investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKNG: Booking Holdings Inc. - Common Stock





Clear duplicates of prices



2025-10-29
BKNG 2025-10-29 22:02:170.00 0.00 -0.72%
2025-10-30
BKNG 2025-10-30 04:01:275232.87 5053.14 -0.72%
BKNG 2025-10-30 05:01:145186.04 5058.72 0.00%
BKNG 2025-10-30 06:01:285129.04 5061.54 0.00%
BKNG 2025-10-30 07:01:185116.29 5075.00 -0.02%
BKNG 2025-10-30 08:01:265098.65 5044.14 -0.02%
BKNG 2025-10-30 09:01:145082.75 5040.68 -0.19%
BKNG 2025-10-30 10:01:245168.16 5156.22 1.70%
BKNG 2025-10-30 11:01:165273.89 5266.59 3.79%
BKNG 2025-10-30 12:01:265179.74 5169.60 1.87%
BKNG 2025-10-30 13:01:205159.67 5152.83 1.62%
BKNG 2025-10-30 14:01:275138.64 5135.20 1.16%
BKNG 2025-10-30 15:01:195108.33 5102.93 0.62%
BKNG 2025-10-30 16:01:315110.00 5075.00 0.08%
BKNG 2025-10-30 17:01:165110.00 5075.00 0.07%
BKNG 2025-10-30 18:01:305080.00 5066.00 -0.19%
BKNG 2025-10-30 19:01:195080.00 5066.00 0.08%
BKNG 2025-10-30 20:01:350.00 0.00 0.48%
2025-10-31
BKNG 2025-10-31 04:01:315310.54 5070.00 0.48%
BKNG 2025-10-31 05:01:225098.00 5041.00 -0.20%
BKNG 2025-10-31 06:01:295098.00 5052.47 -0.21%
BKNG 2025-10-31 07:01:205098.00 5073.00 0.04%
BKNG 2025-10-31 08:01:275125.00 5077.83 0.38%
BKNG 2025-10-31 09:01:235134.80 5084.55 0.25%
BKNG 2025-10-31 10:01:295056.72 5044.68 -0.59%
BKNG 2025-10-31 11:01:175090.17 5083.43 0.15%
BKNG 2025-10-31 12:01:285087.84 5081.77 0.04%
BKNG 2025-10-31 13:01:195089.94 5083.95 0.07%
BKNG 2025-10-31 14:01:455073.13 5065.02 -0.25%
BKNG 2025-10-31 15:01:185065.88 5059.31 -0.39%
BKNG 2025-10-31 16:03:125083.00 5076.00 -0.02%
BKNG 2025-10-31 17:01:175083.00 5070.00 -0.15%
BKNG 2025-10-31 18:01:345079.00 5071.00 -0.15%
BKNG 2025-10-31 19:01:155078.00 5071.00 -0.18%
BKNG 2025-10-31 20:01:290.00 0.00 -0.18%
2025-11-03
BKNG 2025-11-03 05:01:275161.48 5050.00 -0.18%
BKNG 2025-11-03 06:01:315156.19 5050.83 0.01%
BKNG 2025-11-03 07:01:215140.03 5050.00 0.01%
BKNG 2025-11-03 08:01:355143.86 5067.06 0.01%
BKNG 2025-11-03 09:01:205080.00 5055.00 -0.15%
BKNG 2025-11-03 10:01:315090.90 5055.00 0.26%
BKNG 2025-11-03 11:01:225031.26 5023.05 -1.05%
BKNG 2025-11-03 12:01:345003.87 4996.30 -1.53%
BKNG 2025-11-03 13:01:275000.00 4993.22 -1.56%
BKNG 2025-11-03 14:01:485006.99 5000.22 -1.49%
BKNG 2025-11-03 15:01:224997.23 4993.46 -1.61%
BKNG 2025-11-03 16:01:374994.60 4991.80 -1.67%
BKNG 2025-11-03 17:02:595035.00 5023.00 -0.94%
BKNG 2025-11-03 18:01:405030.85 4983.29 -1.08%
BKNG 2025-11-03 19:01:345027.00 5021.00 -1.02%
BKNG 2025-11-03 21:03:000.00 0.00 -1.12%
BKNG 2025-11-03 22:02:445028.00 5000.00 -1.12%
2025-11-04
BKNG 2025-11-04 05:01:495016.36 4962.93 -1.12%
BKNG 2025-11-04 06:01:285006.66 4962.93 -1.12%
BKNG 2025-11-04 07:01:305008.93 4969.22 -0.42%
BKNG 2025-11-04 08:01:325009.99 4999.97 -0.60%
BKNG 2025-11-04 09:01:155016.96 4998.10 -0.45%
BKNG 2025-11-04 10:01:305017.00 5007.64 -0.45%
BKNG 2025-11-04 11:01:155058.57 5047.18 0.50%
BKNG 2025-11-04 12:01:285041.00 5033.68 0.14%
BKNG 2025-11-04 13:01:175065.47 5058.31 0.62%
BKNG 2025-11-04 14:01:335030.00 5021.68 -0.11%
BKNG 2025-11-04 15:05:585014.82 5008.21 -0.34%
BKNG 2025-11-04 16:02:364979.58 4975.01 -1.06%
BKNG 2025-11-04 17:01:294995.00 4955.00 -0.76%
BKNG 2025-11-04 18:01:375025.00 4955.00 -0.64%
BKNG 2025-11-04 19:01:385004.88 4957.00 -0.61%
BKNG 2025-11-04 20:02:495002.50 4957.00 -0.61%
BKNG 2025-11-04 21:02:345002.50 4970.89 -0.61%
2025-11-05
BKNG 2025-11-05 05:01:265056.68 4939.59 -0.61%
BKNG 2025-11-05 06:01:365000.00 4952.01 -0.61%
BKNG 2025-11-05 07:01:254999.35 4951.00 -0.61%
BKNG 2025-11-05 08:01:515021.60 4988.00 -0.61%
BKNG 2025-11-05 09:01:265030.33 4990.25 0.01%
BKNG 2025-11-05 10:01:395006.73 5000.00 0.17%
BKNG 2025-11-05 11:01:214961.00 4951.95 -0.74%
BKNG 2025-11-05 12:01:264905.98 4897.31 -1.71%
BKNG 2025-11-05 13:01:164952.21 4943.68 -0.85%
BKNG 2025-11-05 14:01:284978.16 4975.21 -0.30%
BKNG 2025-11-05 15:01:274968.47 4962.05 -0.53%
BKNG 2025-11-05 16:01:434936.03 4931.10 -1.18%
BKNG 2025-11-05 17:01:204942.00 4901.00 -1.60%
BKNG 2025-11-05 18:06:214942.00 4903.00 -1.65%
BKNG 2025-11-05 20:08:194942.00 4903.00 -1.57%
BKNG 2025-11-05 21:02:330.00 0.00 -0.02%
2025-11-06
BKNG 2025-11-06 05:01:254954.44 4881.21 -0.02%
BKNG 2025-11-06 06:01:304932.24 4890.04 0.07%
BKNG 2025-11-06 07:01:314913.01 4890.04 -0.42%
BKNG 2025-11-06 08:01:294932.66 4891.00 -0.42%
BKNG 2025-11-06 09:01:154920.28 4898.27 -0.12%
BKNG 2025-11-06 10:01:294917.75 4897.00 -0.22%
BKNG 2025-11-06 11:01:194885.71 4874.63 -0.67%
BKNG 2025-11-06 12:01:264922.40 4915.18 0.17%
BKNG 2025-11-06 13:01:224892.20 4887.00 -0.45%
BKNG 2025-11-06 14:01:374877.07 4871.62 -0.73%
BKNG 2025-11-06 15:01:374883.36 4879.17 -0.60%
BKNG 2025-11-06 16:01:304890.99 4886.64 -0.44%
BKNG 2025-11-06 17:01:234930.00 4884.00 0.32%
BKNG 2025-11-06 18:01:334970.00 4945.00 0.95%
BKNG 2025-11-06 19:01:244955.00 4920.00 0.69%
BKNG 2025-11-06 20:01:344970.00 4940.00 0.89%
2025-11-07
BKNG 2025-11-07 05:01:285002.08 4889.00 0.89%
BKNG 2025-11-07 06:01:394981.70 4927.14 0.87%
BKNG 2025-11-07 07:01:354953.00 4928.00 0.87%
BKNG 2025-11-07 08:01:294948.10 4928.02 0.61%
BKNG 2025-11-07 09:01:254974.90 4940.00 0.83%
BKNG 2025-11-07 10:01:394914.75 4890.00 -0.12%
BKNG 2025-11-07 11:01:204961.01 4955.02 1.20%
BKNG 2025-11-07 12:01:274943.78 4939.27 0.84%
BKNG 2025-11-07 13:01:214927.84 4921.73 0.52%
BKNG 2025-11-07 14:01:514920.79 4919.26 0.42%
BKNG 2025-11-07 15:01:314916.15 4912.50 0.34%
BKNG 2025-11-07 16:01:364947.28 4942.27 0.92%
BKNG 2025-11-07 17:01:314990.00 4910.00 0.83%
BKNG 2025-11-07 17:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1075531/000110465925108511/0001104659-25-108511-index.htm
8-K - Booking Holdings Inc. (0001075531) (Filer)
BKNG 2025-11-07 18:01:364990.00 4947.00 1.04%
BKNG 2025-11-07 19:01:284990.00 4948.12 1.00%
BKNG 2025-11-07 21:02:370.00 0.00 1.00%
2025-11-10
BKNG 2025-11-10 05:01:355010.30 4936.43 0.69%
BKNG 2025-11-10 06:01:464980.00 4951.72 0.86%
BKNG 2025-11-10 07:01:384980.00 4951.72 0.79%
BKNG 2025-11-10 08:01:364980.00 4960.01 0.79%
BKNG 2025-11-10 09:01:344975.00 4957.85 0.53%
BKNG 2025-11-10 10:01:334969.00 4957.85 0.43%
BKNG 2025-11-10 11:01:304987.25 4978.02 0.80%
BKNG 2025-11-10 12:01:344976.91 4970.01 0.69%
BKNG 2025-11-10 13:01:264991.00 4985.47 0.98%
BKNG 2025-11-10 14:01:374979.20 4975.43 0.78%
BKNG 2025-11-10 15:01:284991.71 4987.72 1.03%
BKNG 2025-11-10 16:01:554990.26 4985.43 0.96%
BKNG 2025-11-10 17:01:394990.00 4956.00 0.38%
BKNG 2025-11-10 18:01:424965.00 4959.50 0.55%
BKNG 2025-11-10 19:01:324965.00 4959.10 0.55%
BKNG 2025-11-10 20:01:394964.00 4951.25 0.22%
BKNG 2025-11-10 21:02:130.00 0.00 0.51%
2025-11-11
BKNG 2025-11-11 05:01:344994.34 4907.93 0.51%
BKNG 2025-11-11 06:01:454958.40 4910.00 0.51%
BKNG 2025-11-11 07:01:344954.03 4923.00 0.51%
BKNG 2025-11-11 08:01:434958.40 4936.00 -0.27%
BKNG 2025-11-11 09:01:564984.57 4945.41 0.05%
BKNG 2025-11-11 10:01:394982.00 4940.00 0.05%
BKNG 2025-11-11 11:01:235038.99 5030.25 1.54%
BKNG 2025-11-11 12:01:365041.79 5038.13 1.61%
BKNG 2025-11-11 13:01:335036.09 5030.26 1.47%
BKNG 2025-11-11 14:01:365060.00 5057.00 2.03%
BKNG 2025-11-11 15:01:315040.38 5036.26 1.62%
BKNG 2025-11-11 16:01:355050.00 5043.62 1.77%
BKNG 2025-11-11 17:01:245060.00 5020.00 1.85%
BKNG 2025-11-11 18:01:575057.00 5020.00 1.81%
BKNG 2025-11-11 19:01:435055.00 5041.00 1.81%
BKNG 2025-11-11 20:01:315055.00 5039.00 1.67%
BKNG 2025-11-11 21:02:170.00 0.00 1.63%
2025-11-12
BKNG 2025-11-12 05:01:325072.32 5004.21 1.63%
BKNG 2025-11-12 06:01:375059.00 5005.59 0.03%
BKNG 2025-11-12 07:01:235059.00 5012.20 0.03%
BKNG 2025-11-12 08:01:335059.00 5035.01 0.03%
BKNG 2025-11-12 09:01:235067.00 5034.87 0.03%
BKNG 2025-11-12 10:01:345050.97 5036.67 -0.01%
BKNG 2025-11-12 11:01:195070.08 5059.25 0.27%
BKNG 2025-11-12 12:01:285049.78 5047.00 -0.03%
BKNG 2025-11-12 13:01:215086.61 5078.89 0.68%
BKNG 2025-11-12 14:01:325118.46 5114.72 1.32%
BKNG 2025-11-12 15:01:255143.61 5141.63 1.84%
BKNG 2025-11-12 16:01:335143.00 5140.00 1.84%
BKNG 2025-11-12 17:01:275190.00 5169.10 2.59%
BKNG 2025-11-12 18:01:325185.00 5169.10 2.36%
BKNG 2025-11-12 19:01:235180.90 5169.10 2.36%
BKNG 2025-11-12 20:01:315180.00 5150.01 2.09%
BKNG 2025-11-12 21:01:530.00 0.00 2.09%
BKNG 2025-11-12 22:02:115180.00 5150.01 2.09%
2025-11-13
BKNG 2025-11-13 05:01:325186.00 5114.06 2.09%
BKNG 2025-11-13 06:01:415186.00 5150.00 2.09%
BKNG 2025-11-13 08:01:315224.00 5215.00 0.86%
BKNG 2025-11-13 09:01:235229.00 5219.00 0.90%
BKNG 2025-11-13 10:01:345222.00 5211.00 0.72%
BKNG 2025-11-13 11:01:245193.18 5188.14 0.29%
BKNG 2025-11-13 12:01:355183.55 5180.14 0.11%
BKNG 2025-11-13 13:01:275178.78 5174.02 -0.03%
BKNG 2025-11-13 14:01:445158.00 5153.87 -0.39%
BKNG 2025-11-13 15:01:395170.78 5165.58 -0.11%
BKNG 2025-11-13 16:01:445153.20 5148.96 -0.44%
BKNG 2025-11-13 17:01:265180.00 5060.00 -1.59%
BKNG 2025-11-13 18:01:355198.03 5060.00 -1.65%
BKNG 2025-11-13 19:01:245136.09 5078.89 -1.56%
BKNG 2025-11-13 20:01:315100.00 5081.02 -1.56%
BKNG 2025-11-13 21:02:110.00 0.00 -1.50%
2025-11-14
BKNG 2025-11-14 05:01:215165.16 5069.64 -1.50%
BKNG 2025-11-14 06:01:445108.00 5077.00 -1.50%
BKNG 2025-11-14 07:01:245107.50 5077.00 -1.50%
BKNG 2025-11-14 08:01:375095.00 5080.50 0.11%
BKNG 2025-11-14 09:01:295089.69 5050.25 0.03%
BKNG 2025-11-14 10:01:405088.00 5053.00 0.24%
BKNG 2025-11-14 11:01:195081.89 5077.02 0.06%
BKNG 2025-11-14 12:01:245090.79 5084.77 0.19%
BKNG 2025-11-14 13:01:255100.46 5097.89 0.46%
BKNG 2025-11-14 14:01:385033.09 5029.85 -0.84%
BKNG 2025-11-14 15:01:355067.83 5062.14 -0.18%
BKNG 2025-11-14 16:01:505069.28 5066.52 -0.16%
BKNG 2025-11-14 17:01:385056.10 5039.50 -0.53%
BKNG 2025-11-14 18:01:385056.10 5049.00 -0.60%
BKNG 2025-11-14 19:01:485087.33 5049.00 -0.38%
BKNG 2025-11-14 21:02:390.00 0.00 -0.38%
2025-11-17
BKNG 2025-11-17 05:01:265097.48 5005.52 -0.38%
BKNG 2025-11-17 06:01:365079.99 5043.33 -0.38%
BKNG 2025-11-17 07:01:235079.99 5042.93 -0.38%
BKNG 2025-11-17 08:01:335072.00 5056.00 0.47%
BKNG 2025-11-17 09:01:205079.54 5023.02 0.16%
BKNG 2025-11-17 10:01:305064.50 5021.67 0.16%
BKNG 2025-11-17 11:01:155042.46 5033.81 -0.16%
BKNG 2025-11-17 12:01:285026.40 5020.02 -0.48%
BKNG 2025-11-17 13:01:255090.00 5082.97 0.76%
BKNG 2025-11-17 14:01:494913.42 4904.80 -2.72%
BKNG 2025-11-17 15:01:264854.28 4848.00 -3.91%
BKNG 2025-11-17 16:01:394836.68 4829.18 -4.31%
BKNG 2025-11-17 17:02:154820.00 4805.00 -4.84%
BKNG 2025-11-17 18:01:344842.00 4805.00 -4.80%
BKNG 2025-11-17 19:01:314818.00 4805.00 -4.77%
BKNG 2025-11-17 20:01:454818.00 4805.00 -4.64%
BKNG 2025-11-17 21:02:360.00 0.00 -4.64%
BKNG 2025-11-17 21:54:31
Booking Holdings: Premiums To Fade As Room Night Growth Slows Versus Peers
2025-11-18
BKNG 2025-11-18 05:01:294846.26 4769.88 -4.64%
BKNG 2025-11-18 06:01:404851.21 4805.00 0.02%
BKNG 2025-11-18 07:01:324854.54 4805.00 0.02%
BKNG 2025-11-18 12:01:164782.00 4777.08 -0.50%
BKNG 2025-11-18 13:01:294801.41 4796.84 -0.10%
BKNG 2025-11-18 14:01:224805.00 4800.34 -0.03%
BKNG 2025-11-18 15:01:324810.04 4804.70 0.05%
BKNG 2025-11-18 16:01:264802.00 4796.43 -0.09%
BKNG 2025-11-18 17:01:364840.00 4783.06 -0.41%
BKNG 2025-11-18 18:01:254840.00 4770.00 -0.46%
BKNG 2025-11-18 19:01:374783.00 4771.00 -0.56%
BKNG 2025-11-18 20:01:334787.53 4782.91 -0.44%
BKNG 2025-11-18 21:04:070.00 0.00 -0.39%
BKNG 2025-11-18 22:01:324823.18 4779.01 -0.39%
2025-11-19
BKNG 2025-11-19 05:01:394851.09 4747.83 -0.39%
BKNG 2025-11-19 06:01:214837.59 4776.00 -0.39%
BKNG 2025-11-19 07:01:304837.78 4776.00 -0.39%
BKNG 2025-11-19 08:01:254836.96 4776.00 -0.39%
BKNG 2025-11-19 09:01:274831.71 4788.00 0.08%
BKNG 2025-11-19 10:01:214816.47 4779.42 0.12%
BKNG 2025-11-19 11:01:304761.63 4754.31 -0.52%
BKNG 2025-11-19 12:01:234688.78 4683.09 -2.07%
BKNG 2025-11-19 13:01:324682.99 4679.71 -2.13%
BKNG 2025-11-19 14:01:244674.38 4670.56 -2.31%
BKNG 2025-11-19 15:01:344686.08 4682.16 -2.10%
BKNG 2025-11-19 16:01:304686.99 4682.88 -2.07%
BKNG 2025-11-19 17:01:304718.00 4675.52 -1.92%
BKNG 2025-11-19 18:01:284714.90 4685.00 -1.80%
BKNG 2025-11-19 19:01:374702.00 4686.25 -1.63%
BKNG 2025-11-19 20:01:474715.00 4686.25 -1.65%
BKNG 2025-11-19 21:03:200.00 0.00 0.61%
2025-11-20
BKNG 2025-11-20 05:01:214744.59 4655.52 0.61%
BKNG 2025-11-20 06:01:254744.89 4667.60 0.61%
BKNG 2025-11-20 07:01:244743.66 4665.81 0.61%
BKNG 2025-11-20 08:01:284728.00 4705.00 0.61%
BKNG 2025-11-20 10:01:304718.90 4702.05 0.59%
BKNG 2025-11-20 11:01:324688.60 4681.60 -0.11%
BKNG 2025-11-20 12:01:224648.30 4645.02 -0.92%
BKNG 2025-11-20 13:01:384617.07 4609.52 -1.65%
BKNG 2025-11-20 14:01:334601.53 4596.72 -1.91%
BKNG 2025-11-20 15:01:354594.22 4589.67 -2.07%
BKNG 2025-11-20 16:01:404609.00 4606.08 -1.74%
BKNG 2025-11-20 17:01:414591.00 4572.00 -2.25%
BKNG 2025-11-20 18:01:564583.00 4572.00 -2.45%
BKNG 2025-11-20 19:02:074590.00 4573.00 -2.28%
BKNG 2025-11-20 20:01:584590.00 4586.00 -2.22%
BKNG 2025-11-20 21:02:300.00 0.00 0.15%
2025-11-21
BKNG 2025-11-21 05:01:444593.00 4572.00 0.15%
BKNG 2025-11-21 06:01:554631.16 4582.20 0.15%
BKNG 2025-11-21 07:01:414624.99 4581.00 0.19%
BKNG 2025-11-21 08:01:374608.96 4572.00 0.19%
BKNG 2025-11-21 09:01:394617.00 4582.00 0.19%
BKNG 2025-11-21 10:02:414617.00 4591.01 0.42%
BKNG 2025-11-21 11:01:284696.49 4690.00 2.36%
BKNG 2025-11-21 12:01:284687.82 4684.12 2.22%
BKNG 2025-11-21 13:01:394715.00 4713.14 2.80%
BKNG 2025-11-21 14:01:294743.88 4740.62 3.41%
BKNG 2025-11-21 15:01:494728.88 4722.89 3.01%
BKNG 2025-11-21 16:01:414779.12 4771.09 4.03%
BKNG 2025-11-21 17:01:384770.00 4715.00 3.84%
BKNG 2025-11-21 18:01:334769.00 4750.02 3.85%
BKNG 2025-11-21 19:01:374769.00 4762.00 3.90%
BKNG 2025-11-21 20:01:244769.00 4756.00 3.88%
BKNG 2025-11-21 21:03:340.00 0.00 3.88%
2025-11-24
BKNG 2025-11-24 05:01:284807.26 4745.00 3.88%
BKNG 2025-11-24 06:01:374801.44 4745.00 -0.02%
BKNG 2025-11-24 07:01:354785.00 4745.00 -0.02%
BKNG 2025-11-24 08:01:384849.44 4825.00 1.25%
BKNG 2025-11-24 09:01:254857.93 4840.00 1.63%
BKNG 2025-11-24 10:01:284859.00 4845.00 1.68%
BKNG 2025-11-24 11:01:264871.00 4865.27 2.24%
BKNG 2025-11-24 12:01:314839.65 4834.00 1.48%
BKNG 2025-11-24 13:01:274849.83 4842.43 1.70%
BKNG 2025-11-24 14:04:194863.14 4859.31 2.01%
BKNG 2025-11-24 15:01:334887.99 4886.20 2.60%
BKNG 2025-11-24 16:03:164880.21 4875.18 2.39%
BKNG 2025-11-24 17:01:524872.45 4868.00 2.18%
BKNG 2025-11-24 18:01:394873.00 4840.00 2.04%
BKNG 2025-11-24 19:01:304873.50 4863.00 1.93%
BKNG 2025-11-24 20:01:464873.50 4860.01 1.93%
BKNG 2025-11-24 21:02:020.00 0.00 2.02%
2025-11-25
BKNG 2025-11-25 05:01:325250.00 4812.00 2.02%
BKNG 2025-11-25 06:02:094860.87 4836.00 -0.64%
BKNG 2025-11-25 07:01:314854.00 4833.00 -0.64%
BKNG 2025-11-25 08:01:394843.90 4827.00 -0.93%
BKNG 2025-11-25 09:01:294850.00 4826.00 -0.75%
BKNG 2025-11-25 10:01:394846.00 4828.00 -0.78%
BKNG 2025-11-25 11:01:334891.07 4888.54 0.28%
BKNG 2025-11-25 12:01:414932.99 4928.31 1.16%
BKNG 2025-11-25 13:01:254946.49 4942.43 1.46%
BKNG 2025-11-25 14:01:344931.91 4929.39 1.15%
BKNG 2025-11-25 15:01:244905.75 4903.00 0.62%
BKNG 2025-11-25 16:01:384906.70 4905.06 0.64%
BKNG 2025-11-25 17:01:314906.00 4900.00 0.62%
BKNG 2025-11-25 18:01:254909.90 4901.02 0.59%
BKNG 2025-11-25 19:01:114905.00 4895.00 0.46%
BKNG 2025-11-25 20:01:224909.00 4905.46 0.67%
BKNG 2025-11-25 21:02:170.00 0.00 0.08%
2025-11-26
BKNG 2025-11-26 05:01:234959.90 4885.47 0.08%
BKNG 2025-11-26 06:01:344936.98 4862.97 0.08%
BKNG 2025-11-26 07:01:184953.20 4903.00 0.06%
BKNG 2025-11-26 08:01:334933.95 4907.00 0.06%
BKNG 2025-11-26 09:01:214940.87 4907.00 0.28%
BKNG 2025-11-26 10:01:314910.30 4887.84 -0.22%
BKNG 2025-11-26 11:01:254925.00 4918.50 0.37%
BKNG 2025-11-26 12:01:274942.30 4940.41 0.71%
BKNG 2025-11-26 13:01:434926.00 4920.76 0.35%
BKNG 2025-11-26 14:01:354916.01 4910.02 0.08%
BKNG 2025-11-26 15:01:254906.34 4904.14 -0.02%
BKNG 2025-11-26 16:01:344910.03 4908.04 -0.14%
BKNG 2025-11-26 17:01:294927.99 4892.00 0.09%
BKNG 2025-11-26 18:01:424927.99 4912.00 0.09%
BKNG 2025-11-26 19:01:454917.50 4913.52 0.09%
BKNG 2025-11-26 20:01:364935.45 4912.00 0.23%
BKNG 2025-11-26 21:02:210.00 0.00 0.23%
2025-11-27
BKNG 2025-11-27 19:01:274935.45 4912.00 0.23%
BKNG 2025-11-27 21:02:050.00 0.00 0.23%
2025-11-28
BKNG 2025-11-28 06:01:384988.99 4854.48 0.23%
BKNG 2025-11-28 07:01:225343.69 4850.02 0.23%
BKNG 2025-11-28 08:01:274949.99 4528.67 0.23%
BKNG 2025-11-28 09:01:184927.00 4528.67 0.23%
BKNG 2025-11-28 10:01:294934.54 4911.95 0.17%
BKNG 2025-11-28 11:01:214926.82 4919.66 0.28%
BKNG 2025-11-28 12:01:264933.70 4928.80 0.45%
BKNG 2025-11-28 13:01:234929.99 4924.27 0.36%
BKNG 2025-11-28 14:01:344930.00 4880.00 -0.04%
BKNG 2025-11-28 15:01:264930.00 4905.26 -0.04%
BKNG 2025-11-28 17:01:244930.00 4880.00 -0.04%
BKNG 2025-11-28 18:01:260.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.