investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKNG: Booking Holdings Inc. - Common Stock





Clear duplicates of prices



2024-02-02

BKNG 2024-02-02 15:00:523573.94 3569.64 0.40%
BKNG 2024-02-02 16:00:463570.08 3567.94 0.30%
BKNG 2024-02-02 17:00:533561.39 3530.00 0.08%
BKNG 2024-02-02 18:00:413580.00 3530.00 0.08%
BKNG 2024-02-02 19:00:423561.39 3557.36 0.08%
BKNG 2024-02-02 21:02:420.00 0.00 0.08%
2024-02-05

BKNG 2024-02-05 05:00:463560.22 0.00 0.08%
BKNG 2024-02-05 06:00:543573.90 3452.00 -0.20%
BKNG 2024-02-05 07:00:443563.90 3540.11 -0.20%
BKNG 2024-02-05 08:00:463600.00 3531.04 -0.20%
BKNG 2024-02-05 09:00:453560.97 3556.68 0.38%
BKNG 2024-02-05 10:00:503600.00 3545.99 -0.17%
BKNG 2024-02-05 11:00:423559.36 3552.97 -0.09%
BKNG 2024-02-05 12:00:513557.18 3554.61 -0.11%
BKNG 2024-02-05 13:00:433578.03 3575.18 0.44%
BKNG 2024-02-05 14:00:453590.49 3585.91 0.76%
BKNG 2024-02-05 15:00:463600.45 3598.00 1.03%
BKNG 2024-02-05 16:00:383618.43 3616.30 1.54%
BKNG 2024-02-05 17:00:423625.00 3599.56 1.79%
BKNG 2024-02-05 18:00:443625.00 3620.50 1.76%
BKNG 2024-02-05 19:00:473625.00 3620.28 1.76%
BKNG 2024-02-05 21:01:500.00 0.00 1.65%
BKNG 2024-02-05 22:01:163625.00 3620.28 1.76%
2024-02-06

BKNG 2024-02-06 05:00:450.00 0.00 1.76%
BKNG 2024-02-06 06:00:543626.00 3599.56 0.03%
BKNG 2024-02-06 07:00:503626.00 3608.76 0.03%
BKNG 2024-02-06 08:00:533626.00 3603.86 0.01%
BKNG 2024-02-06 09:00:463624.98 3604.43 0.03%
BKNG 2024-02-06 10:00:433626.00 3623.00 0.03%
BKNG 2024-02-06 11:00:493623.12 3618.96 -0.16%
BKNG 2024-02-06 12:00:513640.61 3638.00 0.39%
BKNG 2024-02-06 13:00:483635.88 3630.00 0.22%
BKNG 2024-02-06 14:00:533640.83 3637.40 0.35%
BKNG 2024-02-06 15:00:463646.71 3642.83 0.64%
BKNG 2024-02-06 16:00:493658.00 3654.22 0.91%
BKNG 2024-02-06 17:00:413659.59 3624.35 0.56%
BKNG 2024-02-06 18:00:443659.59 3638.01 0.55%
BKNG 2024-02-06 19:00:533643.00 3638.01 0.50%
BKNG 2024-02-06 20:00:433659.59 3638.01 0.63%
BKNG 2024-02-06 21:01:100.00 0.00 0.63%
2024-02-07

BKNG 2024-02-07 05:00:460.00 3621.51 0.63%
BKNG 2024-02-07 06:00:543661.41 3550.00 0.63%
BKNG 2024-02-07 07:00:435795.45 3550.00 0.63%
BKNG 2024-02-07 08:01:013662.52 3607.31 0.63%
BKNG 2024-02-07 09:00:513677.13 3651.13 0.41%
BKNG 2024-02-07 10:00:503675.00 3657.00 0.83%
BKNG 2024-02-07 11:00:503694.36 3687.51 1.25%
BKNG 2024-02-07 12:00:443723.99 3714.93 2.11%
BKNG 2024-02-07 13:00:443732.00 3725.12 2.36%
BKNG 2024-02-07 14:00:453734.38 3730.17 2.46%
BKNG 2024-02-07 15:00:413739.02 3736.38 2.52%
BKNG 2024-02-07 16:00:513727.59 3723.75 2.22%
BKNG 2024-02-07 17:00:413708.82 3699.00 1.76%
BKNG 2024-02-07 18:00:423738.50 3690.01 1.62%
BKNG 2024-02-07 19:00:463712.87 3704.97 1.62%
BKNG 2024-02-07 20:00:453711.23 3703.33 1.73%
BKNG 2024-02-07 21:02:050.00 0.00 1.73%
2024-02-08

BKNG 2024-02-08 05:00:470.00 3696.48 1.73%
BKNG 2024-02-08 06:00:523738.60 3704.87 1.73%
BKNG 2024-02-08 07:00:453717.76 3657.00 1.73%
BKNG 2024-02-08 08:00:473713.79 3700.84 1.73%
BKNG 2024-02-08 09:00:453726.57 3712.56 0.30%
BKNG 2024-02-08 10:00:523765.00 3726.01 0.66%
BKNG 2024-02-08 11:00:423740.82 3737.17 0.79%
BKNG 2024-02-08 12:00:533741.67 3733.64 0.76%
BKNG 2024-02-08 13:00:523750.00 3746.00 1.17%
BKNG 2024-02-08 14:00:563771.76 3767.80 1.66%
BKNG 2024-02-08 15:00:463785.21 3783.19 2.06%
BKNG 2024-02-08 16:00:513805.01 3802.57 2.63%
BKNG 2024-02-08 17:00:473840.00 3770.00 1.70%
BKNG 2024-02-08 18:00:533700.00 3657.00 -0.74%
BKNG 2024-02-08 19:00:463721.00 3690.00 -0.38%
BKNG 2024-02-08 20:00:503715.00 3695.00 0.06%
2024-02-09

BKNG 2024-02-09 05:00:503732.25 3689.87 0.06%
BKNG 2024-02-09 06:00:553726.46 3705.94 -3.11%
BKNG 2024-02-09 07:00:473725.00 3707.89 -3.13%
BKNG 2024-02-09 08:00:433723.00 3711.41 -3.32%
BKNG 2024-02-09 09:00:443730.52 3712.00 -3.30%
BKNG 2024-02-09 10:00:433708.38 3680.00 -3.94%
BKNG 2024-02-09 11:00:473710.00 3703.50 -3.64%
BKNG 2024-02-09 12:00:473703.01 3698.33 -3.81%
BKNG 2024-02-09 13:00:463699.20 3695.01 -3.85%
BKNG 2024-02-09 14:00:533724.99 3721.44 -3.12%
BKNG 2024-02-09 15:00:433746.89 3744.00 -2.53%
BKNG 2024-02-09 16:00:473755.00 3752.52 -2.32%
BKNG 2024-02-09 17:00:453765.00 3750.00 -2.21%
BKNG 2024-02-09 18:00:413765.00 3752.00 -2.09%
BKNG 2024-02-09 19:00:513770.00 3752.00 -1.93%
BKNG 2024-02-09 20:00:483764.00 3760.00 -1.99%
BKNG 2024-02-09 21:01:430.00 0.00 -1.99%
2024-02-12

BKNG 2024-02-12 00:01:390.00 0.00 -2.14%
BKNG 2024-02-12 05:00:390.00 3704.93 -2.14%
BKNG 2024-02-12 06:00:523765.64 3731.04 -2.14%
BKNG 2024-02-12 07:00:473763.99 3724.03 -2.14%
BKNG 2024-02-12 08:00:573765.92 3738.93 -0.42%
BKNG 2024-02-12 09:00:523769.46 3755.71 0.29%
BKNG 2024-02-12 10:00:503769.00 3757.21 0.20%
BKNG 2024-02-12 11:00:463774.48 3767.24 0.42%
BKNG 2024-02-12 12:00:493801.73 3800.00 1.12%
BKNG 2024-02-12 13:00:513817.90 3814.14 1.52%
BKNG 2024-02-12 14:00:523824.20 3820.82 1.69%
BKNG 2024-02-12 15:00:523820.90 3816.37 1.56%
BKNG 2024-02-12 16:00:483797.95 3794.36 1.01%
BKNG 2024-02-12 17:00:433800.00 3760.00 0.83%
BKNG 2024-02-12 18:00:503786.00 3765.00 0.74%
BKNG 2024-02-12 20:00:413786.00 3760.00 0.62%
BKNG 2024-02-12 21:01:320.00 0.00 0.62%
2024-02-13

BKNG 2024-02-13 05:00:420.00 3753.52 0.62%
BKNG 2024-02-13 06:00:503790.00 3750.19 0.62%
BKNG 2024-02-13 07:00:423787.27 3750.19 0.62%
BKNG 2024-02-13 08:00:483790.00 3757.00 -0.17%
BKNG 2024-02-13 09:00:463781.99 3775.50 -0.23%
BKNG 2024-02-13 10:00:483749.99 3738.00 -1.06%
BKNG 2024-02-13 11:00:443744.66 3740.23 -1.21%
BKNG 2024-02-13 12:00:543765.00 3760.56 -0.73%
BKNG 2024-02-13 13:00:413747.54 3745.00 -1.15%
BKNG 2024-02-13 14:00:503731.06 3727.29 -1.62%
BKNG 2024-02-13 15:00:473738.01 3736.21 -1.43%
BKNG 2024-02-13 16:00:483705.48 3702.20 -2.29%
BKNG 2024-02-13 17:00:533769.10 3735.00 -1.13%
BKNG 2024-02-13 18:00:483741.35 3708.00 -1.33%
BKNG 2024-02-13 19:00:503760.00 3695.00 -2.33%
BKNG 2024-02-13 20:00:503760.00 3703.00 -2.33%
2024-02-14

BKNG 2024-02-14 05:00:503747.99 3714.72 -0.62%
BKNG 2024-02-14 06:00:533739.99 3727.01 -0.29%
BKNG 2024-02-14 07:00:493747.75 3729.40 -0.30%
BKNG 2024-02-14 08:00:483710.00 3704.76 -0.92%
BKNG 2024-02-14 09:00:423741.39 3719.50 -0.31%
BKNG 2024-02-14 10:00:493743.42 3725.03 -0.20%
BKNG 2024-02-14 11:00:453747.07 3741.59 -0.07%
BKNG 2024-02-14 12:00:563745.18 3740.00 -0.11%
BKNG 2024-02-14 13:00:493729.64 3725.00 -0.63%
BKNG 2024-02-14 14:00:563719.51 3717.47 -0.78%
BKNG 2024-02-14 15:00:453730.00 3727.25 -0.53%
BKNG 2024-02-14 16:00:513720.68 3716.04 -0.80%
BKNG 2024-02-14 17:00:503750.00 3720.00 -0.25%
BKNG 2024-02-14 18:00:563746.50 3733.00 -0.06%
BKNG 2024-02-14 19:00:553746.50 3733.00 -0.18%
BKNG 2024-02-14 21:02:020.00 0.00 -0.18%
2024-02-15

BKNG 2024-02-15 05:00:480.00 3723.65 -0.18%
BKNG 2024-02-15 06:00:493773.74 3690.00 -0.18%
BKNG 2024-02-15 07:00:433775.87 3730.00 -0.18%
BKNG 2024-02-15 08:00:503764.12 3751.16 -0.18%
BKNG 2024-02-15 09:00:503769.73 3760.57 0.66%
BKNG 2024-02-15 10:00:503777.99 3755.42 0.71%
BKNG 2024-02-15 11:00:503734.51 3723.68 -0.20%
BKNG 2024-02-15 12:00:453722.36 3719.09 -0.47%
BKNG 2024-02-15 13:00:443745.00 3740.34 0.09%
BKNG 2024-02-15 14:00:493734.50 3730.72 -0.20%
BKNG 2024-02-15 15:00:543730.11 3726.00 -0.26%
BKNG 2024-02-15 16:00:553747.33 3746.02 0.22%
BKNG 2024-02-15 17:00:473756.50 3750.67 0.33%
BKNG 2024-02-15 18:00:433766.25 3753.00 0.49%
BKNG 2024-02-15 19:00:473766.25 3750.00 0.39%
BKNG 2024-02-15 20:00:563780.00 3750.00 0.39%
BKNG 2024-02-15 21:01:580.00 0.00 0.39%
2024-02-16

BKNG 2024-02-16 05:00:480.00 3733.28 0.39%
BKNG 2024-02-16 06:00:513752.59 3739.74 -0.08%
BKNG 2024-02-16 07:00:473770.28 3710.00 -0.08%
BKNG 2024-02-16 08:00:533783.02 3745.26 -0.08%
BKNG 2024-02-16 09:00:503754.00 3734.84 -0.13%
BKNG 2024-02-16 10:00:523730.00 3710.00 -0.55%
BKNG 2024-02-16 11:00:493747.26 3734.46 -0.36%
BKNG 2024-02-16 12:00:493743.63 3737.90 -0.32%
BKNG 2024-02-16 13:00:443753.83 3751.13 0.07%
BKNG 2024-02-16 14:00:453746.17 3742.14 -0.20%
BKNG 2024-02-16 15:00:543741.28 3739.23 -0.30%
BKNG 2024-02-16 16:00:383727.44 3725.07 -0.62%
BKNG 2024-02-16 17:00:403716.84 3709.00 -0.90%
BKNG 2024-02-16 19:00:423713.00 3706.00 -1.00%
BKNG 2024-02-16 20:00:433735.00 3706.00 -1.00%
BKNG 2024-02-16 21:02:100.00 0.00 -1.00%
BKNG 2024-02-16 22:01:303735.00 3706.00 -1.00%
2024-02-19

BKNG 2024-02-19 00:01:490.00 0.00 -1.00%
2024-02-20

BKNG 2024-02-20 05:00:470.00 3694.06 -1.00%
BKNG 2024-02-20 06:00:463705.27 3697.50 -0.45%
BKNG 2024-02-20 07:01:273710.97 3682.94 -0.52%
BKNG 2024-02-20 08:00:523717.60 3688.19 -0.45%
BKNG 2024-02-20 09:00:483708.09 3698.08 -0.44%
BKNG 2024-02-20 10:00:473712.14 3693.00 -0.19%
BKNG 2024-02-20 11:00:513699.60 3694.00 -0.56%
BKNG 2024-02-20 12:00:503730.00 3728.37 0.31%
BKNG 2024-02-20 13:00:533711.81 3710.00 -0.15%
BKNG 2024-02-20 14:00:593702.15 3699.83 -0.46%
BKNG 2024-02-20 15:00:463704.00 3701.58 -0.40%
BKNG 2024-02-20 16:00:483699.87 3695.76 -0.51%
BKNG 2024-02-20 17:00:473720.00 3703.65 -0.35%
BKNG 2024-02-20 18:00:503720.00 3700.86 -0.42%
BKNG 2024-02-20 19:00:503720.00 3700.86 -0.43%
BKNG 2024-02-20 20:00:503720.00 3680.00 -0.43%
BKNG 2024-02-20 21:02:060.00 0.00 -0.02%
2024-02-21

BKNG 2024-02-21 05:00:463727.36 3670.97 -0.02%
BKNG 2024-02-21 06:00:523722.00 3670.00 -0.02%
BKNG 2024-02-21 07:00:533720.31 3681.17 -0.02%
BKNG 2024-02-21 08:00:553722.00 3676.75 -0.02%
BKNG 2024-02-21 09:00:493715.69 3699.32 0.22%
BKNG 2024-02-21 10:00:503717.00 3703.99 0.25%
BKNG 2024-02-21 11:00:513732.09 3728.75 0.84%
BKNG 2024-02-21 12:00:533737.73 3735.49 0.97%
BKNG 2024-02-21 13:00:453722.10 3720.06 0.56%
BKNG 2024-02-21 14:00:523732.28 3726.23 0.77%
BKNG 2024-02-21 15:00:453739.68 3735.99 0.95%
BKNG 2024-02-21 16:00:503734.78 3728.39 0.82%
BKNG 2024-02-21 17:00:533741.00 3731.70 1.08%
BKNG 2024-02-21 18:00:423755.00 3731.70 1.44%
BKNG 2024-02-21 19:00:473755.00 3731.70 0.92%
BKNG 2024-02-21 20:00:503779.90 3766.01 1.76%
BKNG 2024-02-21 21:01:530.00 0.00 1.76%
2024-02-22

BKNG 2024-02-22 05:00:543848.11 3758.90 1.76%
BKNG 2024-02-22 06:00:513817.38 3785.00 1.19%
BKNG 2024-02-22 07:00:543817.24 3783.29 1.19%
BKNG 2024-02-22 08:00:503798.68 3781.22 1.07%
BKNG 2024-02-22 09:00:493797.28 3780.89 1.20%
BKNG 2024-02-22 10:00:543782.99 3774.00 1.16%
BKNG 2024-02-22 11:00:523848.00 3840.23 2.77%
BKNG 2024-02-22 12:00:563848.30 3845.21 2.89%
BKNG 2024-02-22 13:00:493865.84 3859.17 3.33%
BKNG 2024-02-22 14:00:563879.10 3875.11 3.72%
BKNG 2024-02-22 15:00:483898.19 3892.97 4.14%
BKNG 2024-02-22 16:00:523906.30 3903.71 4.40%
BKNG 2024-02-22 17:00:483836.00 3800.00 1.59%
BKNG 2024-02-22 18:00:543735.00 3712.00 -0.07%
BKNG 2024-02-22 18:21:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1075531/000107553124000014/0001075531-24-000014-index.htm
10-K - Booking Holdings Inc. (0001075531) (Filer)
BKNG 2024-02-22 19:00:493550.00 3534.00 -5.27%
BKNG 2024-02-22 20:00:493540.00 3535.00 -5.38%
BKNG 2024-02-22 21:01:360.00 0.00 -9.62%
BKNG 2024-02-22 22:03:03
Booking Holdings Inc. (BKNG) Q4 2023 Earnings Call Transcript
2024-02-23

BKNG 2024-02-23 05:00:513551.89 3536.49 -9.62%
BKNG 2024-02-23 06:01:003570.00 3560.00 -8.99%
BKNG 2024-02-23 07:00:483568.00 3559.38 -9.01%
BKNG 2024-02-23 08:00:483570.00 3554.69 -9.04%
BKNG 2024-02-23 09:00:533592.59 3572.09 -8.67%
BKNG 2024-02-23 10:01:073686.00 3645.00 -6.74%
BKNG 2024-02-23 11:00:493566.00 3560.00 -8.98%
BKNG 2024-02-23 12:00:553542.51 3538.39 -9.64%
BKNG 2024-02-23 13:00:493532.00 3529.00 -9.92%
BKNG 2024-02-23 13:30:00
Booking: An Excellent 2023 But It's Not Enough
BKNG 2024-02-23 14:00:543556.80 3555.31 -9.23%
BKNG 2024-02-23 15:00:473517.58 3516.31 -10.31%
BKNG 2024-02-23 16:00:443501.20 3498.60 -10.73%
BKNG 2024-02-23 17:00:523524.98 3508.00 -10.53%
BKNG 2024-02-23 18:00:543515.00 3498.03 -9.97%
BKNG 2024-02-23 19:00:573515.00 3502.02 -9.96%
BKNG 2024-02-23 20:00:553515.00 3508.00 -9.94%
BKNG 2024-02-23 21:01:350.00 0.00 -9.94%
2024-02-26

BKNG 2024-02-26 00:01:260.00 0.00 -9.92%
BKNG 2024-02-26 05:00:473550.08 3527.35 -9.92%
BKNG 2024-02-26 06:00:503541.00 3520.00 0.40%
BKNG 2024-02-26 07:00:443541.00 3520.67 0.40%
BKNG 2024-02-26 08:00:423536.63 3530.00 0.69%
BKNG 2024-02-26 09:00:513538.52 3522.24 0.59%
BKNG 2024-02-26 10:00:563570.00 3556.73 1.64%
BKNG 2024-02-26 11:00:483575.20 3567.00 1.75%
BKNG 2024-02-26 12:00:533557.02 3553.19 1.23%
BKNG 2024-02-26 13:00:443549.77 3546.00 1.02%
BKNG 2024-02-26 13:41:21
Why I Just Bought Booking Holdings: Dividends
BKNG 2024-02-26 14:00:473532.79 3530.45 0.64%
BKNG 2024-02-26 15:00:483543.18 3541.60 0.95%
BKNG 2024-02-26 16:00:453524.42 3522.49 0.45%
BKNG 2024-02-26 17:00:503521.24 3498.00 -0.20%
BKNG 2024-02-26 18:00:453521.24 3495.10 -0.17%
BKNG 2024-02-26 19:00:573521.24 3500.00 -0.17%
BKNG 2024-02-26 20:00:463521.24 3501.00 -0.17%
BKNG 2024-02-26 21:01:390.00 0.00 -0.17%
2024-02-27

BKNG 2024-02-27 05:00:480.00 3501.97 -0.17%
BKNG 2024-02-27 06:00:493532.46 3501.37 0.00%
BKNG 2024-02-27 07:00:493522.30 3505.98 0.00%
BKNG 2024-02-27 08:00:553522.77 3505.49 0.59%
BKNG 2024-02-27 09:00:463539.81 3524.92 1.15%
BKNG 2024-02-27 10:00:573530.99 3515.00 0.63%
BKNG 2024-02-27 11:00:513528.98 3521.14 0.73%
BKNG 2024-02-27 12:00:503493.26 3489.92 -0.20%
BKNG 2024-02-27 13:00:483504.86 3498.79 0.11%
BKNG 2024-02-27 14:00:493480.18 3475.00 -0.60%
BKNG 2024-02-27 15:00:453481.52 3479.14 -0.56%
BKNG 2024-02-27 16:00:423493.06 3487.85 -0.28%
BKNG 2024-02-27 17:00:543490.00 3470.45 -0.62%
BKNG 2024-02-27 18:00:483487.00 3470.00 -0.57%
BKNG 2024-02-27 20:00:483487.00 3466.00 -0.57%
BKNG 2024-02-27 21:01:250.00 0.00 -0.57%
2024-02-28

BKNG 2024-02-28 05:00:443496.52 0.00 -0.57%
BKNG 2024-02-28 06:00:483478.12 3466.91 -0.09%
BKNG 2024-02-28 07:00:473474.20 3462.75 -0.09%
BKNG 2024-02-28 08:00:433474.20 3465.27 -0.09%
BKNG 2024-02-28 09:00:563486.40 3466.92 -0.09%
BKNG 2024-02-28 10:00:493495.00 3472.00 -0.09%
BKNG 2024-02-28 11:00:443469.54 3463.07 -0.39%
BKNG 2024-02-28 12:00:443490.61 3485.37 0.29%
BKNG 2024-02-28 13:00:423506.70 3501.73 0.71%
BKNG 2024-02-28 14:00:493493.94 3489.92 0.43%
BKNG 2024-02-28 15:00:433499.03 3495.30 0.55%
BKNG 2024-02-28 16:00:433497.71 3494.80 0.56%
BKNG 2024-02-28 17:00:513500.00 3490.57 0.50%
BKNG 2024-02-28 18:00:463494.97 3475.44 0.08%
BKNG 2024-02-28 21:01:490.00 0.00 0.08%
2024-02-29

BKNG 2024-02-29 05:00:433488.38 3459.95 0.08%
BKNG 2024-02-29 06:00:493492.64 3462.32 0.08%
BKNG 2024-02-29 07:00:423492.85 3466.71 0.08%
BKNG 2024-02-29 08:00:453494.17 3467.02 0.08%
BKNG 2024-02-29 09:00:523485.00 3479.96 -0.31%
BKNG 2024-02-29 10:00:493516.85 3498.16 0.31%
BKNG 2024-02-29 11:00:513514.99 3509.55 0.51%
BKNG 2024-02-29 12:00:573497.67 3493.46 -0.01%
BKNG 2024-02-29 13:00:473498.74 3494.06 0.06%
BKNG 2024-02-29 14:00:503494.01 3490.00 -0.08%
BKNG 2024-02-29 15:00:453457.97 3455.79 -1.11%
BKNG 2024-02-29 16:01:003469.15 3467.46 -0.81%
BKNG 2024-02-29 17:00:423468.83 3461.48 -0.77%
BKNG 2024-02-29 18:00:463465.16 3457.00 -0.87%
BKNG 2024-02-29 19:00:503468.83 3460.50 -0.87%
BKNG 2024-02-29 20:00:433468.83 3457.00 -1.09%
BKNG 2024-02-29 21:02:130.00 0.00 -1.09%
2024-03-01

BKNG 2024-03-01 05:00:533486.98 3468.00 -1.09%
BKNG 2024-03-01 06:00:513493.10 3474.69 0.12%
BKNG 2024-03-01 07:00:423700.00 3461.63 0.00%
BKNG 2024-03-01 08:00:563579.99 3460.79 0.42%
BKNG 2024-03-01 09:00:503476.91 3463.96 0.42%
BKNG 2024-03-01 10:00:463505.00 3468.00 0.00%
BKNG 2024-03-01 11:00:483469.26 3463.50 0.00%
BKNG 2024-03-01 12:00:493466.74 3462.16 -0.13%
BKNG 2024-03-01 13:00:513467.21 3463.44 -0.07%
BKNG 2024-03-01 14:00:543468.46 3467.48 -0.02%
BKNG 2024-03-01 15:00:553481.25 3478.53 0.28%
BKNG 2024-03-01 16:00:533496.92 3495.16 0.80%
BKNG 2024-03-01 17:00:513497.50 3482.00 0.88%
BKNG 2024-03-01 18:00:513501.01 3499.01 0.96%
BKNG 2024-03-01 19:00:473501.01 3482.00 0.87%
BKNG 2024-03-01 20:00:373508.99 3502.00 1.10%
BKNG 2024-03-01 21:02:053508.99 3482.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.