investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKNG: Booking Holdings Inc. - Common Stock





Clear duplicates of prices



2026-03-30
BKNG 2026-03-30 00:03:010.00 0.00 -3.98%
BKNG 2026-03-30 04:02:024119.15 4055.11 -3.98%
BKNG 2026-03-30 05:01:354493.07 4062.35 1.25%
BKNG 2026-03-30 06:01:454114.55 4070.00 1.04%
BKNG 2026-03-30 07:01:314090.00 4070.00 0.40%
BKNG 2026-03-30 08:01:454090.00 4083.10 0.57%
BKNG 2026-03-30 09:02:164109.00 4092.03 0.69%
BKNG 2026-03-30 10:01:434108.89 4100.30 0.96%
BKNG 2026-03-30 11:01:304103.85 4099.97 0.95%
BKNG 2026-03-30 12:01:454160.50 4156.52 2.29%
BKNG 2026-03-30 13:01:324120.53 4117.02 1.33%
BKNG 2026-03-30 14:01:484124.98 4120.80 1.44%
BKNG 2026-03-30 15:01:374108.17 4102.05 1.02%
BKNG 2026-03-30 16:01:484113.40 4061.41 1.31%
BKNG 2026-03-30 17:01:434117.44 4080.11 1.36%
BKNG 2026-03-30 18:01:394150.00 4108.00 1.35%
BKNG 2026-03-30 19:01:424116.00 4077.57 1.13%
BKNG 2026-03-30 20:01:550.00 0.00 1.13%
2026-03-31
BKNG 2026-03-31 04:02:244240.00 3955.00 1.13%
BKNG 2026-03-31 05:02:124239.99 4150.00 1.13%
BKNG 2026-03-31 06:01:474175.00 4150.00 1.04%
BKNG 2026-03-31 07:01:344175.00 4001.00 1.04%
BKNG 2026-03-31 08:01:454175.00 4100.00 1.13%
BKNG 2026-03-31 09:01:394150.50 4128.00 0.36%
BKNG 2026-03-31 10:01:434141.34 4130.00 0.35%
BKNG 2026-03-31 11:01:414111.01 4105.88 -0.24%
BKNG 2026-03-31 12:01:554146.58 4142.10 0.68%
BKNG 2026-03-31 13:01:424213.79 4205.85 2.18%
BKNG 2026-03-31 14:01:564211.03 4205.10 2.27%
BKNG 2026-03-31 15:01:524219.93 4213.60 2.39%
BKNG 2026-03-31 16:02:084210.32 4188.00 2.28%
BKNG 2026-03-31 17:01:544225.00 4201.00 2.03%
BKNG 2026-03-31 18:01:564225.00 4201.00 2.17%
BKNG 2026-03-31 19:01:504219.40 4201.00 2.40%
BKNG 2026-03-31 20:02:020.00 0.00 2.37%
2026-04-01
BKNG 2026-04-01 04:02:034244.00 4220.00 2.37%
BKNG 2026-04-01 05:01:584244.00 4220.00 0.82%
BKNG 2026-04-01 07:01:534244.00 4232.00 0.65%
BKNG 2026-04-01 08:01:524249.00 4235.01 0.94%
BKNG 2026-04-01 09:02:154249.00 4220.00 0.90%
BKNG 2026-04-01 10:02:154163.05 4150.87 -1.25%
BKNG 2026-04-01 11:01:444235.72 4232.81 0.58%
BKNG 2026-04-01 12:02:284243.28 4237.27 0.71%
BKNG 2026-04-01 13:01:364240.32 4234.13 0.61%
BKNG 2026-04-01 14:01:454209.95 4202.62 -0.18%
BKNG 2026-04-01 15:01:384176.53 4173.12 -0.85%
BKNG 2026-04-01 16:01:574191.00 4172.89 -0.50%
BKNG 2026-04-01 16:10:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075531/000107553126000012/0001075531-26-000012-index.htm
8-K - Booking Holdings Inc. (0001075531) (Filer)
BKNG 2026-04-01 17:01:434205.00 4188.50 -0.48%
BKNG 2026-04-01 18:01:444205.00 4180.66 -0.51%
BKNG 2026-04-01 19:01:364205.00 4181.00 -0.51%
BKNG 2026-04-01 20:01:520.00 0.00 -0.51%
2026-04-02
BKNG 2026-04-02 04:01:444180.00 4100.00 -1.32%
BKNG 2026-04-02 05:01:324180.00 4116.00 -1.63%
BKNG 2026-04-02 06:01:394180.00 4116.00 -1.41%
BKNG 2026-04-02 07:01:234120.00 4112.00 -1.53%
BKNG 2026-04-02 08:02:204145.00 4090.00 -1.94%
BKNG 2026-04-02 09:01:274141.00 4100.00 -1.77%
BKNG 2026-04-02 10:01:414098.30 4092.50 -2.14%
BKNG 2026-04-02 11:01:214180.17 4172.06 -0.15%
BKNG 2026-04-02 12:01:384178.03 4175.52 -0.22%
BKNG 2026-04-02 13:01:254155.22 4149.27 -0.78%
BKNG 2026-04-02 14:01:374157.24 4151.33 -0.76%
BKNG 2026-04-02 15:01:314161.74 4159.12 -0.58%
BKNG 2026-04-02 16:01:384188.00 4182.00 0.05%
BKNG 2026-04-02 16:34:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075531/000095015726000465/0000950157-26-000465-index.htm
8-K - Booking Holdings Inc. (0001075531) (Filer)
BKNG 2026-04-02 17:01:304200.00 4182.00 0.20%
BKNG 2026-04-02 18:01:464200.00 4182.00 0.15%
BKNG 2026-04-02 19:01:354196.00 4182.60 0.01%
BKNG 2026-04-02 20:01:440.00 0.00 0.17%
2026-04-06
BKNG 2026-04-06 04:01:42184.31 164.00 0.17%
BKNG 2026-04-06 05:01:23178.00 166.00 -0.02%
BKNG 2026-04-06 06:01:38168.24 166.13 0.01%
BKNG 2026-04-06 07:01:55169.00 167.05 0.00%
BKNG 2026-04-06 08:01:31168.75 167.00 -0.02%
BKNG 2026-04-06 09:01:28169.30 167.00 -0.01%
BKNG 2026-04-06 10:01:44171.00 170.71 0.08%
BKNG 2026-04-06 11:01:31170.94 170.76 0.07%
BKNG 2026-04-06 12:01:38171.58 171.49 0.09%
BKNG 2026-04-06 13:01:33172.06 171.97 0.10%
BKNG 2026-04-06 14:01:46174.47 174.37 0.16%
BKNG 2026-04-06 15:01:26175.94 175.90 0.20%
BKNG 2026-04-06 16:02:05176.32 176.00 -96.02%
BKNG 2026-04-06 17:01:34176.86 175.61 5.03%
BKNG 2026-04-06 18:01:43176.86 175.75 5.08%
BKNG 2026-04-06 19:01:33176.86 176.04 5.09%
BKNG 2026-04-06 20:01:530.00 0.00 5.02%
2026-04-07
BKNG 2026-04-07 04:01:41180.00 172.00 -0.04%
BKNG 2026-04-07 05:01:36181.00 177.21 1.98%
BKNG 2026-04-07 06:01:43181.00 176.21 1.68%
BKNG 2026-04-07 07:01:32177.84 174.00 0.00%
BKNG 2026-04-07 08:01:57176.40 174.00 -0.70%
BKNG 2026-04-07 09:01:24177.84 175.50 -0.37%
BKNG 2026-04-07 10:01:40171.74 171.55 -2.72%
BKNG 2026-04-07 11:01:31172.72 172.67 -2.09%
BKNG 2026-04-07 12:01:50174.75 174.73 -0.87%
BKNG 2026-04-07 13:01:37172.53 172.48 -2.18%
BKNG 2026-04-07 14:01:43173.80 173.67 -1.47%
BKNG 2026-04-07 15:01:32171.96 171.85 -2.54%
BKNG 2026-04-07 16:01:41174.20 173.02 -1.71%
BKNG 2026-04-07 17:01:32174.98 174.05 -0.95%
BKNG 2026-04-07 18:01:32177.84 173.00 -0.13%
BKNG 2026-04-07 19:01:31177.82 176.50 0.55%
BKNG 2026-04-07 20:01:440.00 0.00 0.80%
2026-04-08
BKNG 2026-04-08 04:01:45180.78 180.43 4.21%
BKNG 2026-04-08 05:01:37184.00 181.50 4.99%
BKNG 2026-04-08 06:01:46184.00 181.05 4.97%
BKNG 2026-04-08 07:01:44181.50 180.00 4.18%
BKNG 2026-04-08 08:01:47182.45 181.93 5.11%
BKNG 2026-04-08 09:01:36182.00 181.54 4.67%
BKNG 2026-04-08 10:01:54183.35 183.25 5.64%
BKNG 2026-04-08 11:01:41182.93 182.90 5.41%
BKNG 2026-04-08 12:01:41183.05 183.00 5.47%
BKNG 2026-04-08 13:01:38181.70 181.65 4.70%
BKNG 2026-04-08 14:01:45182.78 182.66 5.31%
BKNG 2026-04-08 15:02:54182.03 181.98 4.88%
BKNG 2026-04-08 16:01:48182.00 181.17 4.41%
BKNG 2026-04-08 17:01:32182.00 180.52 4.08%
BKNG 2026-04-08 18:01:45182.00 180.82 4.38%
BKNG 2026-04-08 20:01:470.00 0.00 4.50%
2026-04-09
BKNG 2026-04-09 04:01:56181.86 180.30 4.50%
BKNG 2026-04-09 05:01:34181.78 180.30 0.41%
BKNG 2026-04-09 06:01:44181.00 180.50 0.33%
BKNG 2026-04-09 07:01:42180.82 180.56 -0.12%
BKNG 2026-04-09 08:02:05181.00 180.27 -0.27%
BKNG 2026-04-09 09:01:28180.96 180.00 -0.52%
BKNG 2026-04-09 10:01:45176.24 176.17 -2.74%
BKNG 2026-04-09 11:01:29174.77 174.73 -3.60%
BKNG 2026-04-09 12:01:35177.12 177.10 -2.25%
BKNG 2026-04-09 13:01:30175.81 175.74 -3.03%
BKNG 2026-04-09 14:01:45175.33 175.27 -3.28%
BKNG 2026-04-09 15:01:31175.98 175.95 -2.91%
BKNG 2026-04-09 16:01:44177.79 175.70 -2.68%
BKNG 2026-04-09 17:01:34177.79 176.00 -1.93%
BKNG 2026-04-09 18:01:47177.79 176.17 -2.43%
BKNG 2026-04-09 19:02:02177.79 176.03 -2.21%
BKNG 2026-04-09 20:01:550.00 0.00 -2.21%
2026-04-10
BKNG 2026-04-10 04:01:44177.80 174.00 0.24%
BKNG 2026-04-10 05:01:35177.55 176.30 0.24%
BKNG 2026-04-10 06:01:53177.14 176.78 0.24%
BKNG 2026-04-10 07:02:00177.74 176.00 -0.02%
BKNG 2026-04-10 08:01:45176.99 176.00 0.23%
BKNG 2026-04-10 09:01:34177.90 176.61 0.17%
BKNG 2026-04-10 10:01:36175.41 175.30 -0.69%
BKNG 2026-04-10 11:01:29173.77 173.72 -1.57%
BKNG 2026-04-10 12:03:24173.07 172.97 -1.99%
BKNG 2026-04-10 13:01:40172.76 172.71 -2.12%
BKNG 2026-04-10 14:01:46172.95 172.94 -2.02%
BKNG 2026-04-10 15:01:30172.91 172.84 -2.06%
BKNG 2026-04-10 16:01:46174.07 173.46 -1.54%
BKNG 2026-04-10 17:01:31173.96 173.00 -1.77%
BKNG 2026-04-10 18:01:46173.96 173.26 -1.58%
BKNG 2026-04-10 19:01:36173.96 173.46 -1.58%
BKNG 2026-04-10 20:01:560.00 0.00 -1.64%
2026-04-13
BKNG 2026-04-13 04:01:44172.99 170.00 -0.08%
BKNG 2026-04-13 05:01:22172.76 172.00 -0.83%
BKNG 2026-04-13 06:01:36172.76 170.00 -0.83%
BKNG 2026-04-13 07:01:27172.39 172.00 -0.81%
BKNG 2026-04-13 08:01:33171.63 171.00 -1.08%
BKNG 2026-04-13 09:01:25172.00 171.55 -0.84%
BKNG 2026-04-13 10:01:36174.39 174.31 0.48%
BKNG 2026-04-13 11:01:25175.30 175.14 1.00%
BKNG 2026-04-13 12:01:39175.94 175.89 1.38%
BKNG 2026-04-13 13:01:34177.12 177.07 2.07%
BKNG 2026-04-13 14:01:35177.46 177.39 2.27%
BKNG 2026-04-13 15:01:33176.63 176.57 1.78%
BKNG 2026-04-13 16:01:54177.51 175.50 2.02%
BKNG 2026-04-13 17:01:37177.51 177.00 2.29%
BKNG 2026-04-13 18:01:43177.41 177.00 2.28%
BKNG 2026-04-13 19:01:37177.79 177.00 2.28%
BKNG 2026-04-13 20:02:120.00 0.00 2.24%
2026-04-14
BKNG 2026-04-14 04:01:38182.00 176.22 0.20%
BKNG 2026-04-14 05:01:25177.80 177.00 0.27%
BKNG 2026-04-14 06:01:45178.79 177.20 -0.13%
BKNG 2026-04-14 07:01:35177.77 177.01 -0.20%
BKNG 2026-04-14 08:01:48178.00 177.40 0.29%
BKNG 2026-04-14 09:01:27181.35 177.55 0.76%
BKNG 2026-04-14 10:01:39180.92 180.77 2.10%
BKNG 2026-04-14 11:01:42180.80 180.65 2.06%
BKNG 2026-04-14 12:01:43181.93 181.89 2.70%
BKNG 2026-04-14 13:01:43181.60 181.53 2.51%
BKNG 2026-04-14 14:01:39180.50 180.49 1.86%
BKNG 2026-04-14 15:01:31180.98 180.95 2.14%
BKNG 2026-04-14 16:01:35180.99 180.00 2.20%
BKNG 2026-04-14 17:01:27181.50 180.00 2.22%
BKNG 2026-04-14 18:02:08181.90 181.00 2.12%
BKNG 2026-04-14 19:01:40181.90 181.50 2.50%
BKNG 2026-04-14 20:01:550.00 0.00 2.42%
2026-04-15
BKNG 2026-04-15 04:01:44181.46 180.46 2.42%
BKNG 2026-04-15 05:01:23185.00 181.15 0.02%
BKNG 2026-04-15 06:01:40182.46 180.51 0.00%
BKNG 2026-04-15 07:01:25181.79 177.74 0.36%
BKNG 2026-04-15 08:01:33181.60 181.01 0.07%
BKNG 2026-04-15 09:01:26182.25 181.41 0.41%
BKNG 2026-04-15 10:06:04184.12 184.00 1.69%
BKNG 2026-04-15 11:01:28184.99 184.96 2.17%
BKNG 2026-04-15 12:01:47186.06 186.05 2.80%
BKNG 2026-04-15 13:01:33185.72 185.69 2.58%
BKNG 2026-04-15 14:01:37185.95 185.93 2.72%
BKNG 2026-04-15 15:01:36186.24 186.17 2.88%
BKNG 2026-04-15 16:01:53185.69 185.00 2.42%
BKNG 2026-04-15 17:01:45185.69 185.10 2.47%
BKNG 2026-04-15 18:01:47185.69 185.10 2.42%
BKNG 2026-04-15 19:01:48186.61 185.50 2.69%
BKNG 2026-04-15 20:01:550.00 0.00 2.69%
2026-04-16
BKNG 2026-04-16 04:02:05187.00 185.30 -0.09%
BKNG 2026-04-16 05:01:34186.50 185.40 -0.09%
BKNG 2026-04-16 06:01:47187.00 185.60 -0.04%
BKNG 2026-04-16 07:01:53186.50 185.60 0.04%
BKNG 2026-04-16 08:01:45187.00 185.80 0.45%
BKNG 2026-04-16 09:01:29186.60 186.30 0.49%
BKNG 2026-04-16 10:01:31186.44 186.41 0.40%
BKNG 2026-04-16 11:01:29186.04 185.99 0.19%
BKNG 2026-04-16 12:01:41186.77 186.72 0.59%
BKNG 2026-04-16 13:01:28185.86 185.81 0.09%
BKNG 2026-04-16 14:01:39186.21 186.18 0.29%
BKNG 2026-04-16 15:01:53185.63 185.59 -0.03%
BKNG 2026-04-16 16:01:42186.00 184.56 -0.39%
BKNG 2026-04-16 17:01:41185.00 184.57 -0.40%
BKNG 2026-04-16 18:01:53186.00 185.12 -0.08%
BKNG 2026-04-16 19:01:51186.00 184.70 -0.10%
BKNG 2026-04-16 20:02:140.00 0.00 -0.20%
2026-04-17
BKNG 2026-04-17 04:01:54188.50 182.45 -0.29%
BKNG 2026-04-17 05:01:41188.50 185.50 0.51%
BKNG 2026-04-17 06:01:42188.00 183.31 0.51%
BKNG 2026-04-17 07:01:45188.00 185.00 0.51%
BKNG 2026-04-17 08:01:42188.15 185.80 1.21%
BKNG 2026-04-17 09:01:28188.98 188.00 2.34%
BKNG 2026-04-17 10:01:52191.30 191.16 3.62%
BKNG 2026-04-17 11:01:40192.06 192.01 4.02%
BKNG 2026-04-17 12:01:53191.84 191.82 3.92%
BKNG 2026-04-17 13:02:11191.77 191.75 3.88%
BKNG 2026-04-17 14:02:03191.02 190.97 3.46%
BKNG 2026-04-17 15:01:42191.64 191.61 3.81%
BKNG 2026-04-17 16:01:56192.01 191.50 4.00%
BKNG 2026-04-17 17:01:43192.47 191.94 4.05%
BKNG 2026-04-17 18:01:51192.50 191.50 4.28%
BKNG 2026-04-17 19:01:52192.20 191.50 3.79%
BKNG 2026-04-17 20:02:250.00 0.00 3.99%
2026-04-20
BKNG 2026-04-20 04:01:44190.00 189.03 -1.44%
BKNG 2026-04-20 05:01:42190.59 189.90 -0.92%
BKNG 2026-04-20 06:01:48190.59 189.90 -0.76%
BKNG 2026-04-20 07:01:35190.59 189.90 -0.83%
BKNG 2026-04-20 08:01:49191.16 190.00 -0.37%
BKNG 2026-04-20 09:01:31191.37 190.00 -0.54%
BKNG 2026-04-20 10:01:43191.14 191.08 -0.49%
BKNG 2026-04-20 11:01:25190.01 190.00 -1.08%
BKNG 2026-04-20 12:01:45189.65 189.63 -1.28%
BKNG 2026-04-20 13:01:35190.46 190.45 -0.83%
BKNG 2026-04-20 14:01:47190.59 190.58 -0.77%
BKNG 2026-04-20 15:01:39191.06 191.05 -0.51%
BKNG 2026-04-20 16:01:33192.75 189.00 0.39%
BKNG 2026-04-20 17:01:34192.03 189.46 0.01%
BKNG 2026-04-20 18:01:49192.34 191.54 0.01%
BKNG 2026-04-20 20:01:590.00 0.00 0.10%
2026-04-21
BKNG 2026-04-21 04:01:56193.00 190.00 0.10%
BKNG 2026-04-21 05:01:34192.17 191.60 0.09%
BKNG 2026-04-21 06:01:39193.00 190.00 0.09%
BKNG 2026-04-21 07:01:26192.50 192.00 0.02%
BKNG 2026-04-21 08:01:42192.84 192.20 0.15%
BKNG 2026-04-21 09:01:27192.50 192.00 0.41%
BKNG 2026-04-21 10:01:41193.81 193.71 0.91%
BKNG 2026-04-21 11:01:25192.32 192.30 0.15%
BKNG 2026-04-21 12:01:46191.54 191.53 -0.26%
BKNG 2026-04-21 13:01:35191.17 191.14 -0.45%
BKNG 2026-04-21 14:01:44192.26 192.21 0.11%
BKNG 2026-04-21 15:01:51192.53 192.42 0.24%
BKNG 2026-04-21 16:01:54192.05 189.30 -0.08%
BKNG 2026-04-21 17:01:22192.00 189.30 -0.26%
BKNG 2026-04-21 18:01:49192.00 191.00 -0.54%
BKNG 2026-04-21 19:01:45192.00 191.31 -0.34%
BKNG 2026-04-21 20:01:420.00 0.00 -0.02%
2026-04-22
BKNG 2026-04-22 04:01:56193.35 189.00 0.44%
BKNG 2026-04-22 05:01:44192.92 191.60 0.22%
BKNG 2026-04-22 06:01:46192.00 190.00 0.41%
BKNG 2026-04-22 07:01:37190.85 190.24 -0.15%
BKNG 2026-04-22 08:01:51192.00 190.75 -0.01%
BKNG 2026-04-22 09:01:32191.50 190.75 0.23%
BKNG 2026-04-22 10:01:45186.87 186.72 -2.16%
BKNG 2026-04-22 11:01:44183.05 183.00 -4.07%
BKNG 2026-04-22 12:03:11181.54 181.52 -4.85%
BKNG 2026-04-22 13:01:36180.92 180.91 -5.18%
BKNG 2026-04-22 14:01:38178.93 178.90 -6.22%
BKNG 2026-04-22 15:01:47178.69 178.66 -6.37%
BKNG 2026-04-22 16:02:08179.60 178.90 -6.00%
BKNG 2026-04-22 17:01:45179.63 179.50 -5.88%
BKNG 2026-04-22 18:01:51180.00 179.41 -5.84%
BKNG 2026-04-22 19:01:47179.89 179.43 -5.78%
BKNG 2026-04-22 20:02:000.00 0.00 -5.81%
2026-04-23
BKNG 2026-04-23 04:02:15178.73 178.15 -0.42%
BKNG 2026-04-23 05:01:46178.97 177.91 -0.52%
BKNG 2026-04-23 06:02:07179.95 177.91 -0.31%
BKNG 2026-04-23 07:01:37179.95 177.91 -0.40%
BKNG 2026-04-23 08:01:43179.40 178.41 -0.21%
BKNG 2026-04-23 09:01:32179.95 178.08 -0.11%
BKNG 2026-04-23 10:01:39178.87 178.80 -0.29%
BKNG 2026-04-23 11:02:05177.91 177.90 -0.79%
BKNG 2026-04-23 12:01:56178.64 178.56 -0.44%
BKNG 2026-04-23 13:01:44177.09 177.06 -1.21%
BKNG 2026-04-23 14:01:58176.08 176.06 -1.75%
BKNG 2026-04-23 15:01:40176.55 176.52 -1.50%
BKNG 2026-04-23 16:01:50176.49 175.17 -1.75%
BKNG 2026-04-23 17:01:43176.02 175.70 -1.88%
BKNG 2026-04-23 17:43:38
Booking Holdings: The Cracks Are Showing And It's Time To Buy Puts
BKNG 2026-04-23 18:01:52176.78 175.56 -1.62%
BKNG 2026-04-23 19:01:51176.78 175.40 -1.76%
BKNG 2026-04-23 20:01:550.00 0.00 -1.46%
2026-04-24
BKNG 2026-04-24 04:02:00180.00 176.00 0.03%
BKNG 2026-04-24 05:01:42176.80 176.47 -0.17%
BKNG 2026-04-24 06:01:53176.80 176.25 0.00%
BKNG 2026-04-24 07:01:34180.00 176.01 0.38%
BKNG 2026-04-24 08:01:44178.65 177.68 0.52%
BKNG 2026-04-24 09:01:31178.10 177.60 0.37%
BKNG 2026-04-24 10:01:47180.11 180.06 1.85%
BKNG 2026-04-24 11:01:28179.69 179.66 1.62%
BKNG 2026-04-24 12:02:01182.00 181.97 2.93%
BKNG 2026-04-24 13:01:32181.36 181.32 2.56%
BKNG 2026-04-24 14:01:41180.94 180.92 2.34%
BKNG 2026-04-24 15:01:44180.96 180.95 2.35%
BKNG 2026-04-24 16:01:45181.45 180.11 1.91%
BKNG 2026-04-24 17:02:03182.00 180.00 1.98%
BKNG 2026-04-24 18:01:53181.37 180.21 2.11%
BKNG 2026-04-24 19:02:05182.49 180.21 2.03%
BKNG 2026-04-24 20:02:210.00 0.00 2.02%
2026-04-27
BKNG 2026-04-27 04:02:01180.71 179.41 -0.14%
BKNG 2026-04-27 05:01:34180.86 180.10 0.48%
BKNG 2026-04-27 06:01:42180.86 180.35 0.06%
BKNG 2026-04-27 07:01:40186.80 179.60 0.04%
BKNG 2026-04-27 08:01:40186.80 178.95 -0.14%
BKNG 2026-04-27 09:01:29186.80 179.50 -0.37%
BKNG 2026-04-27 10:01:40179.76 179.71 -0.28%
BKNG 2026-04-27 11:01:31179.15 179.14 -0.62%
BKNG 2026-04-27 12:01:41179.68 179.58 -0.35%
BKNG 2026-04-27 13:01:24179.23 179.21 -0.58%
BKNG 2026-04-27 14:01:44179.14 179.13 -0.63%
BKNG 2026-04-27 15:01:32177.75 177.73 -1.43%
BKNG 2026-04-27 16:01:48181.00 177.58 -1.47%
BKNG 2026-04-27 17:01:29177.60 177.11 -1.52%
BKNG 2026-04-27 18:01:27178.33 177.11 -1.25%
BKNG 2026-04-27 20:01:320.00 0.00 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.