BKNG 1970-01-01 03:00:002000.02 1700.00 -1.95%
BKNG 2020-11-12 15:00:232000.00 1939.50 -1.40%
BKNG 2020-11-12 16:00:221985.90 1965.00 -0.90%
BKNG 2020-11-12 17:00:241963.66 1959.35 -2.18%
BKNG 2020-11-12 18:00:231977.23 1975.56 -1.28%
BKNG 2020-11-12 19:00:231982.77 1980.39 -0.88%
BKNG 2020-11-12 20:00:231973.67 1970.53 -1.28%
BKNG 2020-11-12 21:00:221976.59 1975.42 -1.14%
BKNG 2020-11-12 22:00:231961.80 1960.00 -1.93%
BKNG 2020-11-12 23:00:221963.54 1962.31 -1.84%
BKNG 2020-11-13 01:01:501989.70 1955.50 -0.81%
BKNG 2020-11-13 02:00:221989.70 1955.50 -0.81%
BKNG 2020-11-13 03:00:221989.70 1952.00 -1.19%
BKNG 2020-11-13 04:00:221989.70 1952.00 -1.19%
BKNG 2020-11-13 05:00:221989.70 1952.00 -1.19%
BKNG 2020-11-13 06:00:231989.70 1952.00 -1.19%
BKNG 2020-11-13 07:00:221989.70 1952.00 -1.19%
BKNG 2020-11-13 08:00:231989.70 1952.00 -1.19%
BKNG 2020-11-13 09:00:241989.70 1952.00 -1.19%
BKNG 2020-11-13 10:00:231989.70 1952.00 -1.19%
BKNG 2020-11-13 11:00:221989.70 1952.00 -1.19%
BKNG 2020-11-13 12:00:231989.70 1952.00 -1.19%
BKNG 2020-11-13 13:00:241989.70 1952.00 -1.19%
BKNG 2020-11-13 14:00:232070.00 1969.00 -0.40%
BKNG 2020-11-13 15:00:232070.00 1966.00 -0.25%
BKNG 2020-11-13 16:00:222039.94 1962.00 -0.56%
BKNG 2020-11-13 17:00:331998.99 1992.14 1.64%
BKNG 2020-11-13 18:00:232003.95 2000.07 2.16%
BKNG 2020-11-13 19:00:222026.74 2023.53 3.19%
BKNG 2020-11-13 20:00:232041.61 2039.04 3.92%
BKNG 2020-11-13 21:00:232051.09 2049.48 4.49%
BKNG 2020-11-13 22:00:222066.20 2064.34 5.25%
BKNG 2020-11-13 23:00:232051.89 2050.46 4.55%
BKNG 2020-11-14 01:01:372070.00 2045.00 4.36%
BKNG 2020-11-14 02:00:222069.90 2045.00 4.36%
BKNG 2020-11-14 03:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 04:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 05:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 06:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 07:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 08:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 09:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 10:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 11:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 12:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 13:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 14:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 15:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 16:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 17:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 18:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 19:00:232070.00 2045.00 4.87%
BKNG 2020-11-14 20:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 21:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 22:00:222070.00 2045.00 4.87%
BKNG 2020-11-14 23:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 01:02:212070.00 2045.00 4.87%
BKNG 2020-11-15 02:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 03:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 04:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 05:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 06:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 07:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 08:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 09:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 10:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 11:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 12:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 13:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 14:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 15:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 16:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 17:00:222070.00 2045.00 4.87%
BKNG 2020-11-15 18:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 19:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 20:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 21:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 22:00:232070.00 2045.00 4.87%
BKNG 2020-11-15 23:00:292070.00 2045.00 4.87%
BKNG 2020-11-16 01:01:542070.00 2045.00 4.87%
BKNG 2020-11-16 02:00:232070.00 2045.00 4.87%
BKNG 2020-11-16 03:00:222070.00 2045.00 4.87%
BKNG 2020-11-16 04:00:232070.00 2045.00 4.87%
BKNG 2020-11-16 05:00:222070.00 2045.00 4.87%
BKNG 2020-11-16 06:00:232070.00 2045.00 4.87%
BKNG 2020-11-16 07:00:232070.00 2045.00 4.87%
BKNG 2020-11-16 08:00:222070.00 2045.00 4.87%
BKNG 2020-11-16 09:00:232070.00 2045.00 4.87%
BKNG 2020-11-16 10:00:232070.00 2045.00 4.87%
BKNG 2020-11-16 11:00:232070.00 2045.00 4.87%
BKNG 2020-11-16 12:00:222070.00 2045.00 4.87%
BKNG 2020-11-16 13:00:232150.00 2071.65 4.87%
BKNG 2020-11-16 14:00:232119.98 2000.00 5.64%
BKNG 2020-11-16 15:00:232124.79 2100.03 7.89%
BKNG 2020-11-16 16:00:232110.00 2100.00 7.12%
BKNG 2020-11-16 17:00:242084.42 2079.80 0.26%
BKNG 2020-11-16 18:00:232108.70 2107.53 2.09%
BKNG 2020-11-16 19:00:232115.63 2113.03 2.34%
BKNG 2020-11-16 20:00:232117.59 2116.07 2.47%
BKNG 2020-11-16 21:00:232089.14 2086.40 1.12%
BKNG 2020-11-16 22:00:232099.98 2097.38 1.61%
BKNG 2020-11-16 23:00:222114.87 2112.01 2.39%
BKNG 2020-11-17 01:01:272117.00 2109.63 -0.31%
BKNG 2020-11-17 02:00:232109.00 2090.00 -0.40%
BKNG 2020-11-17 03:00:232109.00 2090.00 -0.40%
BKNG 2020-11-17 04:00:232109.00 2090.00 -0.40%
BKNG 2020-11-17 05:00:222109.00 2090.00 -0.40%
BKNG 2020-11-17 06:00:232109.00 2090.00 -0.40%
BKNG 2020-11-17 07:00:222109.00 2090.00 -0.40%
BKNG 2020-11-17 08:00:232109.00 2090.00 -0.40%
BKNG 2020-11-17 09:00:242109.00 2090.00 -0.40%
BKNG 2020-11-17 10:00:232109.00 2090.00 -0.40%
BKNG 2020-11-17 11:00:232109.00 2090.00 -0.40%
BKNG 2020-11-17 12:00:232199.00 2090.00 -0.40%
BKNG 2020-11-17 13:00:242199.00 2082.94 -0.40%
BKNG 2020-11-17 14:00:232199.00 2080.00 -0.40%
BKNG 2020-11-17 15:00:222106.80 2082.98 -0.40%
BKNG 2020-11-17 16:00:232100.00 2050.00 -1.63%
BKNG 2020-11-17 17:00:312076.99 2073.05 -2.39%
BKNG 2020-11-17 18:00:232065.25 2060.53 -1.78%
BKNG 2020-11-17 19:00:232077.67 2071.96 -1.35%
BKNG 2020-11-17 20:00:222079.51 2076.19 -1.78%
BKNG 2020-11-17 21:00:232086.43 2083.03 -2.27%
BKNG 2020-11-17 22:00:232066.49 2063.17 -1.89%
BKNG 2020-11-17 23:00:232076.00 2073.80 -1.54%
BKNG 2020-11-18 01:01:142075.00 2060.00 -0.36%
BKNG 2020-11-18 02:00:222095.00 2060.00 -0.41%
BKNG 2020-11-18 03:00:222095.00 2060.00 -0.41%
BKNG 2020-11-18 04:00:222095.00 2060.00 -0.41%
BKNG 2020-11-18 05:00:232095.00 2060.00 -0.41%
BKNG 2020-11-18 06:00:232095.00 2060.00 -0.41%
BKNG 2020-11-18 07:00:242095.00 2060.00 -0.41%
BKNG 2020-11-18 08:00:232095.00 2060.00 -0.41%
BKNG 2020-11-18 09:00:232095.00 2060.00 -0.41%
BKNG 2020-11-18 10:00:222095.00 2060.00 -0.41%
BKNG 2020-11-18 11:00:232095.00 2060.00 -0.41%
BKNG 2020-11-18 12:00:232095.00 2060.00 -0.41%
BKNG 2020-11-18 13:00:242095.00 2060.00 -0.41%
BKNG 2020-11-18 14:00:232150.00 1400.00 -0.41%
BKNG 2020-11-18 15:00:232110.00 2030.00 0.84%
BKNG 2020-11-18 16:00:242098.29 2080.00 0.72%
BKNG 2020-11-18 17:00:362083.72 2075.30 -0.10%
BKNG 2020-11-18 18:00:232076.35 2074.89 -0.03%
BKNG 2020-11-18 19:00:222096.00 2092.18 0.65%
BKNG 2020-11-18 20:00:222099.29 2095.89 0.74%
BKNG 2020-11-18 21:00:232093.58 2089.71 0.44%
BKNG 2020-11-18 22:00:232081.05 2077.41 -0.11%
BKNG 2020-11-18 23:00:232051.45 2050.15 -1.48%
BKNG 2020-11-19 01:01:162065.65 2040.00 -1.76%
BKNG 2020-11-19 02:00:222044.00 2040.00 -1.76%
BKNG 2020-11-19 03:00:232130.00 2024.86 -1.76%
BKNG 2020-11-19 04:00:232081.76 2077.48 -1.76%
BKNG 2020-11-19 05:00:232102.15 2100.50 -1.76%
BKNG 2020-11-19 06:00:232100.07 2097.74 -1.76%
BKNG 2020-11-19 07:00:232099.22 2097.62 -1.76%
BKNG 2020-11-19 08:00:222096.65 2092.60 -1.76%
BKNG 2020-11-19 09:00:232082.98 2080.69 -1.76%
BKNG 2020-11-19 10:00:232083.17 2080.87 -1.76%
BKNG 2020-11-19 11:00:232083.17 2080.87 -1.76%
BKNG 2020-11-19 12:00:232083.17 2080.87 -1.76%
BKNG 2020-11-19 13:00:222083.17 2080.87 -1.76%
BKNG 2020-11-19 14:00:232130.00 2080.87 -1.76%
BKNG 2020-11-19 15:00:232121.00 2027.03 -1.98%
BKNG 2020-11-19 16:00:232040.00 2027.03 -1.79%
BKNG 2020-11-19 17:00:262038.51 2031.61 -0.40%
BKNG 2020-11-19 18:00:232035.56 2032.78 -0.65%
BKNG 2020-11-19 19:00:232055.33 2052.94 0.39%
BKNG 2020-11-19 20:00:232032.26 2029.15 -0.77%
BKNG 2020-11-19 21:00:232039.43 2037.80 -0.34%
BKNG 2020-11-19 22:00:232022.76 2021.03 -1.19%
BKNG 2020-11-19 23:00:232003.64 2002.62 -2.09%
BKNG 2020-11-20 01:01:262019.90 2005.67 -0.95%
BKNG 2020-11-20 02:00:232010.74 1991.50 -1.30%
BKNG 2020-11-20 03:00:222103.51 1991.50 -1.30%
BKNG 2020-11-20 04:00:222103.51 1991.50 -1.30%
BKNG 2020-11-20 05:00:222103.51 1991.50 -1.30%
BKNG 2020-11-20 06:00:222103.51 1991.50 -1.30%
BKNG 2020-11-20 07:00:222103.51 1991.50 -1.30%
BKNG 2020-11-20 08:00:232103.51 1991.50 -1.30%
BKNG 2020-11-20 09:00:242103.51 1991.50 -1.30%
BKNG 2020-11-20 10:00:242103.51 1991.50 -1.30%
BKNG 2020-11-20 11:00:222103.51 1991.50 -1.30%
BKNG 2020-11-20 12:00:232199.00 1998.00 -1.30%
BKNG 2020-11-20 13:00:242199.00 1998.00 -1.30%
BKNG 2020-11-20 14:00:222100.00 1998.00 -1.30%
BKNG 2020-11-20 15:00:232100.00 1998.00 -0.03%
BKNG 2020-11-20 16:00:232039.77 1998.00 -0.21%
BKNG 2020-11-20 17:00:282019.89 2016.51 0.66%
BKNG 2020-11-20 18:00:232011.67 2006.88 0.20%
BKNG 2020-11-20 19:00:242011.53 2009.66 0.29%
BKNG 2020-11-20 20:00:222015.48 2013.57 0.47%
BKNG 2020-11-20 21:00:242032.64 2030.32 1.38%
BKNG 2020-11-20 22:00:232031.72 2030.00 1.25%
BKNG 2020-11-20 23:00:221993.18 1991.29 -0.62%
BKNG 2020-11-21 01:01:171994.00 1986.50 -1.28%
BKNG 2020-11-21 02:00:221994.00 1986.50 -1.28%
BKNG 2020-11-21 03:00:222100.00 1906.00 -1.17%
BKNG 2020-11-21 04:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 05:00:222100.00 1906.00 -1.17%
BKNG 2020-11-21 06:00:222100.00 1906.00 -1.17%
BKNG 2020-11-21 07:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 08:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 09:00:222100.00 1906.00 -1.17%
BKNG 2020-11-21 10:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 11:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 12:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 13:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 14:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 15:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 16:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 17:00:222100.00 1906.00 -1.17%
BKNG 2020-11-21 18:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 19:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 20:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 21:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 22:00:232100.00 1906.00 -1.17%
BKNG 2020-11-21 23:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 01:01:542100.00 1906.00 -1.17%
BKNG 2020-11-22 02:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 03:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 04:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 05:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 06:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 07:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 08:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 09:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 10:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 11:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 12:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 13:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 14:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 15:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 16:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 17:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 18:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 19:00:262100.00 1906.00 -1.17%
BKNG 2020-11-22 20:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 21:00:232100.00 1906.00 -1.17%
BKNG 2020-11-22 22:00:222100.00 1906.00 -1.17%
BKNG 2020-11-22 23:00:272100.00 1906.00 -1.17%
BKNG 2020-11-23 01:01:412100.00 1906.00 -1.17%
BKNG 2020-11-23 02:00:222100.00 1906.00 -1.17%
BKNG 2020-11-23 03:00:222100.00 1906.00 -1.17%
BKNG 2020-11-23 04:00:232100.00 1906.00 -1.17%
BKNG 2020-11-23 05:00:232100.00 1906.00 -1.17%
BKNG 2020-11-23 06:00:222100.00 1906.00 -1.17%
BKNG 2020-11-23 07:00:232100.00 1906.00 -1.17%
BKNG 2020-11-23 08:00:232100.00 1906.00 -1.17%
BKNG 2020-11-23 09:00:232100.00 1906.00 -1.17%
BKNG 2020-11-23 10:00:242100.00 1906.00 -1.17%
BKNG 2020-11-23 11:00:232100.00 1906.00 -1.17%
BKNG 2020-11-23 12:00:242199.00 1987.00 -1.17%
BKNG 2020-11-23 13:00:222199.00 1987.00 -1.17%
BKNG 2020-11-23 14:00:232030.00 1987.00 -0.24%
BKNG 2020-11-23 15:00:242022.00 1987.00 0.38%
BKNG 2020-11-23 16:00:232014.95 2001.01 0.25%
BKNG 2020-11-23 17:00:252011.96 2007.47 1.17%
BKNG 2020-11-23 18:00:242033.61 2031.75 2.32%
BKNG 2020-11-23 19:00:242021.41 2018.68 1.70%
BKNG 2020-11-23 20:00:222027.20 2026.12 2.05%
BKNG 2020-11-23 21:00:222021.99 2020.23 1.78%
BKNG 2020-11-23 22:00:232025.14 2024.20 1.95%
BKNG 2020-11-23 23:00:232017.69 2015.72 1.48%
BKNG 2020-11-24 01:01:172035.00 2000.00 0.40%
BKNG 2020-11-24 02:00:232035.00 2022.00 0.40%
BKNG 2020-11-24 03:00:232050.00 2000.00 0.40%
BKNG 2020-11-24 04:00:232050.00 2000.00 0.40%
BKNG 2020-11-24 05:00:232050.00 2000.00 0.40%
BKNG 2020-11-24 06:00:222050.00 2000.00 0.40%
BKNG 2020-11-24 07:00:222050.00 2000.00 0.40%
BKNG 2020-11-24 08:00:222050.00 2000.00 0.40%
BKNG 2020-11-24 09:00:242050.00 2000.00 0.40%
BKNG 2020-11-24 10:00:242050.00 2000.00 0.40%
BKNG 2020-11-24 11:00:232050.00 2000.00 0.40%
BKNG 2020-11-24 12:00:242199.00 2000.00 0.40%
BKNG 2020-11-24 13:00:232199.00 2000.00 0.40%
BKNG 2020-11-24 14:00:232199.00 1575.00 0.40%
BKNG 2020-11-24 15:00:232199.00 1995.00 0.40%
BKNG 2020-11-24 16:00:242095.95 2000.00 0.40%
BKNG 2020-11-24 17:00:472055.68 2053.04 1.72%
BKNG 2020-11-24 18:00:262090.00 2088.03 3.49%
BKNG 2020-11-24 19:00:382087.90 2084.60 3.37%
BKNG 2020-11-24 20:00:222091.49 2090.01 3.49%
BKNG 2020-11-24 21:00:222095.11 2093.74 3.73%
BKNG 2020-11-24 22:00:232097.78 2095.68 3.90%
BKNG 2020-11-24 23:00:232103.72 2101.35 4.24%
BKNG 2020-11-25 01:01:132110.00 2105.00 2.85%
BKNG 2020-11-25 02:00:222110.03 2103.50 2.85%
BKNG 2020-11-25 03:00:232126.00 2113.00 3.63%
BKNG 2020-11-25 04:00:232126.00 2113.00 3.63%
BKNG 2020-11-25 05:00:232126.00 2113.00 3.63%
BKNG 2020-11-25 06:00:222126.00 2113.00 3.63%
BKNG 2020-11-25 07:00:242126.00 2113.00 3.63%
BKNG 2020-11-25 08:00:222126.00 2113.00 3.63%
BKNG 2020-11-25 09:00:222126.00 2113.00 3.63%
BKNG 2020-11-25 10:00:232126.00 2113.00 3.63%
BKNG 2020-11-25 11:00:222126.00 2113.00 3.63%
BKNG 2020-11-25 12:00:222118.00 2086.28 3.63%
BKNG 2020-11-25 13:00:232100.00 2075.80 2.36%
BKNG 2020-11-25 14:00:232100.00 2076.00 1.86%
BKNG 2020-11-25 15:00:232100.00 2068.29 1.86%
BKNG 2020-11-25 16:00:232100.00 2075.00 1.46%
BKNG 2020-11-25 17:00:242075.85 2071.70 -1.34%
BKNG 2020-11-25 18:00:242058.96 2057.05 -1.97%
BKNG 2020-11-25 19:00:242058.97 2056.10 -2.03%
BKNG 2020-11-25 20:00:232059.45 2057.00 -1.93%
BKNG 2020-11-25 21:00:232070.15 2068.99 -1.43%
BKNG 2020-11-25 22:00:242067.55 2064.00 -1.64%
BKNG 2020-11-25 23:00:232066.32 2063.79 -1.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83