investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKNG: Booking Holdings Inc. - Common Stock





Clear duplicates of prices



2024-02-28

BKNG 2024-02-28 12:00:443490.61 3485.37 0.29%
BKNG 2024-02-28 13:00:423506.70 3501.73 0.71%
BKNG 2024-02-28 14:00:493493.94 3489.92 0.43%
BKNG 2024-02-28 15:00:433499.03 3495.30 0.55%
BKNG 2024-02-28 16:00:433497.71 3494.80 0.56%
BKNG 2024-02-28 17:00:513500.00 3490.57 0.50%
BKNG 2024-02-28 18:00:463494.97 3475.44 0.08%
BKNG 2024-02-28 21:01:490.00 0.00 0.08%
2024-02-29

BKNG 2024-02-29 05:00:433488.38 3459.95 0.08%
BKNG 2024-02-29 06:00:493492.64 3462.32 0.08%
BKNG 2024-02-29 07:00:423492.85 3466.71 0.08%
BKNG 2024-02-29 08:00:453494.17 3467.02 0.08%
BKNG 2024-02-29 09:00:523485.00 3479.96 -0.31%
BKNG 2024-02-29 10:00:493516.85 3498.16 0.31%
BKNG 2024-02-29 11:00:513514.99 3509.55 0.51%
BKNG 2024-02-29 12:00:573497.67 3493.46 -0.01%
BKNG 2024-02-29 13:00:473498.74 3494.06 0.06%
BKNG 2024-02-29 14:00:503494.01 3490.00 -0.08%
BKNG 2024-02-29 15:00:453457.97 3455.79 -1.11%
BKNG 2024-02-29 16:01:003469.15 3467.46 -0.81%
BKNG 2024-02-29 17:00:423468.83 3461.48 -0.77%
BKNG 2024-02-29 18:00:463465.16 3457.00 -0.87%
BKNG 2024-02-29 19:00:503468.83 3460.50 -0.87%
BKNG 2024-02-29 20:00:433468.83 3457.00 -1.09%
BKNG 2024-02-29 21:02:130.00 0.00 -1.09%
2024-03-01

BKNG 2024-03-01 05:00:533486.98 3468.00 -1.09%
BKNG 2024-03-01 06:00:513493.10 3474.69 0.12%
BKNG 2024-03-01 07:00:423700.00 3461.63 0.00%
BKNG 2024-03-01 08:00:563579.99 3460.79 0.42%
BKNG 2024-03-01 09:00:503476.91 3463.96 0.42%
BKNG 2024-03-01 10:00:463505.00 3468.00 0.00%
BKNG 2024-03-01 11:00:483469.26 3463.50 0.00%
BKNG 2024-03-01 12:00:493466.74 3462.16 -0.13%
BKNG 2024-03-01 13:00:513467.21 3463.44 -0.07%
BKNG 2024-03-01 14:00:543468.46 3467.48 -0.02%
BKNG 2024-03-01 15:00:553481.25 3478.53 0.28%
BKNG 2024-03-01 16:00:533496.92 3495.16 0.80%
BKNG 2024-03-01 17:00:513497.50 3482.00 0.88%
BKNG 2024-03-01 18:00:513501.01 3499.01 0.96%
BKNG 2024-03-01 19:00:473501.01 3482.00 0.87%
BKNG 2024-03-01 20:00:373508.99 3502.00 1.10%
BKNG 2024-03-01 21:02:053508.99 3482.00 1.10%
2024-03-04

BKNG 2024-03-04 00:01:520.00 0.00 1.04%
BKNG 2024-03-04 05:00:483518.62 3486.01 1.04%
BKNG 2024-03-04 06:01:013528.30 3504.20 0.24%
BKNG 2024-03-04 07:00:433521.86 3503.34 0.24%
BKNG 2024-03-04 08:00:493507.89 3498.65 0.24%
BKNG 2024-03-04 09:00:473515.17 3497.94 0.01%
BKNG 2024-03-04 10:00:553523.00 3500.00 -0.08%
BKNG 2024-03-04 11:00:433481.00 3471.41 -0.60%
BKNG 2024-03-04 12:00:493493.00 3489.90 -0.24%
BKNG 2024-03-04 13:00:483498.53 3495.00 -0.12%
BKNG 2024-03-04 14:00:493496.78 3493.68 -0.16%
BKNG 2024-03-04 15:00:483494.26 3492.00 -0.17%
BKNG 2024-03-04 16:00:533492.59 3489.82 -0.27%
BKNG 2024-03-04 17:00:483475.03 3460.00 -1.15%
BKNG 2024-03-04 18:00:503465.00 3454.95 -1.18%
BKNG 2024-03-04 19:00:453462.24 3454.61 -1.18%
BKNG 2024-03-04 20:00:433465.00 3453.00 -1.18%
BKNG 2024-03-04 21:01:540.00 0.00 -1.18%
2024-03-05

BKNG 2024-03-05 05:00:423464.23 0.00 -1.18%
BKNG 2024-03-05 06:00:453460.00 3439.21 0.00%
BKNG 2024-03-05 07:00:443460.00 3445.12 -0.05%
BKNG 2024-03-05 08:00:423460.00 3455.00 -0.18%
BKNG 2024-03-05 09:00:503460.00 3450.00 -0.18%
BKNG 2024-03-05 10:00:563460.00 3450.00 -0.27%
BKNG 2024-03-05 11:00:443465.27 3460.62 0.11%
BKNG 2024-03-05 12:00:463428.80 3424.04 -0.98%
BKNG 2024-03-05 13:00:493435.10 3432.88 -0.81%
BKNG 2024-03-05 14:00:473448.84 3446.95 -0.36%
BKNG 2024-03-05 15:00:483436.91 3435.00 -0.71%
BKNG 2024-03-05 16:00:423429.33 3424.82 -0.98%
BKNG 2024-03-05 17:00:423453.37 3425.00 -0.89%
BKNG 2024-03-05 18:00:463438.00 3425.00 -0.88%
BKNG 2024-03-05 19:00:453434.09 3433.25 -0.84%
BKNG 2024-03-05 20:00:463431.81 3425.00 -0.86%
BKNG 2024-03-05 21:01:350.00 0.00 -0.86%
2024-03-06

BKNG 2024-03-06 05:00:443458.01 3403.76 -0.86%
BKNG 2024-03-06 06:00:553450.00 3436.48 0.28%
BKNG 2024-03-06 07:00:523450.00 3435.71 0.28%
BKNG 2024-03-06 08:01:033447.16 3438.28 0.23%
BKNG 2024-03-06 09:00:413450.00 3433.00 0.20%
BKNG 2024-03-06 10:00:463449.81 3433.00 0.12%
BKNG 2024-03-06 11:00:463427.54 3421.25 -0.15%
BKNG 2024-03-06 12:00:493442.72 3439.85 0.35%
BKNG 2024-03-06 13:00:393430.23 3427.08 -0.05%
BKNG 2024-03-06 14:01:143425.10 3420.77 -0.23%
BKNG 2024-03-06 15:00:473410.65 3406.81 -0.57%
BKNG 2024-03-06 16:00:453407.10 3403.63 -0.73%
BKNG 2024-03-06 17:00:443435.00 3405.85 -0.06%
BKNG 2024-03-06 18:00:503428.03 3425.10 -0.07%
BKNG 2024-03-06 19:00:473435.00 3424.00 0.07%
BKNG 2024-03-06 20:00:463429.64 3405.85 0.07%
BKNG 2024-03-06 21:02:110.00 0.00 0.07%
BKNG 2024-03-06 22:01:403426.32 3405.85 0.07%
2024-03-07

BKNG 2024-03-07 05:00:423427.37 3390.35 0.07%
BKNG 2024-03-07 06:00:533437.45 3407.98 0.07%
BKNG 2024-03-07 07:00:423445.06 3420.86 0.07%
BKNG 2024-03-07 08:00:473440.35 3414.07 0.28%
BKNG 2024-03-07 09:00:563431.00 3422.41 0.25%
BKNG 2024-03-07 10:00:463429.00 3402.00 0.34%
BKNG 2024-03-07 11:00:463440.66 3431.64 0.58%
BKNG 2024-03-07 12:00:543459.45 3455.81 1.16%
BKNG 2024-03-07 13:00:473466.41 3462.41 1.27%
BKNG 2024-03-07 14:00:503464.99 3458.74 1.25%
BKNG 2024-03-07 15:00:503471.36 3469.00 1.50%
BKNG 2024-03-07 16:00:463478.57 3476.03 1.68%
BKNG 2024-03-07 17:00:483484.15 3455.00 1.70%
BKNG 2024-03-07 18:00:453484.15 3463.82 1.71%
BKNG 2024-03-07 19:00:423480.77 3473.13 1.71%
BKNG 2024-03-07 20:00:493481.58 3473.94 1.81%
BKNG 2024-03-07 21:01:490.00 0.00 0.14%
2024-03-08

BKNG 2024-03-08 05:00:493497.50 3466.97 0.14%
BKNG 2024-03-08 06:00:513494.38 3470.00 0.14%
BKNG 2024-03-08 07:00:463492.90 3470.00 0.14%
BKNG 2024-03-08 08:00:413481.10 3470.00 0.14%
BKNG 2024-03-08 09:00:403486.81 3474.76 0.46%
BKNG 2024-03-08 10:00:493496.76 3485.00 0.36%
BKNG 2024-03-08 11:00:483484.00 3482.00 0.15%
BKNG 2024-03-08 12:00:493502.99 3498.33 0.71%
BKNG 2024-03-08 13:00:493501.00 3495.47 0.66%
BKNG 2024-03-08 14:00:463479.59 3475.32 0.02%
BKNG 2024-03-08 15:00:483474.89 3472.59 -0.08%
BKNG 2024-03-08 16:00:543506.38 3501.30 0.81%
BKNG 2024-03-08 17:00:523486.60 3472.00 0.26%
BKNG 2024-03-08 18:00:503492.38 3485.71 0.32%
BKNG 2024-03-08 19:00:473500.00 3472.00 0.32%
BKNG 2024-03-08 20:00:423485.70 3481.88 0.22%
BKNG 2024-03-08 21:01:300.00 0.00 0.23%
BKNG 2024-03-08 22:01:353485.70 3481.88 0.22%
2024-03-11

BKNG 2024-03-11 00:02:330.00 0.00 0.23%
BKNG 2024-03-11 04:00:480.00 3035.00 0.23%
BKNG 2024-03-11 05:00:443500.31 3456.63 0.23%
BKNG 2024-03-11 06:01:003480.72 3454.56 0.23%
BKNG 2024-03-11 07:00:493498.39 3475.28 0.23%
BKNG 2024-03-11 08:00:503482.45 3467.10 0.23%
BKNG 2024-03-11 09:00:523488.00 3463.38 -0.44%
BKNG 2024-03-11 10:00:583508.00 3501.25 0.61%
BKNG 2024-03-11 11:00:503544.44 3541.15 1.64%
BKNG 2024-03-11 12:00:463514.35 3510.06 0.77%
BKNG 2024-03-11 13:00:553511.79 3507.08 0.75%
BKNG 2024-03-11 14:00:513495.60 3493.62 0.26%
BKNG 2024-03-11 15:00:473497.15 3494.64 0.31%
BKNG 2024-03-11 16:00:523515.00 3502.75 0.49%
BKNG 2024-03-11 17:00:383515.00 3500.00 0.49%
BKNG 2024-03-11 18:00:513506.00 3500.00 0.58%
BKNG 2024-03-11 19:00:393515.00 3500.00 0.58%
BKNG 2024-03-11 20:00:460.00 0.00 0.58%
2024-03-12

BKNG 2024-03-12 04:00:493770.00 3329.92 0.58%
BKNG 2024-03-12 05:00:513532.22 3503.74 0.58%
BKNG 2024-03-12 06:00:493536.09 3505.28 0.51%
BKNG 2024-03-12 07:00:503534.60 3502.96 0.51%
BKNG 2024-03-12 08:00:533525.93 3500.00 0.09%
BKNG 2024-03-12 09:00:493513.85 3480.00 0.21%
BKNG 2024-03-12 10:00:543535.00 3531.76 0.93%
BKNG 2024-03-12 11:00:483532.29 3528.76 0.84%
BKNG 2024-03-12 12:00:473532.00 3528.13 0.78%
BKNG 2024-03-12 13:00:523517.34 3512.50 0.30%
BKNG 2024-03-12 14:00:493518.90 3515.22 0.42%
BKNG 2024-03-12 15:00:483513.24 3509.69 0.21%
BKNG 2024-03-12 16:00:473517.60 3495.77 -0.08%
BKNG 2024-03-12 17:00:483517.60 3493.00 -0.19%
BKNG 2024-03-12 18:00:483517.60 3493.00 -0.08%
BKNG 2024-03-12 20:00:500.00 0.00 -0.08%
2024-03-13

BKNG 2024-03-13 04:00:410.00 3400.00 -0.08%
BKNG 2024-03-13 05:00:533507.99 3482.78 0.18%
BKNG 2024-03-13 06:00:543507.38 3485.36 0.14%
BKNG 2024-03-13 07:00:473509.79 3482.38 0.00%
BKNG 2024-03-13 08:00:563503.12 3486.79 0.00%
BKNG 2024-03-13 09:00:483495.04 3473.00 -0.80%
BKNG 2024-03-13 10:00:543507.16 3504.61 0.18%
BKNG 2024-03-13 11:00:533508.83 3504.38 0.13%
BKNG 2024-03-13 12:00:453502.44 3498.32 0.01%
BKNG 2024-03-13 13:00:493516.20 3512.00 0.39%
BKNG 2024-03-13 14:00:553511.52 3509.14 0.26%
BKNG 2024-03-13 15:00:523503.59 3500.47 0.02%
BKNG 2024-03-13 16:00:463505.00 3487.00 0.00%
BKNG 2024-03-13 17:00:483515.00 3495.00 0.03%
BKNG 2024-03-13 18:00:533506.54 3500.01 0.03%
BKNG 2024-03-13 19:00:543506.54 3502.44 0.03%
BKNG 2024-03-13 20:00:500.00 0.00 0.03%
2024-03-14

BKNG 2024-03-14 04:00:503804.64 3389.00 0.70%
BKNG 2024-03-14 05:00:483543.76 3500.00 0.70%
BKNG 2024-03-14 06:00:443522.07 3500.28 0.70%
BKNG 2024-03-14 07:00:483525.94 3500.28 0.08%
BKNG 2024-03-14 08:00:513532.18 3510.00 0.08%
BKNG 2024-03-14 09:00:433519.00 3510.00 0.57%
BKNG 2024-03-14 10:00:543526.91 3514.00 0.64%
BKNG 2024-03-14 11:00:523524.39 3521.47 0.71%
BKNG 2024-03-14 12:00:463524.02 3513.94 0.57%
BKNG 2024-03-14 13:00:463521.19 3517.10 0.53%
BKNG 2024-03-14 14:00:473525.70 3523.30 0.68%
BKNG 2024-03-14 15:00:473521.94 3518.54 0.55%
BKNG 2024-03-14 16:00:493544.00 3511.57 0.33%
BKNG 2024-03-14 17:00:453544.00 3510.00 0.36%
BKNG 2024-03-14 18:00:463536.44 3501.00 0.29%
BKNG 2024-03-14 20:00:430.00 0.00 0.29%
2024-03-15

BKNG 2024-03-15 04:00:583999.00 3335.08 0.29%
BKNG 2024-03-15 05:00:503505.00 3481.11 0.29%
BKNG 2024-03-15 06:00:443506.67 3490.27 -0.11%
BKNG 2024-03-15 07:00:473512.00 3495.23 -0.04%
BKNG 2024-03-15 08:00:463512.00 3504.00 -0.13%
BKNG 2024-03-15 09:00:483512.00 3499.00 -0.13%
BKNG 2024-03-15 10:00:533459.57 3451.75 -1.50%
BKNG 2024-03-15 11:00:483466.23 3460.03 -1.38%
BKNG 2024-03-15 12:00:473456.56 3451.60 -1.60%
BKNG 2024-03-15 13:00:483448.93 3445.76 -1.83%
BKNG 2024-03-15 14:00:553449.99 3444.99 -1.81%
BKNG 2024-03-15 15:00:493433.09 3429.76 -2.33%
BKNG 2024-03-15 16:00:503425.00 3405.00 -2.79%
BKNG 2024-03-15 17:00:543450.00 3405.00 -2.72%
BKNG 2024-03-15 20:00:480.00 0.00 -2.72%
2024-03-18

BKNG 2024-03-18 04:00:493518.86 3300.00 -2.72%
BKNG 2024-03-18 05:00:463463.54 3412.08 -2.72%
BKNG 2024-03-18 08:00:523434.19 3425.36 -2.72%
BKNG 2024-03-18 09:00:413549.00 3410.31 0.56%
BKNG 2024-03-18 10:01:253443.27 3432.53 0.79%
BKNG 2024-03-18 11:00:423456.40 3452.44 1.08%
BKNG 2024-03-18 12:00:513454.20 3450.38 1.13%
BKNG 2024-03-18 13:00:433452.75 3449.22 1.03%
BKNG 2024-03-18 14:00:483464.00 3460.00 1.42%
BKNG 2024-03-18 15:00:473463.66 3458.20 1.35%
BKNG 2024-03-18 16:00:543446.28 3442.00 1.05%
BKNG 2024-03-18 17:00:473469.50 3448.20 1.00%
BKNG 2024-03-18 18:00:423469.50 3446.01 1.00%
BKNG 2024-03-18 19:00:533469.50 3442.00 1.00%
BKNG 2024-03-18 20:00:440.00 0.00 1.00%
2024-03-19

BKNG 2024-03-19 04:00:480.00 3389.00 1.00%
BKNG 2024-03-19 05:00:423470.13 3413.69 1.00%
BKNG 2024-03-19 06:00:493458.42 3426.96 1.00%
BKNG 2024-03-19 07:00:503451.31 3411.45 1.00%
BKNG 2024-03-19 08:00:533447.85 3422.78 -0.58%
BKNG 2024-03-19 09:00:463461.04 3428.23 -0.23%
BKNG 2024-03-19 10:00:553471.53 3467.43 0.55%
BKNG 2024-03-19 11:00:433458.17 3455.10 0.22%
BKNG 2024-03-19 12:00:563463.99 3457.33 0.36%
BKNG 2024-03-19 13:00:533486.99 3483.24 1.02%
BKNG 2024-03-19 14:00:553503.08 3499.58 1.53%
BKNG 2024-03-19 15:00:513505.94 3502.49 1.58%
BKNG 2024-03-19 16:00:503511.87 3460.00 1.47%
BKNG 2024-03-19 17:00:423507.35 3506.68 1.61%
BKNG 2024-03-19 18:00:433507.35 3475.16 1.63%
BKNG 2024-03-19 19:00:373512.00 3475.16 1.63%
BKNG 2024-03-19 20:00:460.00 0.00 1.77%
2024-03-20

BKNG 2024-03-20 04:00:533719.25 3324.24 1.77%
BKNG 2024-03-20 05:00:473524.71 3471.41 1.77%
BKNG 2024-03-20 06:00:543529.55 3468.75 1.77%
BKNG 2024-03-20 07:00:433524.74 3502.00 -0.17%
BKNG 2024-03-20 08:00:503521.67 3506.45 0.10%
BKNG 2024-03-20 09:00:473520.22 3509.10 0.09%
BKNG 2024-03-20 10:01:003524.74 3518.11 0.46%
BKNG 2024-03-20 11:00:423528.07 3523.03 0.60%
BKNG 2024-03-20 12:00:513546.26 3544.57 1.18%
BKNG 2024-03-20 13:00:483562.23 3558.29 1.52%
BKNG 2024-03-20 14:00:553587.77 3582.62 2.35%
BKNG 2024-03-20 15:00:483621.49 3616.29 3.27%
BKNG 2024-03-20 16:00:563620.00 3550.00 2.16%
BKNG 2024-03-20 17:00:413593.63 3561.51 2.14%
BKNG 2024-03-20 18:00:493585.00 3561.51 2.15%
BKNG 2024-03-20 19:00:543620.00 3561.51 2.15%
BKNG 2024-03-20 20:00:450.00 0.00 2.15%
2024-03-21

BKNG 2024-03-21 04:00:450.00 3140.00 2.15%
BKNG 2024-03-21 05:00:503627.00 3596.60 0.79%
BKNG 2024-03-21 06:01:063627.00 3605.22 0.79%
BKNG 2024-03-21 07:00:513630.00 3603.00 1.38%
BKNG 2024-03-21 08:00:503630.00 3601.85 1.04%
BKNG 2024-03-21 09:00:433614.81 3601.85 0.96%
BKNG 2024-03-21 10:00:473594.82 3590.00 0.36%
BKNG 2024-03-21 11:00:463631.59 3628.00 1.45%
BKNG 2024-03-21 12:01:003657.60 3653.92 2.26%
BKNG 2024-03-21 13:00:453650.15 3648.00 2.01%
BKNG 2024-03-21 14:00:443638.90 3635.00 1.61%
BKNG 2024-03-21 15:00:503642.96 3640.33 1.79%
BKNG 2024-03-21 16:00:433655.00 3629.26 1.90%
BKNG 2024-03-21 17:00:513655.00 3629.26 1.91%
BKNG 2024-03-21 18:00:413647.60 3644.12 1.91%
BKNG 2024-03-21 19:00:463654.00 3644.12 2.05%
BKNG 2024-03-21 20:00:480.00 0.00 2.05%
2024-03-22

BKNG 2024-03-22 04:00:460.00 3400.00 2.05%
BKNG 2024-03-22 05:00:434331.00 3638.10 2.05%
BKNG 2024-03-22 06:00:473665.75 3637.59 2.05%
BKNG 2024-03-22 07:00:453651.79 3621.39 -0.50%
BKNG 2024-03-22 08:00:473646.69 3621.64 -0.50%
BKNG 2024-03-22 09:00:493643.00 3576.00 -0.14%
BKNG 2024-03-22 10:00:563619.82 3611.76 -0.81%
BKNG 2024-03-22 11:00:513612.50 3611.03 -0.99%
BKNG 2024-03-22 12:00:543622.93 3620.85 -0.70%
BKNG 2024-03-22 13:00:483630.24 3627.99 -0.55%
BKNG 2024-03-22 14:00:433641.09 3637.18 -0.19%
BKNG 2024-03-22 15:00:533629.81 3628.23 -0.51%
BKNG 2024-03-22 16:00:463648.00 3622.00 -0.70%
BKNG 2024-03-22 17:00:463627.00 3610.00 -0.69%
BKNG 2024-03-22 18:00:523625.35 3610.00 -0.69%
BKNG 2024-03-22 19:00:473625.35 3620.03 -0.69%
BKNG 2024-03-22 20:00:500.00 0.00 -0.69%
2024-03-25

BKNG 2024-03-25 04:00:490.00 3400.00 -0.69%
BKNG 2024-03-25 05:00:513652.43 3620.87 -0.69%
BKNG 2024-03-25 06:00:563653.61 3633.09 0.23%
BKNG 2024-03-25 07:00:493648.17 3632.92 0.23%
BKNG 2024-03-25 08:00:463629.44 3610.00 -0.23%
BKNG 2024-03-25 09:00:443625.00 3610.00 0.06%
BKNG 2024-03-25 10:00:523602.11 3598.10 -0.68%
BKNG 2024-03-25 11:00:523588.36 3581.16 -0.98%
BKNG 2024-03-25 12:00:543607.00 3604.62 -0.49%
BKNG 2024-03-25 13:00:483609.49 3605.60 -0.50%
BKNG 2024-03-25 14:00:493622.58 3619.15 -0.08%
BKNG 2024-03-25 15:00:513626.00 3620.88 0.01%
BKNG 2024-03-25 16:00:483636.00 3629.48 0.06%
BKNG 2024-03-25 17:00:453636.99 3628.77 0.11%
BKNG 2024-03-25 18:00:403630.00 3626.75 0.09%
BKNG 2024-03-25 19:00:473630.00 3626.95 0.09%
BKNG 2024-03-25 20:00:480.00 0.00 0.09%
2024-03-26

BKNG 2024-03-26 04:00:450.00 3140.00 0.09%
BKNG 2024-03-26 05:00:433648.86 3624.93 0.09%
BKNG 2024-03-26 06:00:503647.04 3626.49 -0.14%
BKNG 2024-03-26 07:00:533645.75 3626.22 0.30%
BKNG 2024-03-26 08:00:453644.00 3637.00 0.33%
BKNG 2024-03-26 09:00:453648.00 3621.80 0.32%
BKNG 2024-03-26 10:00:583664.75 3654.92 0.92%
BKNG 2024-03-26 11:00:453674.04 3670.02 1.24%
BKNG 2024-03-26 12:00:503674.68 3673.08 1.31%
BKNG 2024-03-26 13:00:443652.11 3646.62 0.62%
BKNG 2024-03-26 14:00:533666.79 3661.50 1.04%
BKNG 2024-03-26 15:00:393666.74 3663.56 1.07%
BKNG 2024-03-26 16:00:493689.00 3661.08 0.94%
BKNG 2024-03-26 17:00:383689.00 3640.00 0.94%
BKNG 2024-03-26 18:00:273661.08 3640.00 0.94%
BKNG 2024-03-26 19:00:323662.80 3631.82 0.50%
BKNG 2024-03-26 20:00:280.00 0.00 0.50%
2024-03-27

BKNG 2024-03-27 04:00:510.00 3400.00 0.50%
BKNG 2024-03-27 05:00:473690.71 3657.00 0.50%
BKNG 2024-03-27 06:00:483682.21 3658.46 0.50%
BKNG 2024-03-27 07:00:473680.93 3657.95 0.50%
BKNG 2024-03-27 08:00:503674.00 3656.77 0.50%
BKNG 2024-03-27 09:00:453679.66 3671.02 0.36%
BKNG 2024-03-27 10:00:513668.52 3664.99 0.11%
BKNG 2024-03-27 11:00:453679.30 3675.12 0.45%
BKNG 2024-03-27 12:00:593678.56 3675.47 0.45%
BKNG 2024-03-27 13:00:483688.49 3686.12 0.73%
BKNG 2024-03-27 14:00:523692.20 3686.40 0.82%
BKNG 2024-03-27 15:00:413675.77 3673.75 0.35%
BKNG 2024-03-27 16:00:443672.09 3650.00 0.25%
BKNG 2024-03-27 17:00:453680.00 3668.00 0.30%
BKNG 2024-03-27 17:59:35
Booking: Despite New Dividend, Upside Remains Limited
BKNG 2024-03-27 18:00:423680.00 3668.00 0.29%
BKNG 2024-03-27 19:00:503690.00 3668.00 0.22%
BKNG 2024-03-27 20:00:410.00 0.00 0.19%
2024-03-28

BKNG 2024-03-28 05:00:503690.30 3666.62 0.19%
BKNG 2024-03-28 06:00:473692.68 3665.69 0.19%
BKNG 2024-03-28 07:00:483681.43 3666.31 0.19%
BKNG 2024-03-28 08:00:523679.73 3664.54 0.05%
BKNG 2024-03-28 09:00:433699.00 3675.01 0.05%
BKNG 2024-03-28 10:00:443695.00 3679.78 0.41%
BKNG 2024-03-28 11:00:513667.00 3656.81 -0.21%
BKNG 2024-03-28 12:00:563657.23 3653.83 -0.44%
BKNG 2024-03-28 13:00:433641.84 3636.64 -0.93%
BKNG 2024-03-28 14:00:453638.28 3636.23 -0.97%
BKNG 2024-03-28 15:00:423642.92 3639.27 -0.88%
BKNG 2024-03-28 16:00:493639.77 3618.57 -1.25%
BKNG 2024-03-28 17:00:433639.77 3618.57 -1.24%
BKNG 2024-03-28 19:00:503634.10 3623.64 -1.24%
BKNG 2024-03-28 20:00:400.00 0.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.