investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKNG: Booking Holdings Inc. - Common Stock





Clear duplicates of prices



2025-06-12
BKNG 2025-06-12 07:00:475518.83 5000.00 -0.68%
BKNG 2025-06-12 08:01:005466.00 5390.00 -0.68%
BKNG 2025-06-12 09:00:485442.00 5438.46 -0.68%
BKNG 2025-06-12 10:00:585445.98 5441.66 -0.42%
BKNG 2025-06-12 11:00:465476.18 5470.51 0.14%
BKNG 2025-06-12 12:01:005481.57 5473.82 0.25%
BKNG 2025-06-12 13:00:445461.47 5454.00 -0.13%
BKNG 2025-06-12 14:00:565473.52 5467.15 0.06%
BKNG 2025-06-12 15:00:475476.00 5470.17 0.17%
BKNG 2025-06-12 16:00:535461.86 5456.28 -0.16%
BKNG 2025-06-12 17:00:495488.00 5457.00 -0.07%
BKNG 2025-06-12 18:00:595488.00 5430.20 -0.07%
BKNG 2025-06-12 20:00:565488.00 5430.20 -0.66%
BKNG 2025-06-12 21:00:500.00 0.00 -0.66%
2025-06-13
BKNG 2025-06-13 12:00:555364.08 5359.98 -1.79%
BKNG 2025-06-13 13:00:485355.03 5352.77 -1.96%
BKNG 2025-06-13 14:01:005342.99 5338.34 -2.24%
BKNG 2025-06-13 15:00:505301.59 5294.99 -3.05%
BKNG 2025-06-13 16:01:025298.99 5292.01 -3.05%
BKNG 2025-06-13 17:00:475306.00 5298.38 -3.10%
BKNG 2025-06-13 18:01:015343.92 5298.38 -2.96%
BKNG 2025-06-13 19:00:505343.92 5300.00 -2.96%
BKNG 2025-06-13 20:01:035343.92 5298.38 -2.96%
BKNG 2025-06-13 21:00:550.00 0.00 -2.96%
2025-06-16
BKNG 2025-06-16 05:00:515390.68 5207.26 -2.96%
BKNG 2025-06-16 06:00:595365.50 5295.00 -2.96%
BKNG 2025-06-16 08:00:585330.00 5300.00 -2.96%
BKNG 2025-06-16 09:00:515349.99 5299.00 0.76%
BKNG 2025-06-16 10:01:015363.00 5351.85 1.11%
BKNG 2025-06-16 11:00:475363.00 5354.69 1.14%
BKNG 2025-06-16 12:00:575359.08 5352.36 1.09%
BKNG 2025-06-16 13:00:495349.00 5344.80 0.85%
BKNG 2025-06-16 14:01:005359.51 5353.61 1.06%
BKNG 2025-06-16 15:00:475370.75 5365.11 1.24%
BKNG 2025-06-16 16:00:595368.69 5364.59 1.29%
BKNG 2025-06-16 17:00:465369.04 5356.00 1.28%
BKNG 2025-06-16 18:01:015356.50 5320.00 1.10%
BKNG 2025-06-16 19:00:475344.91 5320.00 0.88%
BKNG 2025-06-16 20:00:555350.00 5271.42 0.12%
BKNG 2025-06-16 21:00:470.00 0.00 0.12%
2025-06-17
BKNG 2025-06-17 05:01:185525.00 4206.70 0.12%
BKNG 2025-06-17 06:00:595525.00 5283.00 0.12%
BKNG 2025-06-17 07:00:505525.00 5283.00 -1.12%
BKNG 2025-06-17 08:00:575525.00 5289.19 -1.12%
BKNG 2025-06-17 09:00:435332.00 5300.00 -0.64%
BKNG 2025-06-17 10:00:595362.96 5353.43 -0.21%
BKNG 2025-06-17 11:00:455368.28 5361.00 -0.12%
BKNG 2025-06-17 12:00:575392.57 5385.43 0.31%
BKNG 2025-06-17 13:00:495374.50 5370.21 0.05%
BKNG 2025-06-17 14:00:595318.19 5311.00 -1.05%
BKNG 2025-06-17 15:00:525314.63 5307.14 -1.17%
BKNG 2025-06-17 16:00:575304.14 5301.00 -1.26%
BKNG 2025-06-17 17:00:455305.00 5297.27 -1.21%
BKNG 2025-06-17 18:00:585305.00 5297.27 -1.26%
BKNG 2025-06-17 19:00:525305.90 5276.70 -1.30%
BKNG 2025-06-17 21:00:460.00 0.00 -1.30%
2025-06-18
BKNG 2025-06-18 05:00:545421.81 4749.92 -1.30%
BKNG 2025-06-18 07:00:525330.00 4749.92 -1.30%
BKNG 2025-06-18 08:01:005318.80 4749.92 0.11%
BKNG 2025-06-18 09:00:525318.80 5287.83 0.11%
BKNG 2025-06-18 10:01:005331.00 5327.47 0.55%
BKNG 2025-06-18 11:00:535323.27 5316.90 0.36%
BKNG 2025-06-18 12:00:555314.39 5309.13 0.16%
BKNG 2025-06-18 13:00:475317.00 5311.40 0.27%
BKNG 2025-06-18 14:01:005306.00 5303.38 0.08%
BKNG 2025-06-18 15:00:535288.76 5280.00 -0.31%
BKNG 2025-06-18 16:01:055283.64 5280.22 -0.37%
BKNG 2025-06-18 17:00:495286.26 5275.00 -0.35%
BKNG 2025-06-18 18:00:585286.26 5282.00 -0.35%
BKNG 2025-06-18 19:00:535284.98 5265.00 -0.45%
BKNG 2025-06-18 21:00:520.00 0.00 -0.45%
2025-06-20
BKNG 2025-06-20 05:00:428382.17 5230.00 -0.45%
BKNG 2025-06-20 08:00:545549.99 5230.00 -0.03%
BKNG 2025-06-20 09:00:445324.94 5289.11 0.00%
BKNG 2025-06-20 10:00:585324.25 5314.00 0.53%
BKNG 2025-06-20 11:00:475316.60 5309.00 0.48%
BKNG 2025-06-20 12:00:565315.16 5307.50 0.48%
BKNG 2025-06-20 13:00:455328.26 5318.86 0.76%
BKNG 2025-06-20 14:01:015294.00 5286.93 0.11%
BKNG 2025-06-20 15:00:455298.54 5290.48 0.13%
BKNG 2025-06-20 16:03:455305.00 5304.02 0.35%
BKNG 2025-06-20 17:02:495319.00 5275.00 0.35%
BKNG 2025-06-20 20:00:565318.00 5296.00 0.35%
BKNG 2025-06-20 21:00:470.00 0.00 0.35%
2025-06-23
BKNG 2025-06-23 05:00:455382.14 5268.01 -0.68%
BKNG 2025-06-23 06:00:565382.14 5275.70 -0.68%
BKNG 2025-06-23 07:00:455382.14 5276.50 -0.50%
BKNG 2025-06-23 08:02:245560.00 5301.08 -0.06%
BKNG 2025-06-23 09:01:085444.47 5302.00 -0.04%
BKNG 2025-06-23 10:02:155306.70 5302.22 0.02%
BKNG 2025-06-23 11:00:475296.36 5292.62 -0.21%
BKNG 2025-06-23 12:00:545285.80 5278.87 -0.45%
BKNG 2025-06-23 13:00:495258.77 5253.16 -0.89%
BKNG 2025-06-23 14:01:005333.20 5327.98 0.45%
BKNG 2025-06-23 15:00:455341.79 5332.20 0.58%
BKNG 2025-06-23 16:00:595335.05 5332.39 0.56%
BKNG 2025-06-23 17:00:475355.00 5322.00 0.64%
BKNG 2025-06-23 18:00:575351.00 5328.21 0.64%
BKNG 2025-06-23 19:00:465368.83 5322.00 0.96%
BKNG 2025-06-23 20:00:555376.00 5322.00 1.26%
BKNG 2025-06-23 21:00:510.00 0.00 1.26%
2025-06-24
BKNG 2025-06-24 05:00:465465.00 5366.85 1.26%
BKNG 2025-06-24 06:01:035410.00 5370.01 1.26%
BKNG 2025-06-24 08:00:595385.00 5378.00 0.78%
BKNG 2025-06-24 09:00:455398.00 5378.00 0.97%
BKNG 2025-06-24 10:00:575421.29 5415.47 1.60%
BKNG 2025-06-24 11:00:475417.04 5412.13 1.56%
BKNG 2025-06-24 12:00:595475.25 5465.78 2.56%
BKNG 2025-06-24 13:00:555488.15 5481.60 2.85%
BKNG 2025-06-24 14:00:585506.80 5500.59 3.22%
BKNG 2025-06-24 15:00:475512.00 5506.52 3.29%
BKNG 2025-06-24 16:01:045484.08 5481.35 2.79%
BKNG 2025-06-24 17:00:525487.03 5479.00 2.75%
BKNG 2025-06-24 18:01:015486.31 5479.00 2.75%
BKNG 2025-06-24 19:00:515482.19 5479.00 2.80%
BKNG 2025-06-24 20:00:545487.57 5479.00 2.80%
BKNG 2025-06-24 21:00:460.00 0.00 2.80%
2025-06-25
BKNG 2025-06-25 05:00:496000.00 5469.99 2.80%
BKNG 2025-06-25 07:00:456000.00 5383.00 -0.23%
BKNG 2025-06-25 08:01:005503.00 5466.00 0.00%
BKNG 2025-06-25 09:00:505503.00 5401.00 0.00%
BKNG 2025-06-25 10:01:015503.41 5496.60 0.40%
BKNG 2025-06-25 11:00:505480.56 5471.49 -0.04%
BKNG 2025-06-25 12:01:025467.21 5462.75 -0.34%
BKNG 2025-06-25 13:00:495453.00 5448.23 -0.58%
BKNG 2025-06-25 14:01:005453.86 5450.00 -0.58%
BKNG 2025-06-25 15:00:475469.00 5464.71 -0.30%
BKNG 2025-06-25 16:00:585487.00 5482.23 0.06%
BKNG 2025-06-25 17:00:495489.88 5457.77 -0.06%
BKNG 2025-06-25 18:01:005489.88 5457.77 0.06%
BKNG 2025-06-25 19:00:565522.22 5457.77 -0.04%
BKNG 2025-06-25 20:00:565500.00 5457.77 -0.13%
BKNG 2025-06-25 21:00:530.00 0.00 -0.13%
2025-06-26
BKNG 2025-06-26 05:00:505537.73 5450.06 -0.17%
BKNG 2025-06-26 06:00:585551.57 5450.06 -0.17%
BKNG 2025-06-26 07:00:525602.09 5450.06 -0.17%
BKNG 2025-06-26 08:00:585499.00 5485.35 -0.17%
BKNG 2025-06-26 09:00:505499.00 5457.77 -0.17%
BKNG 2025-06-26 10:00:585526.73 5518.95 0.74%
BKNG 2025-06-26 11:00:445578.21 5572.68 1.67%
BKNG 2025-06-26 12:01:005608.74 5600.07 2.24%
BKNG 2025-06-26 13:00:515616.07 5611.00 2.34%
BKNG 2025-06-26 14:00:575620.49 5617.52 2.46%
BKNG 2025-06-26 15:00:465627.00 5622.59 2.58%
BKNG 2025-06-26 16:00:565601.24 5598.68 2.10%
BKNG 2025-06-26 17:00:465635.00 5550.00 2.02%
BKNG 2025-06-26 21:00:570.00 0.00 2.02%
2025-06-27
BKNG 2025-06-27 05:00:386000.00 5590.01 0.00%
BKNG 2025-06-27 06:00:356000.00 5590.00 0.00%
BKNG 2025-06-27 08:00:435670.00 5590.01 0.16%
BKNG 2025-06-27 09:00:335660.56 5590.01 0.16%
BKNG 2025-06-27 10:00:395662.98 5655.55 1.18%
BKNG 2025-06-27 11:00:345697.00 5693.51 1.80%
BKNG 2025-06-27 12:00:385706.68 5700.99 2.01%
BKNG 2025-06-27 13:00:325695.00 5685.36 1.76%
BKNG 2025-06-27 14:00:375679.53 5667.09 1.47%
BKNG 2025-06-27 15:00:445673.64 5666.22 1.35%
BKNG 2025-06-27 16:00:365701.50 5700.11 1.93%
BKNG 2025-06-27 17:00:315702.55 5692.00 1.84%
BKNG 2025-06-27 18:00:285702.55 5693.13 1.84%
BKNG 2025-06-27 19:00:255702.55 5692.00 1.84%
BKNG 2025-06-27 20:00:395702.55 5694.20 1.76%
BKNG 2025-06-27 21:00:310.00 0.00 1.76%
2025-06-30
BKNG 2025-06-30 05:00:375741.45 5600.00 0.09%
BKNG 2025-06-30 06:00:345727.78 5654.00 0.28%
BKNG 2025-06-30 07:00:365727.78 5688.00 0.28%
BKNG 2025-06-30 08:00:375780.00 5688.00 0.28%
BKNG 2025-06-30 09:00:385780.00 5701.00 0.16%
BKNG 2025-06-30 10:00:365724.20 5715.78 0.54%
BKNG 2025-06-30 11:00:345726.50 5722.10 0.56%
BKNG 2025-06-30 12:00:345712.48 5705.29 0.34%
BKNG 2025-06-30 13:00:365716.71 5710.84 0.34%
BKNG 2025-06-30 14:00:435704.90 5700.50 0.20%
BKNG 2025-06-30 15:00:355745.00 5737.66 0.93%
BKNG 2025-06-30 16:00:425790.02 5788.04 1.73%
BKNG 2025-06-30 17:00:385788.00 5765.57 1.57%
BKNG 2025-06-30 18:00:435788.00 5765.57 1.39%
BKNG 2025-06-30 19:00:315788.00 5769.00 1.39%
BKNG 2025-06-30 21:00:310.00 0.00 1.39%
2025-07-01
BKNG 2025-07-01 05:00:376456.68 5775.00 1.39%
BKNG 2025-07-01 06:00:376456.68 5775.00 -0.09%
BKNG 2025-07-01 08:00:395797.23 5760.00 -0.25%
BKNG 2025-07-01 09:00:365778.00 5760.00 -0.29%
BKNG 2025-07-01 10:00:335793.58 5783.66 -0.02%
BKNG 2025-07-01 11:00:365733.23 5728.00 -1.07%
BKNG 2025-07-01 12:00:345733.34 5726.57 -1.03%
BKNG 2025-07-01 13:00:375738.66 5731.86 -0.98%
BKNG 2025-07-01 14:00:455759.92 5756.50 -0.55%
BKNG 2025-07-01 15:00:385736.62 5729.05 -0.95%
BKNG 2025-07-01 16:00:365735.54 5732.75 -0.96%
BKNG 2025-07-01 17:00:395745.77 5720.00 -1.09%
BKNG 2025-07-01 20:00:375745.77 5737.20 -1.09%
BKNG 2025-07-01 21:00:330.00 0.00 -1.09%
2025-07-02
BKNG 2025-07-02 05:00:385851.04 5683.85 -1.09%
BKNG 2025-07-02 08:00:395750.00 5722.00 -1.09%
BKNG 2025-07-02 09:00:375750.00 5683.85 -0.15%
BKNG 2025-07-02 10:00:385688.27 5674.36 -0.87%
BKNG 2025-07-02 11:00:335668.15 5658.58 -1.17%
BKNG 2025-07-02 12:00:355664.68 5659.00 -1.22%
BKNG 2025-07-02 13:00:375690.00 5680.48 -0.74%
BKNG 2025-07-02 14:00:435682.00 5677.55 -0.81%
BKNG 2025-07-02 15:00:345684.01 5675.29 -0.88%
BKNG 2025-07-02 16:00:375700.70 5698.62 -0.53%
BKNG 2025-07-02 17:00:425790.00 5640.00 -0.60%
BKNG 2025-07-02 18:00:395711.00 5640.00 -0.60%
BKNG 2025-07-02 19:00:405711.00 5643.74 -0.68%
BKNG 2025-07-02 20:00:425711.00 5643.74 -0.74%
BKNG 2025-07-02 21:00:460.00 0.00 -0.74%
2025-07-03
BKNG 2025-07-03 05:00:395800.00 5685.90 -0.03%
BKNG 2025-07-03 06:00:425800.00 5701.78 -0.03%
BKNG 2025-07-03 07:00:415714.95 5693.00 -0.12%
BKNG 2025-07-03 08:00:465713.37 5696.20 -0.01%
BKNG 2025-07-03 09:00:415736.55 5701.76 0.00%
BKNG 2025-07-03 10:00:395716.12 5707.09 0.16%
BKNG 2025-07-03 11:00:405759.14 5751.01 0.91%
BKNG 2025-07-03 12:00:385736.01 5731.67 0.58%
BKNG 2025-07-03 13:00:365726.77 5723.64 0.40%
BKNG 2025-07-03 14:00:345719.40 5709.63 0.06%
BKNG 2025-07-03 15:00:375713.74 5703.00 -0.13%
BKNG 2025-07-03 17:00:385712.00 5652.00 0.18%
BKNG 2025-07-03 18:00:370.00 0.00 0.18%
2025-07-07
BKNG 2025-07-07 05:00:465720.00 5685.90 -0.33%
BKNG 2025-07-07 07:00:385720.00 5690.85 -0.24%
BKNG 2025-07-07 08:00:395720.00 5700.00 -0.24%
BKNG 2025-07-07 09:00:475710.00 5685.90 -0.29%
BKNG 2025-07-07 10:00:435771.62 5762.10 0.90%
BKNG 2025-07-07 11:00:475769.33 5760.00 0.83%
BKNG 2025-07-07 12:00:375784.93 5777.82 1.15%
BKNG 2025-07-07 13:00:335763.97 5762.51 0.80%
BKNG 2025-07-07 14:00:375776.37 5769.64 0.97%
BKNG 2025-07-07 15:00:315778.35 5774.67 1.06%
BKNG 2025-07-07 16:00:375813.32 5811.39 1.69%
BKNG 2025-07-07 17:00:415821.00 5791.00 1.46%
BKNG 2025-07-07 19:00:385821.00 5797.00 1.46%
BKNG 2025-07-07 20:00:365821.00 5797.00 1.43%
BKNG 2025-07-07 21:00:340.00 0.00 1.43%
2025-07-08
BKNG 2025-07-08 05:00:435815.92 5760.00 1.43%
BKNG 2025-07-08 06:00:435815.00 5760.00 1.43%
BKNG 2025-07-08 07:00:325815.00 5760.00 -0.07%
BKNG 2025-07-08 08:00:365814.60 5760.00 -0.19%
BKNG 2025-07-08 09:00:375814.60 5805.00 -0.19%
BKNG 2025-07-08 10:00:355792.40 5776.63 -0.59%
BKNG 2025-07-08 11:00:355722.28 5706.97 -1.74%
BKNG 2025-07-08 12:00:355704.98 5699.00 -2.02%
BKNG 2025-07-08 13:00:375713.25 5705.44 -1.90%
BKNG 2025-07-08 14:00:365727.25 5720.47 -1.65%
BKNG 2025-07-08 15:00:395712.67 5708.14 -1.81%
BKNG 2025-07-08 16:00:405712.90 5709.36 -1.83%
BKNG 2025-07-08 17:00:445729.50 5680.00 -1.79%
BKNG 2025-07-08 18:00:435729.50 5708.05 -1.82%
BKNG 2025-07-08 19:00:405712.95 5680.00 -1.85%
BKNG 2025-07-08 20:00:435729.50 5680.00 -1.85%
BKNG 2025-07-08 21:00:400.00 0.00 -1.85%
2025-07-09
BKNG 2025-07-09 01:39:47
Booking Holdings: Too Expensive For Such A Risk (Quantitative Analysis)
BKNG 2025-07-09 05:00:386314.13 5685.00 -1.85%
BKNG 2025-07-09 06:00:425800.00 5685.00 -1.85%
BKNG 2025-07-09 08:00:385728.00 5685.00 -1.85%
BKNG 2025-07-09 10:00:385722.71 5714.20 0.08%
BKNG 2025-07-09 11:00:375728.22 5723.49 0.18%
BKNG 2025-07-09 12:00:385714.13 5704.80 -0.09%
BKNG 2025-07-09 13:00:375681.00 5673.31 -0.69%
BKNG 2025-07-09 14:00:395670.01 5663.96 -0.74%
BKNG 2025-07-09 15:00:355664.30 5658.00 -0.90%
BKNG 2025-07-09 16:00:425664.49 5662.74 -0.85%
BKNG 2025-07-09 17:00:395721.00 5655.00 -0.85%
BKNG 2025-07-09 18:00:365721.00 5655.00 -0.73%
BKNG 2025-07-09 21:00:370.00 0.00 -0.73%
2025-07-10
BKNG 2025-07-10 05:00:475760.03 5157.77 -0.73%
BKNG 2025-07-10 07:00:405760.03 5640.01 -0.73%
BKNG 2025-07-10 08:00:415814.28 5660.00 0.30%
BKNG 2025-07-10 09:00:425719.00 5678.00 0.23%
BKNG 2025-07-10 10:00:395674.52 5666.35 0.11%
BKNG 2025-07-10 11:00:385711.00 5706.00 0.75%
BKNG 2025-07-10 12:00:335754.59 5744.49 1.42%
BKNG 2025-07-10 12:44:39
Booking Holdings: Fairly Valued Market Leader With Margin Expansion Opportunities
BKNG 2025-07-10 13:00:365724.99 5714.31 0.89%
BKNG 2025-07-10 14:00:395702.04 5696.83 0.57%
BKNG 2025-07-10 15:00:385713.73 5706.56 0.79%
BKNG 2025-07-10 16:00:415719.57 5715.66 0.85%
BKNG 2025-07-10 17:00:425750.00 5671.00 0.78%
BKNG 2025-07-10 18:00:445750.00 5671.00 0.69%
BKNG 2025-07-10 20:00:385760.00 5671.00 0.69%
BKNG 2025-07-10 21:00:370.00 0.00 0.69%
2025-07-11
BKNG 2025-07-11 05:00:585780.00 5157.77 0.69%
BKNG 2025-07-11 06:00:585780.00 5650.00 0.69%
BKNG 2025-07-11 08:01:035780.00 5655.00 -0.52%
BKNG 2025-07-11 09:00:565770.00 5680.00 -0.52%
BKNG 2025-07-11 10:01:095692.01 5682.00 -0.52%
BKNG 2025-07-11 11:00:495690.35 5685.00 -0.52%
BKNG 2025-07-11 12:01:015693.79 5687.00 -0.48%
BKNG 2025-07-11 13:00:555710.69 5701.66 -0.23%
BKNG 2025-07-11 14:01:005711.40 5703.86 -0.17%
BKNG 2025-07-11 15:00:495714.07 5710.81 -0.11%
BKNG 2025-07-11 16:01:005714.49 5712.14 -0.07%
BKNG 2025-07-11 17:00:545718.15 5680.00 -0.15%
BKNG 2025-07-11 19:01:005731.00 5680.00 -0.15%
BKNG 2025-07-11 21:00:570.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.