$BKNG: Booking Holdings Inc. - Common Stock
2024-06-27 BKNG 2024-06-27 06:01:06 6371.80 3923.10 -0.91% BKNG 2024-06-27 07:01:02 4199.99 3923.10 0.27% BKNG 2024-06-27 08:01:06 4206.57 3923.10 0.21% BKNG 2024-06-27 09:01:01 4180.00 3956.00 0.21% BKNG 2024-06-27 10:01:00 4024.97 4020.00 1.00% BKNG 2024-06-27 11:01:06 4028.90 4020.81 1.05% BKNG 2024-06-27 12:01:00 4008.59 4005.60 0.60% BKNG 2024-06-27 13:01:05 4005.81 4000.01 0.58% BKNG 2024-06-27 14:01:08 4006.87 4003.00 0.53% BKNG 2024-06-27 15:01:04 4007.67 4003.08 0.61% BKNG 2024-06-27 16:01:03 4015.00 4009.40 0.71% BKNG 2024-06-27 17:01:06 4020.00 4009.00 0.61% BKNG 2024-06-27 18:01:05 4045.99 4009.40 0.61% BKNG 2024-06-27 20:00:59 0.00 0.00 0.61% 2024-06-28 BKNG 2024-06-28 04:01:07 4074.98 3976.70 0.61% BKNG 2024-06-28 05:01:07 6374.94 4009.40 0.61% BKNG 2024-06-28 06:01:09 6374.94 4009.40 0.00% BKNG 2024-06-28 07:01:06 4076.00 4009.40 0.00% BKNG 2024-06-28 08:01:04 4076.00 4010.00 0.00% BKNG 2024-06-28 09:01:04 4035.00 4010.00 0.58% BKNG 2024-06-28 10:01:07 4016.78 4007.96 0.06% BKNG 2024-06-28 11:01:04 4003.68 4000.02 -0.20% BKNG 2024-06-28 12:01:11 4002.84 3999.31 -0.17% BKNG 2024-06-28 13:01:07 3983.36 3970.22 -0.67% BKNG 2024-06-28 14:01:04 3968.07 3959.05 -1.12% BKNG 2024-06-28 15:01:07 3971.79 3966.92 -0.96% BKNG 2024-06-28 16:01:06 3961.50 3949.53 -1.37% BKNG 2024-06-28 17:01:08 3965.47 3928.00 -1.10% BKNG 2024-06-28 18:01:04 3970.28 3961.51 -1.10% BKNG 2024-06-28 19:01:06 3965.17 3928.00 -1.10% BKNG 2024-06-28 20:01:09 0.00 0.00 -1.10% 2024-07-01 BKNG 2024-07-01 04:01:09 4007.64 3950.01 -0.59% BKNG 2024-07-01 05:01:11 6261.10 3923.10 -0.59% BKNG 2024-07-01 06:01:11 4003.00 3923.10 -0.59% BKNG 2024-07-01 07:01:12 4003.00 3951.50 -0.59% BKNG 2024-07-01 08:01:09 3966.00 3963.00 -0.01% BKNG 2024-07-01 09:01:09 3978.00 3963.00 0.17% BKNG 2024-07-01 10:01:19 3944.85 3937.04 -0.60% BKNG 2024-07-01 11:01:07 3902.93 3895.01 -1.49% BKNG 2024-07-01 12:01:06 3897.17 3894.10 -1.63% BKNG 2024-07-01 13:01:09 3896.01 3889.50 -1.64% BKNG 2024-07-01 14:01:08 3879.16 3876.11 -2.10% BKNG 2024-07-01 15:01:05 3875.59 3873.01 -2.15% BKNG 2024-07-01 16:01:06 3884.92 3882.75 -1.91% BKNG 2024-07-01 17:01:00 3895.32 3885.00 -2.01% BKNG 2024-07-01 18:01:06 3887.24 3885.00 -1.87% BKNG 2024-07-01 20:01:11 0.00 0.00 -2.05% 2024-07-02 BKNG 2024-07-02 05:01:10 3891.16 3840.00 -2.05% BKNG 2024-07-02 06:01:09 3895.00 3840.00 -0.12% BKNG 2024-07-02 08:01:12 3877.00 3852.00 -0.38% BKNG 2024-07-02 09:01:06 3895.00 3852.00 -0.62% BKNG 2024-07-02 10:01:25 3907.43 3904.17 0.50% BKNG 2024-07-02 11:01:06 3890.02 3885.01 0.02% BKNG 2024-07-02 12:01:08 3895.13 3892.78 0.26% BKNG 2024-07-02 13:01:07 3902.83 3900.48 0.45% BKNG 2024-07-02 14:01:06 3919.88 3915.41 0.84% BKNG 2024-07-02 15:01:01 3919.97 3917.21 0.88% BKNG 2024-07-02 16:01:08 3922.00 3900.00 0.84% BKNG 2024-07-02 17:01:08 3924.30 3895.77 0.65% BKNG 2024-07-02 18:01:08 3916.20 3909.15 0.65% BKNG 2024-07-02 20:01:11 0.00 0.00 0.65% 2024-07-03 BKNG 2024-07-03 10:01:04 3917.00 3906.99 -0.16% BKNG 2024-07-03 11:01:05 3934.03 3927.54 0.37% BKNG 2024-07-03 12:01:08 3931.16 3927.82 0.34% BKNG 2024-07-03 13:01:07 3928.00 3906.06 -0.11% BKNG 2024-07-03 14:01:07 3916.89 3900.00 -0.04% BKNG 2024-07-03 15:01:08 3943.36 3910.00 -0.04% BKNG 2024-07-03 16:01:05 3916.89 3910.00 -0.04% BKNG 2024-07-03 17:01:06 0.00 0.00 -0.04% 2024-07-05 BKNG 2024-07-05 05:01:05 4633.27 3735.01 -0.04% BKNG 2024-07-05 06:01:09 4609.68 3735.01 -0.04% BKNG 2024-07-05 07:01:09 3942.00 3809.01 -0.04% BKNG 2024-07-05 08:01:06 3915.00 3809.01 -0.03% BKNG 2024-07-05 09:01:17 3942.00 3875.00 -0.12% BKNG 2024-07-05 10:01:11 3924.55 3918.42 0.16% BKNG 2024-07-05 11:01:08 3915.79 3909.33 -0.20% BKNG 2024-07-05 12:01:05 3922.00 3917.12 0.10% BKNG 2024-07-05 13:01:03 3921.80 3918.33 0.09% BKNG 2024-07-05 14:01:01 3926.00 3922.73 0.22% BKNG 2024-07-05 15:01:03 3926.16 3922.44 0.20% BKNG 2024-07-05 16:01:08 3933.58 3920.00 0.34% BKNG 2024-07-05 17:01:06 3939.76 3915.00 0.18% BKNG 2024-07-05 18:01:06 3928.00 3922.72 0.21% BKNG 2024-07-05 19:01:05 3928.00 3922.72 0.26% BKNG 2024-07-05 20:01:19 0.00 0.00 0.26% 2024-07-07 BKNG 2024-07-07 09:30:00 Booking Q2 Preview: New Heights Ahead - Powered By AI And Genius Loyalty Program 2024-07-08 BKNG 2024-07-08 05:01:08 4701.30 3907.50 0.26% BKNG 2024-07-08 06:01:09 4701.30 3770.00 0.26% BKNG 2024-07-08 07:01:11 3998.99 3813.22 0.26% BKNG 2024-07-08 08:01:19 3948.07 3920.21 0.21% BKNG 2024-07-08 09:01:06 3948.07 3925.00 0.21% BKNG 2024-07-08 10:01:52 3924.54 3920.47 -0.23% BKNG 2024-07-08 11:01:02 3919.56 3916.51 -0.27% BKNG 2024-07-08 12:01:06 3951.56 3947.80 0.51% BKNG 2024-07-08 13:01:13 3977.42 3974.81 1.16% BKNG 2024-07-08 14:01:02 3993.30 3990.61 1.62% BKNG 2024-07-08 15:01:06 3980.20 3978.67 1.28% BKNG 2024-07-08 16:01:09 3988.85 3984.58 1.39% BKNG 2024-07-08 17:01:06 4000.50 3945.00 1.39% BKNG 2024-07-08 18:01:03 3988.90 3981.80 1.39% BKNG 2024-07-08 19:01:07 3990.19 3984.64 1.39% BKNG 2024-07-08 20:01:11 0.00 0.00 1.39% 2024-07-09 BKNG 2024-07-09 04:01:08 0.00 3958.50 1.39% BKNG 2024-07-09 05:01:09 4050.40 3415.66 1.39% BKNG 2024-07-09 06:01:09 6375.40 3981.00 1.39% BKNG 2024-07-09 07:01:09 4040.00 3984.63 1.39% BKNG 2024-07-09 08:01:08 4038.58 3990.00 1.39% BKNG 2024-07-09 09:01:12 4009.46 3985.00 1.39% BKNG 2024-07-09 10:01:10 3987.42 3980.26 -0.03% BKNG 2024-07-09 11:01:06 4016.86 4011.03 0.73% BKNG 2024-07-09 12:01:03 4005.69 4003.00 0.48% BKNG 2024-07-09 13:02:00 4011.00 4007.71 0.64% BKNG 2024-07-09 14:01:32 4005.96 4003.15 0.50% BKNG 2024-07-09 15:01:11 3995.39 3991.42 0.27% BKNG 2024-07-09 16:01:11 4016.01 3972.27 -0.06% BKNG 2024-07-09 17:01:18 4016.01 3973.90 -0.18% BKNG 2024-07-09 18:01:09 4016.01 3973.90 -0.03% BKNG 2024-07-09 19:02:51 3983.49 3973.90 -0.03% BKNG 2024-07-09 20:01:10 0.00 0.00 -0.12% 2024-07-10 BKNG 2024-07-10 01:12:01 Booking Holdings: I Wouldn't Open A Position Right Now BKNG 2024-07-10 04:01:15 0.00 3967.60 -0.12% BKNG 2024-07-10 05:01:10 6324.19 3975.00 -0.12% BKNG 2024-07-10 07:01:21 4406.04 3975.00 -0.12% BKNG 2024-07-10 08:01:11 4003.87 3980.00 -0.12% BKNG 2024-07-10 10:01:08 3971.50 3965.27 -0.18% BKNG 2024-07-10 11:01:05 3961.03 3957.44 -0.42% BKNG 2024-07-10 12:01:11 3962.99 3958.74 -0.42% BKNG 2024-07-10 13:01:11 3963.74 3959.92 -0.43% BKNG 2024-07-10 14:01:20 3959.02 3957.74 -0.47% BKNG 2024-07-10 15:01:07 3960.99 3960.01 -0.44% BKNG 2024-07-10 16:01:11 3989.56 3978.02 0.19% BKNG 2024-07-10 17:01:10 3988.82 3955.00 0.26% BKNG 2024-07-10 18:01:12 3986.85 3982.06 0.18% BKNG 2024-07-10 20:01:15 0.00 0.00 0.24% 2024-07-11 BKNG 2024-07-11 05:01:13 4053.98 3937.00 0.24% BKNG 2024-07-11 07:01:08 4005.82 3955.00 -0.25% BKNG 2024-07-11 08:01:13 4048.10 3959.00 -0.53% BKNG 2024-07-11 09:01:13 3990.00 3960.00 -0.43% BKNG 2024-07-11 10:01:15 3972.00 3967.85 -0.45% BKNG 2024-07-11 11:01:12 3943.87 3940.60 -1.22% BKNG 2024-07-11 12:01:14 3947.95 3940.82 -1.18% BKNG 2024-07-11 13:01:08 3945.55 3943.10 -1.15% BKNG 2024-07-11 14:01:43 3946.00 3944.50 -1.13% BKNG 2024-07-11 15:01:15 3940.23 3937.78 -1.29% BKNG 2024-07-11 16:01:18 4000.00 3937.40 -1.32% BKNG 2024-07-11 17:01:13 4000.00 3937.10 -1.20% BKNG 2024-07-11 18:01:17 4000.00 3940.35 -1.26% BKNG 2024-07-11 20:01:05 0.00 0.00 -1.25% 2024-07-12 BKNG 2024-07-12 05:01:02 6298.25 3903.60 -1.25% BKNG 2024-07-12 07:01:05 3985.00 3958.50 0.67% BKNG 2024-07-12 08:01:12 3966.00 3955.00 0.54% BKNG 2024-07-12 09:01:01 3949.00 3944.00 0.19% BKNG 2024-07-12 10:01:02 3987.45 3981.43 1.16% BKNG 2024-07-12 11:01:04 4007.18 4003.18 1.70% BKNG 2024-07-12 12:01:03 4015.61 4007.66 1.88% BKNG 2024-07-12 13:01:05 4022.96 4019.87 2.15% BKNG 2024-07-12 14:01:08 4038.30 4034.37 2.55% BKNG 2024-07-12 15:01:06 4046.60 4044.18 2.76% BKNG 2024-07-12 16:01:06 4050.00 4014.00 2.51% BKNG 2024-07-12 17:01:06 4033.00 4014.00 2.38% BKNG 2024-07-12 18:01:05 4028.85 4026.01 2.30% BKNG 2024-07-12 19:01:06 4028.85 4026.51 2.28% BKNG 2024-07-12 20:01:04 0.00 0.00 2.28% 2024-07-15 BKNG 2024-07-15 05:01:05 6401.45 4020.00 0.78% BKNG 2024-07-15 06:01:14 4100.00 4020.00 0.78% BKNG 2024-07-15 07:01:03 4056.00 4030.00 0.78% BKNG 2024-07-15 08:01:11 4045.00 4030.00 0.15% BKNG 2024-07-15 09:01:04 4130.00 4040.00 0.52% BKNG 2024-07-15 10:01:13 4032.88 4028.33 0.11% BKNG 2024-07-15 11:01:01 4076.10 4072.80 1.25% BKNG 2024-07-15 12:01:08 4084.98 4081.85 1.42% BKNG 2024-07-15 13:01:03 4073.63 4069.11 1.14% BKNG 2024-07-15 14:01:10 4067.64 4064.33 1.02% BKNG 2024-07-15 15:01:02 4089.99 4087.21 1.55% BKNG 2024-07-15 16:01:05 4101.59 4089.46 1.77% BKNG 2024-07-15 17:01:01 4101.59 4089.00 1.56% BKNG 2024-07-15 18:01:12 4100.00 4090.10 1.72% BKNG 2024-07-15 19:01:06 4099.00 4089.00 1.72% BKNG 2024-07-15 20:01:11 0.00 0.00 1.80% 2024-07-16 BKNG 2024-07-16 05:01:11 6500.38 4056.00 1.80% BKNG 2024-07-16 07:01:08 4689.36 4056.00 1.80% BKNG 2024-07-16 08:01:06 4679.17 4092.00 0.30% BKNG 2024-07-16 09:01:02 4679.17 4092.00 0.00% BKNG 2024-07-16 10:01:11 4138.43 4130.27 1.12% BKNG 2024-07-16 11:01:04 4139.47 4135.63 1.19% BKNG 2024-07-16 12:01:10 4137.54 4135.50 1.19% BKNG 2024-07-16 13:01:04 4135.10 4129.28 1.03% BKNG 2024-07-16 14:01:11 4130.52 4127.75 1.03% BKNG 2024-07-16 15:00:59 4132.35 4125.18 1.00% BKNG 2024-07-16 16:01:06 4140.00 4114.14 0.77% BKNG 2024-07-16 17:01:10 4118.00 4108.00 0.66% BKNG 2024-07-16 18:01:20 4118.00 4112.19 0.64% BKNG 2024-07-16 19:01:07 4115.00 4110.00 0.64% BKNG 2024-07-16 20:01:15 0.00 0.00 0.49% 2024-07-17 BKNG 2024-07-17 05:01:08 4077.50 3232.76 0.49% BKNG 2024-07-17 06:01:12 4077.00 3232.76 0.49% BKNG 2024-07-17 07:01:05 4120.00 3885.00 -1.03% BKNG 2024-07-17 08:01:13 4120.00 4086.00 -0.62% BKNG 2024-07-17 09:01:06 4120.00 3966.85 -0.71% BKNG 2024-07-17 10:01:12 4091.42 4080.17 -0.93% BKNG 2024-07-17 11:01:05 4065.99 4058.36 -1.32% BKNG 2024-07-17 12:01:10 4053.46 4048.20 -1.67% BKNG 2024-07-17 13:01:22 4044.77 4039.55 -1.84% BKNG 2024-07-17 14:01:09 4022.99 4020.69 -2.38% BKNG 2024-07-17 15:01:09 4011.56 4008.01 -2.67% BKNG 2024-07-17 16:01:06 4066.94 3983.79 -3.27% BKNG 2024-07-17 17:01:02 3994.00 3983.79 -3.05% BKNG 2024-07-17 18:01:12 3999.00 3989.04 -3.06% BKNG 2024-07-17 19:01:06 4008.00 3989.04 -2.94% BKNG 2024-07-17 20:01:10 0.00 0.00 -3.08% 2024-07-18 BKNG 2024-07-18 04:01:11 4051.32 0.00 -3.08% BKNG 2024-07-18 05:01:22 4044.94 3232.76 -3.08% BKNG 2024-07-18 06:01:44 4044.94 3983.79 -3.08% BKNG 2024-07-18 07:01:02 4044.94 3987.62 -3.08% BKNG 2024-07-18 08:01:10 4020.00 3991.00 0.00% BKNG 2024-07-18 09:01:08 4020.00 4005.64 0.39% BKNG 2024-07-18 10:01:10 4016.45 4007.01 0.50% BKNG 2024-07-18 11:01:03 3995.97 3991.01 0.14% BKNG 2024-07-18 12:01:07 3923.22 3915.87 -1.71% BKNG 2024-07-18 13:01:06 3942.24 3938.40 -1.20% BKNG 2024-07-18 14:01:11 3929.16 3925.33 -1.48% BKNG 2024-07-18 15:01:07 3933.42 3927.07 -1.42% BKNG 2024-07-18 16:01:15 3947.00 3908.88 -1.49% BKNG 2024-07-18 17:01:11 3947.00 3910.00 -1.37% BKNG 2024-07-18 18:01:17 3940.00 3933.00 -1.42% BKNG 2024-07-18 19:01:05 3947.00 3933.00 -1.34% BKNG 2024-07-18 20:01:08 0.00 0.00 -1.31% 2024-07-19 BKNG 2024-07-19 04:01:07 0.00 3885.70 -1.31% BKNG 2024-07-19 05:01:08 6288.89 3900.00 -1.31% BKNG 2024-07-19 06:01:06 4884.75 3900.00 -1.31% BKNG 2024-07-19 07:01:02 4565.55 3900.00 -1.31% BKNG 2024-07-19 08:01:07 3962.14 3915.00 0.17% BKNG 2024-07-19 09:01:04 3975.00 3930.56 0.44% BKNG 2024-07-19 10:01:07 3943.56 3937.19 0.22% BKNG 2024-07-19 11:01:08 3959.58 3951.45 0.59% BKNG 2024-07-19 12:01:04 3973.99 3968.53 1.02% BKNG 2024-07-19 13:01:08 3968.76 3965.13 0.93% BKNG 2024-07-19 14:01:07 3964.54 3961.75 0.85% BKNG 2024-07-19 15:01:08 3971.00 3968.75 1.00% BKNG 2024-07-19 16:01:01 3986.00 3923.00 0.89% BKNG 2024-07-19 17:01:03 3975.50 3923.00 0.90% BKNG 2024-07-19 20:01:08 0.00 0.00 0.90% 2024-07-22 BKNG 2024-07-22 04:01:05 4011.21 3953.04 0.90% BKNG 2024-07-22 05:01:14 3999.93 3953.11 0.90% BKNG 2024-07-22 06:01:09 4000.00 3232.76 0.90% BKNG 2024-07-22 07:01:06 4000.00 3875.01 0.90% BKNG 2024-07-22 08:01:09 3988.99 3978.10 0.00% BKNG 2024-07-22 09:01:04 3990.90 3967.52 0.73% BKNG 2024-07-22 10:01:07 3968.56 3957.66 -0.12% BKNG 2024-07-22 11:01:09 3957.54 3950.81 -0.33% BKNG 2024-07-22 12:01:08 3930.47 3925.00 -1.02% BKNG 2024-07-22 13:00:58 3943.04 3938.19 -0.64% BKNG 2024-07-22 14:01:04 3936.63 3932.90 -0.79% BKNG 2024-07-22 15:01:05 3922.35 3920.45 -1.15% BKNG 2024-07-22 16:01:08 4000.00 3901.00 -1.47% BKNG 2024-07-22 17:01:07 3986.24 3909.00 -1.39% BKNG 2024-07-22 18:01:04 3912.00 3909.00 -1.39% BKNG 2024-07-22 19:01:02 3914.00 3910.00 -1.34% BKNG 2024-07-22 20:01:05 0.00 0.00 -1.44% 2024-07-23 BKNG 2024-07-23 04:01:11 0.00 3879.15 -1.44% BKNG 2024-07-23 05:01:01 4609.68 3892.98 0.00% BKNG 2024-07-23 06:01:12 4687.18 3879.15 0.00% BKNG 2024-07-23 07:01:06 4000.00 3892.98 0.52% BKNG 2024-07-23 08:01:12 3940.00 3908.40 0.50% BKNG 2024-07-23 09:01:04 3940.00 3916.10 0.24% BKNG 2024-07-23 10:01:13 3932.19 3923.48 0.49% BKNG 2024-07-23 11:01:07 3914.17 3910.24 0.08% BKNG 2024-07-23 12:01:11 3937.00 3931.90 0.58% BKNG 2024-07-23 13:01:05 3928.82 3925.92 0.46% BKNG 2024-07-23 14:01:12 3917.66 3915.14 0.19% BKNG 2024-07-23 15:01:06 3931.97 3926.98 0.50% BKNG 2024-07-23 16:01:10 3966.00 3919.20 0.25% BKNG 2024-07-23 17:01:06 3942.00 3900.04 0.28% BKNG 2024-07-23 18:01:09 3942.00 3904.97 0.28% BKNG 2024-07-23 19:00:59 3913.00 3902.00 0.28% BKNG 2024-07-23 20:01:09 0.00 0.00 0.09% 2024-07-24 BKNG 2024-07-24 05:01:07 6270.72 3828.88 -0.36% BKNG 2024-07-24 07:01:05 3914.00 3874.78 -0.36% BKNG 2024-07-24 08:01:05 3912.00 3901.13 -0.46% BKNG 2024-07-24 09:01:09 3902.08 3874.45 -0.72% BKNG 2024-07-24 10:01:07 3837.69 3825.00 -2.28% BKNG 2024-07-24 11:01:17 3847.39 3843.00 -1.89% BKNG 2024-07-24 12:01:09 3837.68 3834.82 -2.10% BKNG 2024-07-24 13:01:08 3837.27 3833.85 -2.10% BKNG 2024-07-24 14:01:09 3838.63 3834.17 -2.14% BKNG 2024-07-24 15:01:06 3828.08 3825.85 -2.35% BKNG 2024-07-24 16:01:13 3835.02 3790.00 -2.92% BKNG 2024-07-24 17:01:14 3822.00 3803.00 -2.64% BKNG 2024-07-24 18:01:07 3822.00 3805.79 -2.55% BKNG 2024-07-24 19:01:07 3822.20 3800.00 -2.49% BKNG 2024-07-24 20:01:10 0.00 0.00 -2.49% 2024-07-25 BKNG 2024-07-25 04:01:11 0.00 3480.00 -2.49% BKNG 2024-07-25 05:01:10 4884.75 3780.00 -2.49% BKNG 2024-07-25 06:01:08 3812.00 3780.00 -0.05% BKNG 2024-07-25 07:01:04 3820.00 3780.00 0.19% BKNG 2024-07-25 08:01:13 3850.00 3780.00 -0.11% BKNG 2024-07-25 09:01:09 3811.08 3780.00 0.11% BKNG 2024-07-25 10:01:07 3692.59 3686.00 -3.06% BKNG 2024-07-25 11:01:13 3702.06 3696.68 -2.67% BKNG 2024-07-25 12:01:06 3696.31 3692.76 -2.86% BKNG 2024-07-25 13:01:06 3701.36 3700.00 -2.69% BKNG 2024-07-25 14:01:05 3700.20 3695.37 -2.77% BKNG 2024-07-25 15:01:03 3685.62 3681.42 -3.12% BKNG 2024-07-25 16:01:07 3669.73 3655.00 -3.72% BKNG 2024-07-25 17:01:09 3700.00 3651.10 -3.92% BKNG 2024-07-25 18:01:09 3700.00 3659.88 -3.92% BKNG 2024-07-25 19:01:04 3700.00 3651.10 -3.92% BKNG 2024-07-25 20:01:07 0.00 0.00 -3.70% 2024-07-26 BKNG 2024-07-26 04:01:08 3741.92 0.00 -3.70% BKNG 2024-07-26 05:01:07 3799.99 3560.00 1.05% BKNG 2024-07-26 06:01:08 3799.99 3680.01 1.05% BKNG 2024-07-26 07:01:07 3800.00 3674.58 1.05% BKNG 2024-07-26 08:01:06 3710.00 3700.00 1.07% BKNG 2024-07-26 09:01:05 3704.00 3680.01 1.00% BKNG 2024-07-26 10:01:10 3680.09 3670.88 0.43% BKNG 2024-07-26 11:01:05 3697.41 3689.00 0.84% BKNG 2024-07-26 12:01:05 3700.06 3696.52 1.04% BKNG 2024-07-26 13:01:06 3715.78 3710.60 1.48% BKNG 2024-07-26 14:01:05 3702.08 3695.00 1.10% BKNG 2024-07-26 15:01:04 3686.13 3680.52 0.60% BKNG 2024-07-26 16:01:02 3700.22 3690.00 1.05% BKNG 2024-07-26 17:01:05 3707.00 3698.00 1.02% BKNG 2024-07-26 18:01:08 3707.00 3695.00 1.02% BKNG 2024-07-26 19:01:02 3698.90 3695.00 1.02% BKNG 2024-07-26 20:01:11 0.00 0.00 1.02%