| BKNG | 1970-01-01 03:00:00 | 2000.02 | 1700.00 | -1.95% |
| BKNG | 2020-11-12 15:00:23 | 2000.00 | 1939.50 | -1.40% |
| BKNG | 2020-11-12 16:00:22 | 1985.90 | 1965.00 | -0.90% |
| BKNG | 2020-11-12 17:00:24 | 1963.66 | 1959.35 | -2.18% |
| BKNG | 2020-11-12 18:00:23 | 1977.23 | 1975.56 | -1.28% |
| BKNG | 2020-11-12 19:00:23 | 1982.77 | 1980.39 | -0.88% |
| BKNG | 2020-11-12 20:00:23 | 1973.67 | 1970.53 | -1.28% |
| BKNG | 2020-11-12 21:00:22 | 1976.59 | 1975.42 | -1.14% |
| BKNG | 2020-11-12 22:00:23 | 1961.80 | 1960.00 | -1.93% |
| BKNG | 2020-11-12 23:00:22 | 1963.54 | 1962.31 | -1.84% |
| BKNG | 2020-11-13 01:01:50 | 1989.70 | 1955.50 | -0.81% |
| BKNG | 2020-11-13 02:00:22 | 1989.70 | 1955.50 | -0.81% |
| BKNG | 2020-11-13 03:00:22 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 04:00:22 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 05:00:22 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 06:00:23 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 07:00:22 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 08:00:23 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 09:00:24 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 10:00:23 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 11:00:22 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 12:00:23 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 13:00:24 | 1989.70 | 1952.00 | -1.19% |
| BKNG | 2020-11-13 14:00:23 | 2070.00 | 1969.00 | -0.40% |
| BKNG | 2020-11-13 15:00:23 | 2070.00 | 1966.00 | -0.25% |
| BKNG | 2020-11-13 16:00:22 | 2039.94 | 1962.00 | -0.56% |
| BKNG | 2020-11-13 17:00:33 | 1998.99 | 1992.14 | 1.64% |
| BKNG | 2020-11-13 18:00:23 | 2003.95 | 2000.07 | 2.16% |
| BKNG | 2020-11-13 19:00:22 | 2026.74 | 2023.53 | 3.19% |
| BKNG | 2020-11-13 20:00:23 | 2041.61 | 2039.04 | 3.92% |
| BKNG | 2020-11-13 21:00:23 | 2051.09 | 2049.48 | 4.49% |
| BKNG | 2020-11-13 22:00:22 | 2066.20 | 2064.34 | 5.25% |
| BKNG | 2020-11-13 23:00:23 | 2051.89 | 2050.46 | 4.55% |
| BKNG | 2020-11-14 01:01:37 | 2070.00 | 2045.00 | 4.36% |
| BKNG | 2020-11-14 02:00:22 | 2069.90 | 2045.00 | 4.36% |
| BKNG | 2020-11-14 03:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 04:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 05:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 06:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 07:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 08:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 09:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 10:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 11:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 12:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 13:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 14:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 15:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 16:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 17:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 18:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 19:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 20:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 21:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 22:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-14 23:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 01:02:21 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 02:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 03:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 04:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 05:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 06:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 07:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 08:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 09:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 10:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 11:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 12:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 13:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 14:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 15:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 16:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 17:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 18:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 19:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 20:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 21:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 22:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-15 23:00:29 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 01:01:54 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 02:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 03:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 04:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 05:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 06:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 07:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 08:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 09:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 10:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 11:00:23 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 12:00:22 | 2070.00 | 2045.00 | 4.87% |
| BKNG | 2020-11-16 13:00:23 | 2150.00 | 2071.65 | 4.87% |
| BKNG | 2020-11-16 14:00:23 | 2119.98 | 2000.00 | 5.64% |
| BKNG | 2020-11-16 15:00:23 | 2124.79 | 2100.03 | 7.89% |
| BKNG | 2020-11-16 16:00:23 | 2110.00 | 2100.00 | 7.12% |
| BKNG | 2020-11-16 17:00:24 | 2084.42 | 2079.80 | 0.26% |
| BKNG | 2020-11-16 18:00:23 | 2108.70 | 2107.53 | 2.09% |
| BKNG | 2020-11-16 19:00:23 | 2115.63 | 2113.03 | 2.34% |
| BKNG | 2020-11-16 20:00:23 | 2117.59 | 2116.07 | 2.47% |
| BKNG | 2020-11-16 21:00:23 | 2089.14 | 2086.40 | 1.12% |
| BKNG | 2020-11-16 22:00:23 | 2099.98 | 2097.38 | 1.61% |
| BKNG | 2020-11-16 23:00:22 | 2114.87 | 2112.01 | 2.39% |
| BKNG | 2020-11-17 01:01:27 | 2117.00 | 2109.63 | -0.31% |
| BKNG | 2020-11-17 02:00:23 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 03:00:23 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 04:00:23 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 05:00:22 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 06:00:23 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 07:00:22 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 08:00:23 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 09:00:24 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 10:00:23 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 11:00:23 | 2109.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 12:00:23 | 2199.00 | 2090.00 | -0.40% |
| BKNG | 2020-11-17 13:00:24 | 2199.00 | 2082.94 | -0.40% |
| BKNG | 2020-11-17 14:00:23 | 2199.00 | 2080.00 | -0.40% |
| BKNG | 2020-11-17 15:00:22 | 2106.80 | 2082.98 | -0.40% |
| BKNG | 2020-11-17 16:00:23 | 2100.00 | 2050.00 | -1.63% |
| BKNG | 2020-11-17 17:00:31 | 2076.99 | 2073.05 | -2.39% |
| BKNG | 2020-11-17 18:00:23 | 2065.25 | 2060.53 | -1.78% |
| BKNG | 2020-11-17 19:00:23 | 2077.67 | 2071.96 | -1.35% |
| BKNG | 2020-11-17 20:00:22 | 2079.51 | 2076.19 | -1.78% |
| BKNG | 2020-11-17 21:00:23 | 2086.43 | 2083.03 | -2.27% |
| BKNG | 2020-11-17 22:00:23 | 2066.49 | 2063.17 | -1.89% |
| BKNG | 2020-11-17 23:00:23 | 2076.00 | 2073.80 | -1.54% |
| BKNG | 2020-11-18 01:01:14 | 2075.00 | 2060.00 | -0.36% |
| BKNG | 2020-11-18 02:00:22 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 03:00:22 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 04:00:22 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 05:00:23 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 06:00:23 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 07:00:24 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 08:00:23 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 09:00:23 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 10:00:22 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 11:00:23 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 12:00:23 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 13:00:24 | 2095.00 | 2060.00 | -0.41% |
| BKNG | 2020-11-18 14:00:23 | 2150.00 | 1400.00 | -0.41% |
| BKNG | 2020-11-18 15:00:23 | 2110.00 | 2030.00 | 0.84% |
| BKNG | 2020-11-18 16:00:24 | 2098.29 | 2080.00 | 0.72% |
| BKNG | 2020-11-18 17:00:36 | 2083.72 | 2075.30 | -0.10% |
| BKNG | 2020-11-18 18:00:23 | 2076.35 | 2074.89 | -0.03% |
| BKNG | 2020-11-18 19:00:22 | 2096.00 | 2092.18 | 0.65% |
| BKNG | 2020-11-18 20:00:22 | 2099.29 | 2095.89 | 0.74% |
| BKNG | 2020-11-18 21:00:23 | 2093.58 | 2089.71 | 0.44% |
| BKNG | 2020-11-18 22:00:23 | 2081.05 | 2077.41 | -0.11% |
| BKNG | 2020-11-18 23:00:23 | 2051.45 | 2050.15 | -1.48% |
| BKNG | 2020-11-19 01:01:16 | 2065.65 | 2040.00 | -1.76% |
| BKNG | 2020-11-19 02:00:22 | 2044.00 | 2040.00 | -1.76% |
| BKNG | 2020-11-19 03:00:23 | 2130.00 | 2024.86 | -1.76% |
| BKNG | 2020-11-19 04:00:23 | 2081.76 | 2077.48 | -1.76% |
| BKNG | 2020-11-19 05:00:23 | 2102.15 | 2100.50 | -1.76% |
| BKNG | 2020-11-19 06:00:23 | 2100.07 | 2097.74 | -1.76% |
| BKNG | 2020-11-19 07:00:23 | 2099.22 | 2097.62 | -1.76% |
| BKNG | 2020-11-19 08:00:22 | 2096.65 | 2092.60 | -1.76% |
| BKNG | 2020-11-19 09:00:23 | 2082.98 | 2080.69 | -1.76% |
| BKNG | 2020-11-19 10:00:23 | 2083.17 | 2080.87 | -1.76% |
| BKNG | 2020-11-19 11:00:23 | 2083.17 | 2080.87 | -1.76% |
| BKNG | 2020-11-19 12:00:23 | 2083.17 | 2080.87 | -1.76% |
| BKNG | 2020-11-19 13:00:22 | 2083.17 | 2080.87 | -1.76% |
| BKNG | 2020-11-19 14:00:23 | 2130.00 | 2080.87 | -1.76% |
| BKNG | 2020-11-19 15:00:23 | 2121.00 | 2027.03 | -1.98% |
| BKNG | 2020-11-19 16:00:23 | 2040.00 | 2027.03 | -1.79% |
| BKNG | 2020-11-19 17:00:26 | 2038.51 | 2031.61 | -0.40% |
| BKNG | 2020-11-19 18:00:23 | 2035.56 | 2032.78 | -0.65% |
| BKNG | 2020-11-19 19:00:23 | 2055.33 | 2052.94 | 0.39% |
| BKNG | 2020-11-19 20:00:23 | 2032.26 | 2029.15 | -0.77% |
| BKNG | 2020-11-19 21:00:23 | 2039.43 | 2037.80 | -0.34% |
| BKNG | 2020-11-19 22:00:23 | 2022.76 | 2021.03 | -1.19% |
| BKNG | 2020-11-19 23:00:23 | 2003.64 | 2002.62 | -2.09% |
| BKNG | 2020-11-20 01:01:26 | 2019.90 | 2005.67 | -0.95% |
| BKNG | 2020-11-20 02:00:23 | 2010.74 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 03:00:22 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 04:00:22 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 05:00:22 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 06:00:22 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 07:00:22 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 08:00:23 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 09:00:24 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 10:00:24 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 11:00:22 | 2103.51 | 1991.50 | -1.30% |
| BKNG | 2020-11-20 12:00:23 | 2199.00 | 1998.00 | -1.30% |
| BKNG | 2020-11-20 13:00:24 | 2199.00 | 1998.00 | -1.30% |
| BKNG | 2020-11-20 14:00:22 | 2100.00 | 1998.00 | -1.30% |
| BKNG | 2020-11-20 15:00:23 | 2100.00 | 1998.00 | -0.03% |
| BKNG | 2020-11-20 16:00:23 | 2039.77 | 1998.00 | -0.21% |
| BKNG | 2020-11-20 17:00:28 | 2019.89 | 2016.51 | 0.66% |
| BKNG | 2020-11-20 18:00:23 | 2011.67 | 2006.88 | 0.20% |
| BKNG | 2020-11-20 19:00:24 | 2011.53 | 2009.66 | 0.29% |
| BKNG | 2020-11-20 20:00:22 | 2015.48 | 2013.57 | 0.47% |
| BKNG | 2020-11-20 21:00:24 | 2032.64 | 2030.32 | 1.38% |
| BKNG | 2020-11-20 22:00:23 | 2031.72 | 2030.00 | 1.25% |
| BKNG | 2020-11-20 23:00:22 | 1993.18 | 1991.29 | -0.62% |
| BKNG | 2020-11-21 01:01:17 | 1994.00 | 1986.50 | -1.28% |
| BKNG | 2020-11-21 02:00:22 | 1994.00 | 1986.50 | -1.28% |
| BKNG | 2020-11-21 03:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 04:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 05:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 06:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 07:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 08:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 09:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 10:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 11:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 12:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 13:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 14:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 15:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 16:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 17:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 18:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 19:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 20:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 21:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 22:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-21 23:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 01:01:54 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 02:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 03:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 04:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 05:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 06:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 07:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 08:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 09:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 10:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 11:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 12:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 13:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 14:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 15:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 16:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 17:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 18:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 19:00:26 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 20:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 21:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 22:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-22 23:00:27 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 01:01:41 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 02:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 03:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 04:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 05:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 06:00:22 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 07:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 08:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 09:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 10:00:24 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 11:00:23 | 2100.00 | 1906.00 | -1.17% |
| BKNG | 2020-11-23 12:00:24 | 2199.00 | 1987.00 | -1.17% |
| BKNG | 2020-11-23 13:00:22 | 2199.00 | 1987.00 | -1.17% |
| BKNG | 2020-11-23 14:00:23 | 2030.00 | 1987.00 | -0.24% |
| BKNG | 2020-11-23 15:00:24 | 2022.00 | 1987.00 | 0.38% |
| BKNG | 2020-11-23 16:00:23 | 2014.95 | 2001.01 | 0.25% |
| BKNG | 2020-11-23 17:00:25 | 2011.96 | 2007.47 | 1.17% |
| BKNG | 2020-11-23 18:00:24 | 2033.61 | 2031.75 | 2.32% |
| BKNG | 2020-11-23 19:00:24 | 2021.41 | 2018.68 | 1.70% |
| BKNG | 2020-11-23 20:00:22 | 2027.20 | 2026.12 | 2.05% |
| BKNG | 2020-11-23 21:00:22 | 2021.99 | 2020.23 | 1.78% |
| BKNG | 2020-11-23 22:00:23 | 2025.14 | 2024.20 | 1.95% |
| BKNG | 2020-11-23 23:00:23 | 2017.69 | 2015.72 | 1.48% |
| BKNG | 2020-11-24 01:01:17 | 2035.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 02:00:23 | 2035.00 | 2022.00 | 0.40% |
| BKNG | 2020-11-24 03:00:23 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 04:00:23 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 05:00:23 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 06:00:22 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 07:00:22 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 08:00:22 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 09:00:24 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 10:00:24 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 11:00:23 | 2050.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 12:00:24 | 2199.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 13:00:23 | 2199.00 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 14:00:23 | 2199.00 | 1575.00 | 0.40% |
| BKNG | 2020-11-24 15:00:23 | 2199.00 | 1995.00 | 0.40% |
| BKNG | 2020-11-24 16:00:24 | 2095.95 | 2000.00 | 0.40% |
| BKNG | 2020-11-24 17:00:47 | 2055.68 | 2053.04 | 1.72% |
| BKNG | 2020-11-24 18:00:26 | 2090.00 | 2088.03 | 3.49% |
| BKNG | 2020-11-24 19:00:38 | 2087.90 | 2084.60 | 3.37% |
| BKNG | 2020-11-24 20:00:22 | 2091.49 | 2090.01 | 3.49% |
| BKNG | 2020-11-24 21:00:22 | 2095.11 | 2093.74 | 3.73% |
| BKNG | 2020-11-24 22:00:23 | 2097.78 | 2095.68 | 3.90% |
| BKNG | 2020-11-24 23:00:23 | 2103.72 | 2101.35 | 4.24% |
| BKNG | 2020-11-25 01:01:13 | 2110.00 | 2105.00 | 2.85% |
| BKNG | 2020-11-25 02:00:22 | 2110.03 | 2103.50 | 2.85% |
| BKNG | 2020-11-25 03:00:23 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 04:00:23 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 05:00:23 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 06:00:22 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 07:00:24 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 08:00:22 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 09:00:22 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 10:00:23 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 11:00:22 | 2126.00 | 2113.00 | 3.63% |
| BKNG | 2020-11-25 12:00:22 | 2118.00 | 2086.28 | 3.63% |
| BKNG | 2020-11-25 13:00:23 | 2100.00 | 2075.80 | 2.36% |
| BKNG | 2020-11-25 14:00:23 | 2100.00 | 2076.00 | 1.86% |
| BKNG | 2020-11-25 15:00:23 | 2100.00 | 2068.29 | 1.86% |
| BKNG | 2020-11-25 16:00:23 | 2100.00 | 2075.00 | 1.46% |
| BKNG | 2020-11-25 17:00:24 | 2075.85 | 2071.70 | -1.34% |
| BKNG | 2020-11-25 18:00:24 | 2058.96 | 2057.05 | -1.97% |
| BKNG | 2020-11-25 19:00:24 | 2058.97 | 2056.10 | -2.03% |
| BKNG | 2020-11-25 20:00:23 | 2059.45 | 2057.00 | -1.93% |
| BKNG | 2020-11-25 21:00:23 | 2070.15 | 2068.99 | -1.43% |
| BKNG | 2020-11-25 22:00:24 | 2067.55 | 2064.00 | -1.64% |
| BKNG | 2020-11-25 23:00:23 | 2066.32 | 2063.79 | -1.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83