$BKNG: Booking Holdings Inc. - Common Stock
2024-02-28 BKNG 2024-02-28 12:00:44 3490.61 3485.37 0.29% BKNG 2024-02-28 13:00:42 3506.70 3501.73 0.71% BKNG 2024-02-28 14:00:49 3493.94 3489.92 0.43% BKNG 2024-02-28 15:00:43 3499.03 3495.30 0.55% BKNG 2024-02-28 16:00:43 3497.71 3494.80 0.56% BKNG 2024-02-28 17:00:51 3500.00 3490.57 0.50% BKNG 2024-02-28 18:00:46 3494.97 3475.44 0.08% BKNG 2024-02-28 21:01:49 0.00 0.00 0.08% 2024-02-29 BKNG 2024-02-29 05:00:43 3488.38 3459.95 0.08% BKNG 2024-02-29 06:00:49 3492.64 3462.32 0.08% BKNG 2024-02-29 07:00:42 3492.85 3466.71 0.08% BKNG 2024-02-29 08:00:45 3494.17 3467.02 0.08% BKNG 2024-02-29 09:00:52 3485.00 3479.96 -0.31% BKNG 2024-02-29 10:00:49 3516.85 3498.16 0.31% BKNG 2024-02-29 11:00:51 3514.99 3509.55 0.51% BKNG 2024-02-29 12:00:57 3497.67 3493.46 -0.01% BKNG 2024-02-29 13:00:47 3498.74 3494.06 0.06% BKNG 2024-02-29 14:00:50 3494.01 3490.00 -0.08% BKNG 2024-02-29 15:00:45 3457.97 3455.79 -1.11% BKNG 2024-02-29 16:01:00 3469.15 3467.46 -0.81% BKNG 2024-02-29 17:00:42 3468.83 3461.48 -0.77% BKNG 2024-02-29 18:00:46 3465.16 3457.00 -0.87% BKNG 2024-02-29 19:00:50 3468.83 3460.50 -0.87% BKNG 2024-02-29 20:00:43 3468.83 3457.00 -1.09% BKNG 2024-02-29 21:02:13 0.00 0.00 -1.09% 2024-03-01 BKNG 2024-03-01 05:00:53 3486.98 3468.00 -1.09% BKNG 2024-03-01 06:00:51 3493.10 3474.69 0.12% BKNG 2024-03-01 07:00:42 3700.00 3461.63 0.00% BKNG 2024-03-01 08:00:56 3579.99 3460.79 0.42% BKNG 2024-03-01 09:00:50 3476.91 3463.96 0.42% BKNG 2024-03-01 10:00:46 3505.00 3468.00 0.00% BKNG 2024-03-01 11:00:48 3469.26 3463.50 0.00% BKNG 2024-03-01 12:00:49 3466.74 3462.16 -0.13% BKNG 2024-03-01 13:00:51 3467.21 3463.44 -0.07% BKNG 2024-03-01 14:00:54 3468.46 3467.48 -0.02% BKNG 2024-03-01 15:00:55 3481.25 3478.53 0.28% BKNG 2024-03-01 16:00:53 3496.92 3495.16 0.80% BKNG 2024-03-01 17:00:51 3497.50 3482.00 0.88% BKNG 2024-03-01 18:00:51 3501.01 3499.01 0.96% BKNG 2024-03-01 19:00:47 3501.01 3482.00 0.87% BKNG 2024-03-01 20:00:37 3508.99 3502.00 1.10% BKNG 2024-03-01 21:02:05 3508.99 3482.00 1.10% 2024-03-04 BKNG 2024-03-04 00:01:52 0.00 0.00 1.04% BKNG 2024-03-04 05:00:48 3518.62 3486.01 1.04% BKNG 2024-03-04 06:01:01 3528.30 3504.20 0.24% BKNG 2024-03-04 07:00:43 3521.86 3503.34 0.24% BKNG 2024-03-04 08:00:49 3507.89 3498.65 0.24% BKNG 2024-03-04 09:00:47 3515.17 3497.94 0.01% BKNG 2024-03-04 10:00:55 3523.00 3500.00 -0.08% BKNG 2024-03-04 11:00:43 3481.00 3471.41 -0.60% BKNG 2024-03-04 12:00:49 3493.00 3489.90 -0.24% BKNG 2024-03-04 13:00:48 3498.53 3495.00 -0.12% BKNG 2024-03-04 14:00:49 3496.78 3493.68 -0.16% BKNG 2024-03-04 15:00:48 3494.26 3492.00 -0.17% BKNG 2024-03-04 16:00:53 3492.59 3489.82 -0.27% BKNG 2024-03-04 17:00:48 3475.03 3460.00 -1.15% BKNG 2024-03-04 18:00:50 3465.00 3454.95 -1.18% BKNG 2024-03-04 19:00:45 3462.24 3454.61 -1.18% BKNG 2024-03-04 20:00:43 3465.00 3453.00 -1.18% BKNG 2024-03-04 21:01:54 0.00 0.00 -1.18% 2024-03-05 BKNG 2024-03-05 05:00:42 3464.23 0.00 -1.18% BKNG 2024-03-05 06:00:45 3460.00 3439.21 0.00% BKNG 2024-03-05 07:00:44 3460.00 3445.12 -0.05% BKNG 2024-03-05 08:00:42 3460.00 3455.00 -0.18% BKNG 2024-03-05 09:00:50 3460.00 3450.00 -0.18% BKNG 2024-03-05 10:00:56 3460.00 3450.00 -0.27% BKNG 2024-03-05 11:00:44 3465.27 3460.62 0.11% BKNG 2024-03-05 12:00:46 3428.80 3424.04 -0.98% BKNG 2024-03-05 13:00:49 3435.10 3432.88 -0.81% BKNG 2024-03-05 14:00:47 3448.84 3446.95 -0.36% BKNG 2024-03-05 15:00:48 3436.91 3435.00 -0.71% BKNG 2024-03-05 16:00:42 3429.33 3424.82 -0.98% BKNG 2024-03-05 17:00:42 3453.37 3425.00 -0.89% BKNG 2024-03-05 18:00:46 3438.00 3425.00 -0.88% BKNG 2024-03-05 19:00:45 3434.09 3433.25 -0.84% BKNG 2024-03-05 20:00:46 3431.81 3425.00 -0.86% BKNG 2024-03-05 21:01:35 0.00 0.00 -0.86% 2024-03-06 BKNG 2024-03-06 05:00:44 3458.01 3403.76 -0.86% BKNG 2024-03-06 06:00:55 3450.00 3436.48 0.28% BKNG 2024-03-06 07:00:52 3450.00 3435.71 0.28% BKNG 2024-03-06 08:01:03 3447.16 3438.28 0.23% BKNG 2024-03-06 09:00:41 3450.00 3433.00 0.20% BKNG 2024-03-06 10:00:46 3449.81 3433.00 0.12% BKNG 2024-03-06 11:00:46 3427.54 3421.25 -0.15% BKNG 2024-03-06 12:00:49 3442.72 3439.85 0.35% BKNG 2024-03-06 13:00:39 3430.23 3427.08 -0.05% BKNG 2024-03-06 14:01:14 3425.10 3420.77 -0.23% BKNG 2024-03-06 15:00:47 3410.65 3406.81 -0.57% BKNG 2024-03-06 16:00:45 3407.10 3403.63 -0.73% BKNG 2024-03-06 17:00:44 3435.00 3405.85 -0.06% BKNG 2024-03-06 18:00:50 3428.03 3425.10 -0.07% BKNG 2024-03-06 19:00:47 3435.00 3424.00 0.07% BKNG 2024-03-06 20:00:46 3429.64 3405.85 0.07% BKNG 2024-03-06 21:02:11 0.00 0.00 0.07% BKNG 2024-03-06 22:01:40 3426.32 3405.85 0.07% 2024-03-07 BKNG 2024-03-07 05:00:42 3427.37 3390.35 0.07% BKNG 2024-03-07 06:00:53 3437.45 3407.98 0.07% BKNG 2024-03-07 07:00:42 3445.06 3420.86 0.07% BKNG 2024-03-07 08:00:47 3440.35 3414.07 0.28% BKNG 2024-03-07 09:00:56 3431.00 3422.41 0.25% BKNG 2024-03-07 10:00:46 3429.00 3402.00 0.34% BKNG 2024-03-07 11:00:46 3440.66 3431.64 0.58% BKNG 2024-03-07 12:00:54 3459.45 3455.81 1.16% BKNG 2024-03-07 13:00:47 3466.41 3462.41 1.27% BKNG 2024-03-07 14:00:50 3464.99 3458.74 1.25% BKNG 2024-03-07 15:00:50 3471.36 3469.00 1.50% BKNG 2024-03-07 16:00:46 3478.57 3476.03 1.68% BKNG 2024-03-07 17:00:48 3484.15 3455.00 1.70% BKNG 2024-03-07 18:00:45 3484.15 3463.82 1.71% BKNG 2024-03-07 19:00:42 3480.77 3473.13 1.71% BKNG 2024-03-07 20:00:49 3481.58 3473.94 1.81% BKNG 2024-03-07 21:01:49 0.00 0.00 0.14% 2024-03-08 BKNG 2024-03-08 05:00:49 3497.50 3466.97 0.14% BKNG 2024-03-08 06:00:51 3494.38 3470.00 0.14% BKNG 2024-03-08 07:00:46 3492.90 3470.00 0.14% BKNG 2024-03-08 08:00:41 3481.10 3470.00 0.14% BKNG 2024-03-08 09:00:40 3486.81 3474.76 0.46% BKNG 2024-03-08 10:00:49 3496.76 3485.00 0.36% BKNG 2024-03-08 11:00:48 3484.00 3482.00 0.15% BKNG 2024-03-08 12:00:49 3502.99 3498.33 0.71% BKNG 2024-03-08 13:00:49 3501.00 3495.47 0.66% BKNG 2024-03-08 14:00:46 3479.59 3475.32 0.02% BKNG 2024-03-08 15:00:48 3474.89 3472.59 -0.08% BKNG 2024-03-08 16:00:54 3506.38 3501.30 0.81% BKNG 2024-03-08 17:00:52 3486.60 3472.00 0.26% BKNG 2024-03-08 18:00:50 3492.38 3485.71 0.32% BKNG 2024-03-08 19:00:47 3500.00 3472.00 0.32% BKNG 2024-03-08 20:00:42 3485.70 3481.88 0.22% BKNG 2024-03-08 21:01:30 0.00 0.00 0.23% BKNG 2024-03-08 22:01:35 3485.70 3481.88 0.22% 2024-03-11 BKNG 2024-03-11 00:02:33 0.00 0.00 0.23% BKNG 2024-03-11 04:00:48 0.00 3035.00 0.23% BKNG 2024-03-11 05:00:44 3500.31 3456.63 0.23% BKNG 2024-03-11 06:01:00 3480.72 3454.56 0.23% BKNG 2024-03-11 07:00:49 3498.39 3475.28 0.23% BKNG 2024-03-11 08:00:50 3482.45 3467.10 0.23% BKNG 2024-03-11 09:00:52 3488.00 3463.38 -0.44% BKNG 2024-03-11 10:00:58 3508.00 3501.25 0.61% BKNG 2024-03-11 11:00:50 3544.44 3541.15 1.64% BKNG 2024-03-11 12:00:46 3514.35 3510.06 0.77% BKNG 2024-03-11 13:00:55 3511.79 3507.08 0.75% BKNG 2024-03-11 14:00:51 3495.60 3493.62 0.26% BKNG 2024-03-11 15:00:47 3497.15 3494.64 0.31% BKNG 2024-03-11 16:00:52 3515.00 3502.75 0.49% BKNG 2024-03-11 17:00:38 3515.00 3500.00 0.49% BKNG 2024-03-11 18:00:51 3506.00 3500.00 0.58% BKNG 2024-03-11 19:00:39 3515.00 3500.00 0.58% BKNG 2024-03-11 20:00:46 0.00 0.00 0.58% 2024-03-12 BKNG 2024-03-12 04:00:49 3770.00 3329.92 0.58% BKNG 2024-03-12 05:00:51 3532.22 3503.74 0.58% BKNG 2024-03-12 06:00:49 3536.09 3505.28 0.51% BKNG 2024-03-12 07:00:50 3534.60 3502.96 0.51% BKNG 2024-03-12 08:00:53 3525.93 3500.00 0.09% BKNG 2024-03-12 09:00:49 3513.85 3480.00 0.21% BKNG 2024-03-12 10:00:54 3535.00 3531.76 0.93% BKNG 2024-03-12 11:00:48 3532.29 3528.76 0.84% BKNG 2024-03-12 12:00:47 3532.00 3528.13 0.78% BKNG 2024-03-12 13:00:52 3517.34 3512.50 0.30% BKNG 2024-03-12 14:00:49 3518.90 3515.22 0.42% BKNG 2024-03-12 15:00:48 3513.24 3509.69 0.21% BKNG 2024-03-12 16:00:47 3517.60 3495.77 -0.08% BKNG 2024-03-12 17:00:48 3517.60 3493.00 -0.19% BKNG 2024-03-12 18:00:48 3517.60 3493.00 -0.08% BKNG 2024-03-12 20:00:50 0.00 0.00 -0.08% 2024-03-13 BKNG 2024-03-13 04:00:41 0.00 3400.00 -0.08% BKNG 2024-03-13 05:00:53 3507.99 3482.78 0.18% BKNG 2024-03-13 06:00:54 3507.38 3485.36 0.14% BKNG 2024-03-13 07:00:47 3509.79 3482.38 0.00% BKNG 2024-03-13 08:00:56 3503.12 3486.79 0.00% BKNG 2024-03-13 09:00:48 3495.04 3473.00 -0.80% BKNG 2024-03-13 10:00:54 3507.16 3504.61 0.18% BKNG 2024-03-13 11:00:53 3508.83 3504.38 0.13% BKNG 2024-03-13 12:00:45 3502.44 3498.32 0.01% BKNG 2024-03-13 13:00:49 3516.20 3512.00 0.39% BKNG 2024-03-13 14:00:55 3511.52 3509.14 0.26% BKNG 2024-03-13 15:00:52 3503.59 3500.47 0.02% BKNG 2024-03-13 16:00:46 3505.00 3487.00 0.00% BKNG 2024-03-13 17:00:48 3515.00 3495.00 0.03% BKNG 2024-03-13 18:00:53 3506.54 3500.01 0.03% BKNG 2024-03-13 19:00:54 3506.54 3502.44 0.03% BKNG 2024-03-13 20:00:50 0.00 0.00 0.03% 2024-03-14 BKNG 2024-03-14 04:00:50 3804.64 3389.00 0.70% BKNG 2024-03-14 05:00:48 3543.76 3500.00 0.70% BKNG 2024-03-14 06:00:44 3522.07 3500.28 0.70% BKNG 2024-03-14 07:00:48 3525.94 3500.28 0.08% BKNG 2024-03-14 08:00:51 3532.18 3510.00 0.08% BKNG 2024-03-14 09:00:43 3519.00 3510.00 0.57% BKNG 2024-03-14 10:00:54 3526.91 3514.00 0.64% BKNG 2024-03-14 11:00:52 3524.39 3521.47 0.71% BKNG 2024-03-14 12:00:46 3524.02 3513.94 0.57% BKNG 2024-03-14 13:00:46 3521.19 3517.10 0.53% BKNG 2024-03-14 14:00:47 3525.70 3523.30 0.68% BKNG 2024-03-14 15:00:47 3521.94 3518.54 0.55% BKNG 2024-03-14 16:00:49 3544.00 3511.57 0.33% BKNG 2024-03-14 17:00:45 3544.00 3510.00 0.36% BKNG 2024-03-14 18:00:46 3536.44 3501.00 0.29% BKNG 2024-03-14 20:00:43 0.00 0.00 0.29% 2024-03-15 BKNG 2024-03-15 04:00:58 3999.00 3335.08 0.29% BKNG 2024-03-15 05:00:50 3505.00 3481.11 0.29% BKNG 2024-03-15 06:00:44 3506.67 3490.27 -0.11% BKNG 2024-03-15 07:00:47 3512.00 3495.23 -0.04% BKNG 2024-03-15 08:00:46 3512.00 3504.00 -0.13% BKNG 2024-03-15 09:00:48 3512.00 3499.00 -0.13% BKNG 2024-03-15 10:00:53 3459.57 3451.75 -1.50% BKNG 2024-03-15 11:00:48 3466.23 3460.03 -1.38% BKNG 2024-03-15 12:00:47 3456.56 3451.60 -1.60% BKNG 2024-03-15 13:00:48 3448.93 3445.76 -1.83% BKNG 2024-03-15 14:00:55 3449.99 3444.99 -1.81% BKNG 2024-03-15 15:00:49 3433.09 3429.76 -2.33% BKNG 2024-03-15 16:00:50 3425.00 3405.00 -2.79% BKNG 2024-03-15 17:00:54 3450.00 3405.00 -2.72% BKNG 2024-03-15 20:00:48 0.00 0.00 -2.72% 2024-03-18 BKNG 2024-03-18 04:00:49 3518.86 3300.00 -2.72% BKNG 2024-03-18 05:00:46 3463.54 3412.08 -2.72% BKNG 2024-03-18 08:00:52 3434.19 3425.36 -2.72% BKNG 2024-03-18 09:00:41 3549.00 3410.31 0.56% BKNG 2024-03-18 10:01:25 3443.27 3432.53 0.79% BKNG 2024-03-18 11:00:42 3456.40 3452.44 1.08% BKNG 2024-03-18 12:00:51 3454.20 3450.38 1.13% BKNG 2024-03-18 13:00:43 3452.75 3449.22 1.03% BKNG 2024-03-18 14:00:48 3464.00 3460.00 1.42% BKNG 2024-03-18 15:00:47 3463.66 3458.20 1.35% BKNG 2024-03-18 16:00:54 3446.28 3442.00 1.05% BKNG 2024-03-18 17:00:47 3469.50 3448.20 1.00% BKNG 2024-03-18 18:00:42 3469.50 3446.01 1.00% BKNG 2024-03-18 19:00:53 3469.50 3442.00 1.00% BKNG 2024-03-18 20:00:44 0.00 0.00 1.00% 2024-03-19 BKNG 2024-03-19 04:00:48 0.00 3389.00 1.00% BKNG 2024-03-19 05:00:42 3470.13 3413.69 1.00% BKNG 2024-03-19 06:00:49 3458.42 3426.96 1.00% BKNG 2024-03-19 07:00:50 3451.31 3411.45 1.00% BKNG 2024-03-19 08:00:53 3447.85 3422.78 -0.58% BKNG 2024-03-19 09:00:46 3461.04 3428.23 -0.23% BKNG 2024-03-19 10:00:55 3471.53 3467.43 0.55% BKNG 2024-03-19 11:00:43 3458.17 3455.10 0.22% BKNG 2024-03-19 12:00:56 3463.99 3457.33 0.36% BKNG 2024-03-19 13:00:53 3486.99 3483.24 1.02% BKNG 2024-03-19 14:00:55 3503.08 3499.58 1.53% BKNG 2024-03-19 15:00:51 3505.94 3502.49 1.58% BKNG 2024-03-19 16:00:50 3511.87 3460.00 1.47% BKNG 2024-03-19 17:00:42 3507.35 3506.68 1.61% BKNG 2024-03-19 18:00:43 3507.35 3475.16 1.63% BKNG 2024-03-19 19:00:37 3512.00 3475.16 1.63% BKNG 2024-03-19 20:00:46 0.00 0.00 1.77% 2024-03-20 BKNG 2024-03-20 04:00:53 3719.25 3324.24 1.77% BKNG 2024-03-20 05:00:47 3524.71 3471.41 1.77% BKNG 2024-03-20 06:00:54 3529.55 3468.75 1.77% BKNG 2024-03-20 07:00:43 3524.74 3502.00 -0.17% BKNG 2024-03-20 08:00:50 3521.67 3506.45 0.10% BKNG 2024-03-20 09:00:47 3520.22 3509.10 0.09% BKNG 2024-03-20 10:01:00 3524.74 3518.11 0.46% BKNG 2024-03-20 11:00:42 3528.07 3523.03 0.60% BKNG 2024-03-20 12:00:51 3546.26 3544.57 1.18% BKNG 2024-03-20 13:00:48 3562.23 3558.29 1.52% BKNG 2024-03-20 14:00:55 3587.77 3582.62 2.35% BKNG 2024-03-20 15:00:48 3621.49 3616.29 3.27% BKNG 2024-03-20 16:00:56 3620.00 3550.00 2.16% BKNG 2024-03-20 17:00:41 3593.63 3561.51 2.14% BKNG 2024-03-20 18:00:49 3585.00 3561.51 2.15% BKNG 2024-03-20 19:00:54 3620.00 3561.51 2.15% BKNG 2024-03-20 20:00:45 0.00 0.00 2.15% 2024-03-21 BKNG 2024-03-21 04:00:45 0.00 3140.00 2.15% BKNG 2024-03-21 05:00:50 3627.00 3596.60 0.79% BKNG 2024-03-21 06:01:06 3627.00 3605.22 0.79% BKNG 2024-03-21 07:00:51 3630.00 3603.00 1.38% BKNG 2024-03-21 08:00:50 3630.00 3601.85 1.04% BKNG 2024-03-21 09:00:43 3614.81 3601.85 0.96% BKNG 2024-03-21 10:00:47 3594.82 3590.00 0.36% BKNG 2024-03-21 11:00:46 3631.59 3628.00 1.45% BKNG 2024-03-21 12:01:00 3657.60 3653.92 2.26% BKNG 2024-03-21 13:00:45 3650.15 3648.00 2.01% BKNG 2024-03-21 14:00:44 3638.90 3635.00 1.61% BKNG 2024-03-21 15:00:50 3642.96 3640.33 1.79% BKNG 2024-03-21 16:00:43 3655.00 3629.26 1.90% BKNG 2024-03-21 17:00:51 3655.00 3629.26 1.91% BKNG 2024-03-21 18:00:41 3647.60 3644.12 1.91% BKNG 2024-03-21 19:00:46 3654.00 3644.12 2.05% BKNG 2024-03-21 20:00:48 0.00 0.00 2.05% 2024-03-22 BKNG 2024-03-22 04:00:46 0.00 3400.00 2.05% BKNG 2024-03-22 05:00:43 4331.00 3638.10 2.05% BKNG 2024-03-22 06:00:47 3665.75 3637.59 2.05% BKNG 2024-03-22 07:00:45 3651.79 3621.39 -0.50% BKNG 2024-03-22 08:00:47 3646.69 3621.64 -0.50% BKNG 2024-03-22 09:00:49 3643.00 3576.00 -0.14% BKNG 2024-03-22 10:00:56 3619.82 3611.76 -0.81% BKNG 2024-03-22 11:00:51 3612.50 3611.03 -0.99% BKNG 2024-03-22 12:00:54 3622.93 3620.85 -0.70% BKNG 2024-03-22 13:00:48 3630.24 3627.99 -0.55% BKNG 2024-03-22 14:00:43 3641.09 3637.18 -0.19% BKNG 2024-03-22 15:00:53 3629.81 3628.23 -0.51% BKNG 2024-03-22 16:00:46 3648.00 3622.00 -0.70% BKNG 2024-03-22 17:00:46 3627.00 3610.00 -0.69% BKNG 2024-03-22 18:00:52 3625.35 3610.00 -0.69% BKNG 2024-03-22 19:00:47 3625.35 3620.03 -0.69% BKNG 2024-03-22 20:00:50 0.00 0.00 -0.69% 2024-03-25 BKNG 2024-03-25 04:00:49 0.00 3400.00 -0.69% BKNG 2024-03-25 05:00:51 3652.43 3620.87 -0.69% BKNG 2024-03-25 06:00:56 3653.61 3633.09 0.23% BKNG 2024-03-25 07:00:49 3648.17 3632.92 0.23% BKNG 2024-03-25 08:00:46 3629.44 3610.00 -0.23% BKNG 2024-03-25 09:00:44 3625.00 3610.00 0.06% BKNG 2024-03-25 10:00:52 3602.11 3598.10 -0.68% BKNG 2024-03-25 11:00:52 3588.36 3581.16 -0.98% BKNG 2024-03-25 12:00:54 3607.00 3604.62 -0.49% BKNG 2024-03-25 13:00:48 3609.49 3605.60 -0.50% BKNG 2024-03-25 14:00:49 3622.58 3619.15 -0.08% BKNG 2024-03-25 15:00:51 3626.00 3620.88 0.01% BKNG 2024-03-25 16:00:48 3636.00 3629.48 0.06% BKNG 2024-03-25 17:00:45 3636.99 3628.77 0.11% BKNG 2024-03-25 18:00:40 3630.00 3626.75 0.09% BKNG 2024-03-25 19:00:47 3630.00 3626.95 0.09% BKNG 2024-03-25 20:00:48 0.00 0.00 0.09% 2024-03-26 BKNG 2024-03-26 04:00:45 0.00 3140.00 0.09% BKNG 2024-03-26 05:00:43 3648.86 3624.93 0.09% BKNG 2024-03-26 06:00:50 3647.04 3626.49 -0.14% BKNG 2024-03-26 07:00:53 3645.75 3626.22 0.30% BKNG 2024-03-26 08:00:45 3644.00 3637.00 0.33% BKNG 2024-03-26 09:00:45 3648.00 3621.80 0.32% BKNG 2024-03-26 10:00:58 3664.75 3654.92 0.92% BKNG 2024-03-26 11:00:45 3674.04 3670.02 1.24% BKNG 2024-03-26 12:00:50 3674.68 3673.08 1.31% BKNG 2024-03-26 13:00:44 3652.11 3646.62 0.62% BKNG 2024-03-26 14:00:53 3666.79 3661.50 1.04% BKNG 2024-03-26 15:00:39 3666.74 3663.56 1.07% BKNG 2024-03-26 16:00:49 3689.00 3661.08 0.94% BKNG 2024-03-26 17:00:38 3689.00 3640.00 0.94% BKNG 2024-03-26 18:00:27 3661.08 3640.00 0.94% BKNG 2024-03-26 19:00:32 3662.80 3631.82 0.50% BKNG 2024-03-26 20:00:28 0.00 0.00 0.50% 2024-03-27 BKNG 2024-03-27 04:00:51 0.00 3400.00 0.50% BKNG 2024-03-27 05:00:47 3690.71 3657.00 0.50% BKNG 2024-03-27 06:00:48 3682.21 3658.46 0.50% BKNG 2024-03-27 07:00:47 3680.93 3657.95 0.50% BKNG 2024-03-27 08:00:50 3674.00 3656.77 0.50% BKNG 2024-03-27 09:00:45 3679.66 3671.02 0.36% BKNG 2024-03-27 10:00:51 3668.52 3664.99 0.11% BKNG 2024-03-27 11:00:45 3679.30 3675.12 0.45% BKNG 2024-03-27 12:00:59 3678.56 3675.47 0.45% BKNG 2024-03-27 13:00:48 3688.49 3686.12 0.73% BKNG 2024-03-27 14:00:52 3692.20 3686.40 0.82% BKNG 2024-03-27 15:00:41 3675.77 3673.75 0.35% BKNG 2024-03-27 16:00:44 3672.09 3650.00 0.25% BKNG 2024-03-27 17:00:45 3680.00 3668.00 0.30% BKNG 2024-03-27 17:59:35 Booking: Despite New Dividend, Upside Remains Limited BKNG 2024-03-27 18:00:42 3680.00 3668.00 0.29% BKNG 2024-03-27 19:00:50 3690.00 3668.00 0.22% BKNG 2024-03-27 20:00:41 0.00 0.00 0.19% 2024-03-28 BKNG 2024-03-28 05:00:50 3690.30 3666.62 0.19% BKNG 2024-03-28 06:00:47 3692.68 3665.69 0.19% BKNG 2024-03-28 07:00:48 3681.43 3666.31 0.19% BKNG 2024-03-28 08:00:52 3679.73 3664.54 0.05% BKNG 2024-03-28 09:00:43 3699.00 3675.01 0.05% BKNG 2024-03-28 10:00:44 3695.00 3679.78 0.41% BKNG 2024-03-28 11:00:51 3667.00 3656.81 -0.21% BKNG 2024-03-28 12:00:56 3657.23 3653.83 -0.44% BKNG 2024-03-28 13:00:43 3641.84 3636.64 -0.93% BKNG 2024-03-28 14:00:45 3638.28 3636.23 -0.97% BKNG 2024-03-28 15:00:42 3642.92 3639.27 -0.88% BKNG 2024-03-28 16:00:49 3639.77 3618.57 -1.25% BKNG 2024-03-28 17:00:43 3639.77 3618.57 -1.24% BKNG 2024-03-28 19:00:50 3634.10 3623.64 -1.24% BKNG 2024-03-28 20:00:40 0.00 0.00 -1.21%