BKYI 2020-11-24 06:00:223.65 2.75 -3.13%
BKYI 2020-11-24 07:00:223.65 2.75 -3.13%
BKYI 2020-11-24 08:00:223.65 2.75 -3.13%
BKYI 2020-11-24 09:00:243.65 2.75 -3.13%
BKYI 2020-11-24 10:00:243.65 2.75 -3.13%
BKYI 2020-11-24 11:00:233.65 2.75 -3.13%
BKYI 2020-11-24 12:00:243.95 3.32 -5.68%
BKYI 2020-11-24 13:00:233.50 3.30 -5.97%
BKYI 2020-11-24 14:00:233.49 3.31 -5.68%
BKYI 2020-11-24 15:00:233.49 3.38 -3.41%
BKYI 2020-11-24 16:00:243.46 3.41 -2.84%
BKYI 2020-11-24 17:00:473.24 3.20 -5.88%
BKYI 2020-11-24 18:00:263.25 3.24 -4.71%
BKYI 2020-11-24 19:00:383.24 3.22 -5.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83