investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKNG: Booking Holdings Inc. - Common Stock





Clear duplicates of prices



2025-09-29
BKNG 2025-09-29 19:01:175500.00 5444.00 -1.71%
BKNG 2025-09-29 20:01:310.00 0.00 -1.71%
2025-09-30
BKNG 2025-09-30 05:01:165724.99 5413.24 -1.71%
BKNG 2025-09-30 06:01:265724.99 5398.88 -1.71%
BKNG 2025-09-30 07:01:135454.50 5443.00 0.00%
BKNG 2025-09-30 08:01:175579.99 5447.13 0.06%
BKNG 2025-09-30 09:01:075470.00 5457.41 0.06%
BKNG 2025-09-30 10:01:185430.34 5420.01 -0.50%
BKNG 2025-09-30 11:01:095403.95 5395.58 -1.03%
BKNG 2025-09-30 12:01:165397.16 5390.83 -1.07%
BKNG 2025-09-30 13:01:115403.00 5394.57 -1.03%
BKNG 2025-09-30 14:01:255395.18 5390.30 -1.15%
BKNG 2025-09-30 15:01:155395.37 5390.47 -1.13%
BKNG 2025-09-30 16:01:255417.00 5370.02 -1.09%
BKNG 2025-09-30 17:01:135397.00 5370.00 -1.10%
BKNG 2025-09-30 19:01:175397.00 5377.00 -1.10%
BKNG 2025-09-30 20:01:280.00 0.00 -1.10%
2025-10-01
BKNG 2025-10-01 05:01:175437.63 5335.59 -1.10%
BKNG 2025-10-01 06:01:235376.94 5339.21 -1.10%
BKNG 2025-10-01 07:01:115389.29 5347.96 -0.57%
BKNG 2025-10-01 08:01:195390.27 5349.17 -0.40%
BKNG 2025-10-01 09:01:115401.16 5350.38 -0.41%
BKNG 2025-10-01 10:01:185342.29 5328.73 -1.09%
BKNG 2025-10-01 11:01:085316.83 5307.81 -1.57%
BKNG 2025-10-01 12:01:185321.10 5312.40 -1.46%
BKNG 2025-10-01 13:01:155323.79 5316.81 -1.43%
BKNG 2025-10-01 14:01:255347.58 5341.25 -0.98%
BKNG 2025-10-01 15:01:175364.22 5357.81 -0.73%
BKNG 2025-10-01 16:01:275360.00 5350.57 -0.83%
BKNG 2025-10-01 17:01:165396.87 5350.60 -0.87%
BKNG 2025-10-01 18:01:295396.87 5330.00 -0.87%
BKNG 2025-10-01 20:01:300.00 0.00 -0.87%
2025-10-02
BKNG 2025-10-02 04:01:285429.70 5318.22 -0.87%
BKNG 2025-10-02 05:01:135415.57 5329.23 -0.87%
BKNG 2025-10-02 06:01:185408.01 5327.76 0.01%
BKNG 2025-10-02 07:01:105370.00 5351.37 0.03%
BKNG 2025-10-02 08:01:205384.58 5350.50 0.17%
BKNG 2025-10-02 09:01:075378.49 5321.28 0.08%
BKNG 2025-10-02 10:01:175353.60 5345.00 0.02%
BKNG 2025-10-02 11:01:115315.12 5310.80 -0.73%
BKNG 2025-10-02 12:01:195318.33 5315.00 -0.65%
BKNG 2025-10-02 13:01:125367.14 5359.38 0.24%
BKNG 2025-10-02 14:01:245364.23 5360.00 0.25%
BKNG 2025-10-02 15:01:165396.76 5392.00 0.83%
BKNG 2025-10-02 16:01:255429.50 5391.00 1.38%
BKNG 2025-10-02 17:01:165433.00 5416.00 1.42%
BKNG 2025-10-02 18:01:255433.00 5425.12 1.43%
BKNG 2025-10-02 19:01:195433.00 5416.00 1.41%
BKNG 2025-10-02 20:01:330.00 0.00 1.41%
2025-10-03
BKNG 2025-10-03 04:01:275464.62 5369.79 1.41%
BKNG 2025-10-03 05:01:175454.00 5398.35 1.41%
BKNG 2025-10-03 06:01:225454.00 5411.07 1.41%
BKNG 2025-10-03 07:01:155454.00 5400.00 1.41%
BKNG 2025-10-03 08:01:245454.00 5411.64 1.41%
BKNG 2025-10-03 09:01:125443.00 5391.00 0.12%
BKNG 2025-10-03 10:01:195397.86 5388.98 -0.63%
BKNG 2025-10-03 11:01:075444.72 5439.11 0.37%
BKNG 2025-10-03 12:01:195417.33 5408.38 -0.23%
BKNG 2025-10-03 13:01:165452.29 5445.11 0.50%
BKNG 2025-10-03 14:01:215453.08 5449.50 0.53%
BKNG 2025-10-03 15:01:095409.65 5407.00 -0.28%
BKNG 2025-10-03 16:01:205430.00 5418.05 -0.01%
BKNG 2025-10-03 17:01:115450.00 5419.50 -0.01%
BKNG 2025-10-03 18:01:245424.99 5399.00 -0.09%
BKNG 2025-10-03 19:01:135427.00 5399.00 -0.09%
BKNG 2025-10-03 20:01:240.00 0.00 -0.09%
2025-10-06
BKNG 2025-10-06 04:01:235472.99 0.00 -0.09%
BKNG 2025-10-06 05:01:105445.00 4512.27 0.13%
BKNG 2025-10-06 06:01:185445.00 5362.83 0.02%
BKNG 2025-10-06 07:01:115430.00 5400.00 -0.08%
BKNG 2025-10-06 08:01:235415.00 5390.79 -0.04%
BKNG 2025-10-06 09:01:115404.00 5385.00 -0.23%
BKNG 2025-10-06 10:01:245356.93 5346.43 -1.33%
BKNG 2025-10-06 11:01:145325.00 5317.70 -1.81%
BKNG 2025-10-06 12:01:265356.77 5351.38 -1.15%
BKNG 2025-10-06 13:01:155307.35 5296.40 -2.10%
BKNG 2025-10-06 14:01:265445.13 5432.72 0.46%
BKNG 2025-10-06 15:01:175382.48 5370.50 -0.81%
BKNG 2025-10-06 16:01:265446.96 5420.00 0.25%
BKNG 2025-10-06 17:01:185446.96 5423.00 0.17%
BKNG 2025-10-06 18:01:305446.96 5423.00 0.26%
BKNG 2025-10-06 19:01:185425.65 5417.00 0.09%
BKNG 2025-10-06 20:01:290.00 0.00 0.04%
2025-10-07
BKNG 2025-10-07 04:01:295520.93 5419.87 0.04%
BKNG 2025-10-07 05:01:165425.05 5359.11 0.00%
BKNG 2025-10-07 06:01:245427.00 5370.12 0.00%
BKNG 2025-10-07 07:01:125419.00 5402.00 -0.17%
BKNG 2025-10-07 08:01:225417.00 5378.76 -0.18%
BKNG 2025-10-07 09:01:125427.00 5394.81 -0.09%
BKNG 2025-10-07 10:01:235288.35 5280.02 -2.55%
BKNG 2025-10-07 11:01:105240.98 5237.30 -3.41%
BKNG 2025-10-07 12:01:225224.10 5215.00 -3.64%
BKNG 2025-10-07 13:01:145237.46 5228.97 -3.42%
BKNG 2025-10-07 14:01:245257.89 5249.67 -3.02%
BKNG 2025-10-07 15:01:175232.72 5224.02 -3.49%
BKNG 2025-10-07 16:01:275241.99 5235.00 -3.28%
BKNG 2025-10-07 17:01:195235.00 5190.00 -3.46%
BKNG 2025-10-07 18:01:285241.72 5230.12 -3.41%
BKNG 2025-10-07 19:01:185241.72 5236.00 -3.41%
BKNG 2025-10-07 20:01:320.00 0.00 -3.39%
2025-10-08
BKNG 2025-10-08 04:01:295300.46 5188.80 -3.39%
BKNG 2025-10-08 05:01:175276.70 5190.51 -3.39%
BKNG 2025-10-08 06:01:265272.05 5189.06 0.39%
BKNG 2025-10-08 07:01:145254.90 5240.00 0.39%
BKNG 2025-10-08 08:01:225249.99 5241.00 0.15%
BKNG 2025-10-08 09:01:135249.99 5220.72 0.12%
BKNG 2025-10-08 10:01:205206.58 5196.12 -0.76%
BKNG 2025-10-08 11:01:125195.16 5190.14 -0.93%
BKNG 2025-10-08 12:01:255188.33 5183.29 -1.08%
BKNG 2025-10-08 13:01:185178.63 5173.00 -1.22%
BKNG 2025-10-08 14:01:285160.16 5152.00 -1.65%
BKNG 2025-10-08 15:01:185125.94 5120.27 -2.21%
BKNG 2025-10-08 16:01:305140.00 5122.00 -2.12%
BKNG 2025-10-08 17:01:195145.00 5131.00 -2.01%
BKNG 2025-10-08 18:01:295135.22 5126.02 -2.12%
BKNG 2025-10-08 19:01:165138.66 5129.45 -2.12%
BKNG 2025-10-08 20:01:290.00 0.00 -1.93%
2025-10-09
BKNG 2025-10-09 04:01:335230.00 5082.79 -1.93%
BKNG 2025-10-09 05:01:185184.36 5131.22 -1.93%
BKNG 2025-10-09 06:01:265192.88 5113.01 0.00%
BKNG 2025-10-09 07:01:145180.00 5116.00 0.01%
BKNG 2025-10-09 08:01:195164.70 5113.01 0.01%
BKNG 2025-10-09 09:01:095164.70 5113.01 0.07%
BKNG 2025-10-09 10:01:185115.89 5105.42 -0.34%
BKNG 2025-10-09 11:01:085133.92 5123.96 -0.08%
BKNG 2025-10-09 12:01:205191.95 5187.18 1.09%
BKNG 2025-10-09 13:01:115206.34 5200.23 1.39%
BKNG 2025-10-09 14:01:235203.29 5196.00 1.29%
BKNG 2025-10-09 15:01:135195.65 5190.00 1.22%
BKNG 2025-10-09 16:01:255190.90 5178.00 1.12%
BKNG 2025-10-09 17:01:155199.00 5185.00 0.97%
BKNG 2025-10-09 18:01:245190.89 5178.00 1.10%
BKNG 2025-10-09 19:01:185195.65 5182.41 1.10%
BKNG 2025-10-09 20:01:310.00 0.00 1.10%
2025-10-10
BKNG 2025-10-10 04:01:275236.92 5164.77 1.10%
BKNG 2025-10-10 05:01:155210.00 5188.00 1.10%
BKNG 2025-10-10 06:01:195210.00 5142.75 -0.08%
BKNG 2025-10-10 07:01:115202.00 5188.00 -0.08%
BKNG 2025-10-10 08:01:185200.00 5190.68 -0.08%
BKNG 2025-10-10 09:01:105196.72 5163.96 0.16%
BKNG 2025-10-10 10:01:195203.21 5195.92 0.10%
BKNG 2025-10-10 11:01:095186.67 5175.91 -0.23%
BKNG 2025-10-10 12:01:215152.66 5148.34 -0.84%
BKNG 2025-10-10 13:01:185169.07 5160.75 -0.54%
BKNG 2025-10-10 14:01:295154.22 5145.72 -0.89%
BKNG 2025-10-10 15:01:225176.25 5173.42 -0.35%
BKNG 2025-10-10 16:01:275173.00 5155.00 -0.45%
BKNG 2025-10-10 17:01:165210.00 5130.00 -1.11%
BKNG 2025-10-10 18:01:255210.00 5146.22 -0.77%
BKNG 2025-10-10 19:01:205210.00 5130.00 -0.56%
BKNG 2025-10-10 20:01:300.00 0.00 -0.48%
2025-10-13
BKNG 2025-10-13 06:01:315251.41 5186.00 -0.48%
BKNG 2025-10-13 07:01:175245.23 5196.39 -0.48%
BKNG 2025-10-13 08:01:325225.01 5192.27 -0.48%
BKNG 2025-10-13 09:01:215240.00 5100.01 0.48%
BKNG 2025-10-13 10:01:335219.00 5209.85 1.04%
BKNG 2025-10-13 11:01:195239.69 5234.22 1.44%
BKNG 2025-10-13 12:01:295252.14 5243.33 1.61%
BKNG 2025-10-13 13:01:195252.33 5248.53 1.61%
BKNG 2025-10-13 14:01:305255.92 5251.10 1.73%
BKNG 2025-10-13 15:01:215243.00 5235.93 1.42%
BKNG 2025-10-13 16:01:325255.00 5240.00 1.71%
BKNG 2025-10-13 17:01:325253.86 5240.00 1.71%
BKNG 2025-10-13 18:01:305253.86 5247.00 1.71%
BKNG 2025-10-13 19:01:215252.99 5249.28 1.71%
BKNG 2025-10-13 20:01:310.00 0.00 1.60%
2025-10-14
BKNG 2025-10-14 04:01:315267.55 5090.01 1.60%
BKNG 2025-10-14 05:01:205264.99 5175.66 1.60%
BKNG 2025-10-14 06:01:265246.43 5149.62 1.60%
BKNG 2025-10-14 07:01:155229.90 5171.04 -0.83%
BKNG 2025-10-14 08:01:265245.00 5192.25 -0.48%
BKNG 2025-10-14 09:01:115225.00 5188.95 -0.84%
BKNG 2025-10-14 10:01:225228.63 5220.68 -0.55%
BKNG 2025-10-14 11:01:125262.46 5259.00 0.15%
BKNG 2025-10-14 12:01:245317.31 5307.52 1.15%
BKNG 2025-10-14 13:01:125309.64 5301.77 1.00%
BKNG 2025-10-14 14:01:255287.15 5279.00 0.56%
BKNG 2025-10-14 15:01:175282.80 5276.40 0.54%
BKNG 2025-10-14 16:01:255291.28 5281.00 0.51%
BKNG 2025-10-14 17:01:185291.28 5270.00 0.52%
BKNG 2025-10-14 18:01:225296.71 5270.00 0.54%
BKNG 2025-10-14 19:01:175296.71 5281.15 0.54%
BKNG 2025-10-14 20:01:260.00 0.00 0.54%
2025-10-15
BKNG 2025-10-15 04:01:315335.86 5240.06 0.54%
BKNG 2025-10-15 05:01:135326.89 5263.77 0.54%
BKNG 2025-10-15 06:01:225331.66 5283.58 0.54%
BKNG 2025-10-15 07:01:155307.74 5288.00 0.54%
BKNG 2025-10-15 08:01:215300.00 5283.58 0.13%
BKNG 2025-10-15 09:01:125297.01 5257.41 0.00%
BKNG 2025-10-15 10:01:195242.87 5237.33 -0.80%
BKNG 2025-10-15 11:01:125253.60 5248.00 -0.60%
BKNG 2025-10-15 12:01:245171.55 5164.10 -2.15%
BKNG 2025-10-15 13:01:155164.66 5155.60 -2.35%
BKNG 2025-10-15 14:01:255167.25 5160.08 -2.20%
BKNG 2025-10-15 15:01:175155.17 5146.77 -2.50%
BKNG 2025-10-15 16:01:265095.00 5060.00 -3.75%
BKNG 2025-10-15 17:01:195148.91 5050.00 -3.79%
BKNG 2025-10-15 18:01:275133.74 5080.00 -3.79%
BKNG 2025-10-15 19:01:205133.74 5082.00 -3.79%
BKNG 2025-10-15 20:01:290.00 0.00 -3.75%
2025-10-16
BKNG 2025-10-16 04:01:305147.01 5038.47 -3.75%
BKNG 2025-10-16 05:01:205143.53 5082.10 0.02%
BKNG 2025-10-16 06:01:245113.08 5059.80 0.02%
BKNG 2025-10-16 07:01:115105.00 5083.00 0.27%
BKNG 2025-10-16 08:01:215124.72 5083.00 0.55%
BKNG 2025-10-16 09:01:115120.00 5095.38 0.17%
BKNG 2025-10-16 10:01:215059.47 5052.62 -0.47%
BKNG 2025-10-16 11:01:065043.49 5039.50 -0.77%
BKNG 2025-10-16 12:01:195034.44 5026.97 -1.01%
BKNG 2025-10-16 13:01:175016.93 5010.31 -1.30%
BKNG 2025-10-16 14:01:284982.82 4979.00 -1.92%
BKNG 2025-10-16 15:01:224959.57 4953.84 -2.32%
BKNG 2025-10-16 16:01:314958.00 4946.00 -2.44%
BKNG 2025-10-16 17:01:194949.99 4940.00 -2.59%
BKNG 2025-10-16 18:01:294959.99 4940.00 -2.54%
BKNG 2025-10-16 19:01:194959.99 4941.00 -2.38%
BKNG 2025-10-16 20:01:300.00 0.00 -2.58%
2025-10-17
BKNG 2025-10-17 04:01:284944.82 4898.27 -2.58%
BKNG 2025-10-17 05:01:204961.43 4894.97 -0.44%
BKNG 2025-10-17 06:01:284960.71 4901.48 -0.44%
BKNG 2025-10-17 07:01:214946.16 4922.00 -0.60%
BKNG 2025-10-17 08:01:244951.00 4920.35 -0.24%
BKNG 2025-10-17 09:01:084976.07 4935.00 -0.05%
BKNG 2025-10-17 10:01:194960.00 4950.00 0.04%
BKNG 2025-10-17 11:01:075021.55 5018.01 1.31%
BKNG 2025-10-17 12:01:215033.54 5023.88 1.46%
BKNG 2025-10-17 13:01:125038.39 5030.52 1.61%
BKNG 2025-10-17 14:01:255048.98 5040.81 1.85%
BKNG 2025-10-17 15:01:155058.25 5054.83 2.05%
BKNG 2025-10-17 16:01:245110.25 5038.00 2.32%
BKNG 2025-10-17 16:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075531/000107553125000043/0001075531-25-000043-index.htm
8-K - Booking Holdings Inc. (0001075531) (Filer)
BKNG 2025-10-17 17:01:175079.50 5071.01 2.53%
BKNG 2025-10-17 18:01:285079.50 5075.00 2.53%
BKNG 2025-10-17 19:01:175079.50 5075.00 2.48%
BKNG 2025-10-17 20:01:290.00 0.00 2.48%
2025-10-20
BKNG 2025-10-20 06:01:235133.45 5024.39 0.53%
BKNG 2025-10-20 07:01:115076.00 4991.60 -0.06%
BKNG 2025-10-20 08:01:205122.53 5077.00 0.61%
BKNG 2025-10-20 09:01:105145.00 5100.00 1.31%
BKNG 2025-10-20 10:01:185121.99 5115.42 0.99%
BKNG 2025-10-20 11:01:115122.53 5115.13 0.96%
BKNG 2025-10-20 12:01:265128.65 5120.76 1.06%
BKNG 2025-10-20 13:01:175129.00 5121.56 1.07%
BKNG 2025-10-20 14:01:285155.00 5149.02 1.68%
BKNG 2025-10-20 15:01:175167.00 5163.60 1.92%
BKNG 2025-10-20 16:01:345150.00 5131.33 1.37%
BKNG 2025-10-20 17:01:235144.00 5105.00 1.34%
BKNG 2025-10-20 18:01:345141.88 5105.00 1.34%
BKNG 2025-10-20 20:01:320.00 0.00 1.34%
2025-10-21
BKNG 2025-10-21 04:01:325172.87 5051.76 1.34%
BKNG 2025-10-21 05:01:215169.99 5050.52 1.34%
BKNG 2025-10-21 06:01:265141.00 5054.76 1.34%
BKNG 2025-10-21 07:01:155141.00 5066.25 1.34%
BKNG 2025-10-21 08:01:235141.00 5106.45 -0.06%
BKNG 2025-10-21 09:01:085140.00 5089.73 -0.06%
BKNG 2025-10-21 10:01:175166.35 5159.00 0.42%
BKNG 2025-10-21 11:01:095216.00 5209.85 1.45%
BKNG 2025-10-21 12:01:165211.35 5208.43 1.31%
BKNG 2025-10-21 13:01:125223.46 5220.02 1.61%
BKNG 2025-10-21 14:01:235243.49 5238.34 2.00%
BKNG 2025-10-21 15:01:185286.17 5284.74 2.83%
BKNG 2025-10-21 16:01:335321.00 5290.40 3.16%
BKNG 2025-10-21 17:01:215330.00 5291.80 3.02%
BKNG 2025-10-21 18:01:305303.00 5235.00 2.89%
BKNG 2025-10-21 19:01:215291.00 5262.01 2.61%
BKNG 2025-10-21 20:01:310.00 0.00 2.61%
2025-10-22
BKNG 2025-10-22 04:01:335345.82 5256.00 2.61%
BKNG 2025-10-22 05:01:245325.81 5256.00 2.61%
BKNG 2025-10-22 06:01:325363.58 5256.00 2.61%
BKNG 2025-10-22 07:01:155299.00 5282.00 2.61%
BKNG 2025-10-22 08:01:195289.00 5280.00 2.61%
BKNG 2025-10-22 09:01:085295.93 5258.28 -0.12%
BKNG 2025-10-22 10:01:205278.80 5271.42 -0.27%
BKNG 2025-10-22 11:01:075265.96 5256.52 -0.44%
BKNG 2025-10-22 12:01:345273.96 5267.68 -0.24%
BKNG 2025-10-22 13:01:385248.32 5240.00 -0.80%
BKNG 2025-10-22 14:01:395235.07 5230.84 -1.07%
BKNG 2025-10-22 15:01:285238.46 5231.60 -0.98%
BKNG 2025-10-22 16:01:455244.00 5225.00 -1.18%
BKNG 2025-10-22 17:01:275280.00 5234.21 -1.15%
BKNG 2025-10-22 18:01:395242.99 5240.54 -0.85%
BKNG 2025-10-22 19:01:305280.00 5232.35 -0.81%
BKNG 2025-10-22 20:01:380.00 0.00 -0.74%
2025-10-23
BKNG 2025-10-23 04:01:435389.47 5214.98 -0.74%
BKNG 2025-10-23 05:01:375287.41 5233.00 -0.74%
BKNG 2025-10-23 06:01:375298.81 5233.00 -0.74%
BKNG 2025-10-23 07:01:225312.58 5233.00 0.44%
BKNG 2025-10-23 08:01:325273.00 5235.00 0.14%
BKNG 2025-10-23 09:01:205241.90 5230.59 0.05%
BKNG 2025-10-23 10:01:315213.86 5202.93 -0.32%
BKNG 2025-10-23 11:01:145174.33 5164.13 -1.10%
BKNG 2025-10-23 12:01:275103.18 5100.01 -2.44%
BKNG 2025-10-23 13:01:255133.22 5126.22 -1.88%
BKNG 2025-10-23 14:01:285154.15 5147.01 -1.51%
BKNG 2025-10-23 15:01:235131.91 5126.81 -1.96%
BKNG 2025-10-23 16:01:375097.78 5080.00 -2.59%
BKNG 2025-10-23 17:01:305097.92 5085.05 -2.67%
BKNG 2025-10-23 18:01:355097.92 5090.85 -2.54%
BKNG 2025-10-23 19:01:275097.92 5086.87 -2.54%
BKNG 2025-10-23 20:01:380.00 0.00 -2.54%
2025-10-24
BKNG 2025-10-24 04:01:385193.18 5051.48 -2.54%
BKNG 2025-10-24 05:01:275174.40 5053.73 -2.54%
BKNG 2025-10-24 06:01:415178.28 5056.26 0.03%
BKNG 2025-10-24 07:01:245152.59 5090.00 0.03%
BKNG 2025-10-24 08:01:285129.04 5101.00 0.03%
BKNG 2025-10-24 09:01:185151.45 5101.14 0.31%
BKNG 2025-10-24 10:01:265154.84 5145.00 1.02%
BKNG 2025-10-24 11:01:155105.28 5096.06 0.17%
BKNG 2025-10-24 12:01:275096.85 5090.08 -0.06%
BKNG 2025-10-24 13:01:265096.03 5088.09 -0.02%
BKNG 2025-10-24 14:01:375140.95 5137.02 0.88%
BKNG 2025-10-24 15:01:275158.35 5154.59 1.23%
BKNG 2025-10-24 16:01:395145.33 5120.00 0.84%
BKNG 2025-10-24 17:01:295135.00 5128.00 0.82%
BKNG 2025-10-24 19:01:285135.00 5133.01 0.71%
BKNG 2025-10-24 20:01:380.00 0.00 0.82%
2025-10-27
BKNG 2025-10-27 04:01:595194.80 5095.20 0.82%
BKNG 2025-10-27 05:01:375554.99 5100.00 0.31%
BKNG 2025-10-27 06:01:555294.07 5189.22 1.50%
BKNG 2025-10-27 07:01:455228.04 5188.35 1.37%
BKNG 2025-10-27 08:01:595200.00 5166.06 0.57%
BKNG 2025-10-27 09:01:515219.73 5202.00 1.08%
BKNG 2025-10-27 10:01:545244.27 5232.68 1.80%
BKNG 2025-10-27 11:01:395238.17 5231.77 1.72%
BKNG 2025-10-27 12:01:525255.00 5251.16 2.08%
BKNG 2025-10-27 13:01:455247.53 5239.04 1.92%
BKNG 2025-10-27 14:01:595236.74 5229.93 1.75%
BKNG 2025-10-27 15:01:525259.27 5254.00 2.21%
BKNG 2025-10-27 16:01:375262.88 5251.00 2.18%
BKNG 2025-10-27 17:01:335270.00 5232.00 2.22%
BKNG 2025-10-27 18:01:445272.00 5259.00 2.41%
BKNG 2025-10-27 19:01:345272.00 5250.00 2.41%
BKNG 2025-10-27 20:01:400.00 0.00 2.41%
2025-10-28
BKNG 2025-10-28 05:01:245317.95 5255.00 2.41%
BKNG 2025-10-28 06:01:335319.06 5255.00 2.41%
BKNG 2025-10-28 07:01:205308.71 5244.09 0.59%
BKNG 2025-10-28 08:01:405366.00 5150.00 0.11%
BKNG 2025-10-28 09:01:345270.85 5246.67 0.27%
BKNG 2025-10-28 10:01:315253.77 5243.51 -0.16%
BKNG 2025-10-28 11:01:145253.37 5244.82 -0.10%
BKNG 2025-10-28 12:01:385233.78 5230.00 -0.41%
BKNG 2025-10-28 13:01:355204.09 5201.16 -1.03%
BKNG 2025-10-28 14:01:305203.05 5197.12 -1.07%
BKNG 2025-10-28 15:01:195187.43 5184.43 -1.36%
BKNG 2025-10-28 16:01:355302.66 5150.00 0.89%
BKNG 2025-10-28 17:01:295369.99 5305.00 1.06%
BKNG 2025-10-28 17:08:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1075531/000107553125000051/0001075531-25-000051-index.htm
10-Q - Booking Holdings Inc. (0001075531) (Filer)
BKNG 2025-10-28 18:01:255309.00 5300.00 0.87%
BKNG 2025-10-28 19:01:105301.00 5275.00 0.67%
BKNG 2025-10-28 20:01:230.00 0.00 0.75%
2025-10-29
BKNG 2025-10-29 04:01:275323.00 5225.00 0.75%
BKNG 2025-10-29 05:01:155267.24 5220.00 2.35%
BKNG 2025-10-29 07:01:145237.00 5200.00 2.08%
BKNG 2025-10-29 08:01:265267.24 5230.00 2.15%
BKNG 2025-10-29 09:01:165255.55 5222.13 2.16%
BKNG 2025-10-29 10:01:244945.74 4938.60 -3.37%
BKNG 2025-10-29 11:01:135112.00 5098.35 -0.21%
BKNG 2025-10-29 12:01:315171.57 5158.02 0.76%
BKNG 2025-10-29 13:01:145151.82 5139.89 0.51%
BKNG 2025-10-29 14:01:255109.35 5100.42 -0.26%
BKNG 2025-10-29 15:01:185097.40 5086.81 -0.46%
BKNG 2025-10-29 16:01:315090.00 5067.00 -0.70%
BKNG 2025-10-29 17:01:215099.99 5072.00 -0.69%
BKNG 2025-10-29 18:01:265099.99 5082.31 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.