BKEPP 1970-01-01 03:00:006.48 5.00 0.00%
BKEPP 2020-11-12 15:00:236.48 5.00 0.00%
BKEPP 2020-11-12 16:00:226.48 5.49 0.00%
BKEPP 2020-11-12 17:00:246.05 5.96 -0.17%
BKEPP 2020-11-12 18:00:236.00 5.96 -0.17%
BKEPP 2020-11-12 19:00:236.05 5.96 -0.17%
BKEPP 2020-11-12 20:00:236.05 5.96 -0.17%
BKEPP 2020-11-12 21:00:226.05 5.95 -0.17%
BKEPP 2020-11-12 22:00:236.05 5.90 -0.17%
BKEPP 2020-11-12 23:00:226.02 5.95 -0.17%
BKEPP 2020-11-13 01:01:506.15 5.80 -0.17%
BKEPP 2020-11-13 02:00:226.15 5.80 -0.17%
BKEPP 2020-11-13 03:00:226.15 5.80 -0.17%
BKEPP 2020-11-13 04:00:226.15 5.80 -0.17%
BKEPP 2020-11-13 05:00:226.15 5.80 -0.17%
BKEPP 2020-11-13 06:00:236.15 5.80 -0.17%
BKEPP 2020-11-13 07:00:226.15 5.80 -0.17%
BKEPP 2020-11-13 08:00:236.15 5.80 -0.17%
BKEPP 2020-11-13 09:00:246.15 5.80 -0.17%
BKEPP 2020-11-13 10:00:236.15 5.80 -0.17%
BKEPP 2020-11-13 11:00:226.48 5.00 -0.17%
BKEPP 2020-11-13 12:00:236.48 5.00 -0.17%
BKEPP 2020-11-13 13:00:246.48 5.00 -0.17%
BKEPP 2020-11-13 14:00:236.48 5.00 -0.17%
BKEPP 2020-11-13 15:00:236.48 5.00 -0.17%
BKEPP 2020-11-13 16:00:226.48 5.82 -0.17%
BKEPP 2020-11-13 17:00:336.05 5.84 0.84%
BKEPP 2020-11-13 18:00:235.99 5.84 0.84%
BKEPP 2020-11-13 19:00:225.99 5.84 0.84%
BKEPP 2020-11-13 20:00:236.04 5.95 0.50%
BKEPP 2020-11-13 21:00:236.04 5.95 0.50%
BKEPP 2020-11-13 22:00:226.04 5.95 0.00%
BKEPP 2020-11-13 23:00:236.02 5.95 0.00%
BKEPP 2020-11-14 01:01:376.48 5.80 0.00%
BKEPP 2020-11-14 02:00:226.48 5.80 0.00%
BKEPP 2020-11-14 03:00:226.48 5.80 0.00%
BKEPP 2020-11-14 04:00:236.48 5.80 0.00%
BKEPP 2020-11-14 05:00:236.48 5.80 0.00%
BKEPP 2020-11-14 06:00:236.48 5.80 0.00%
BKEPP 2020-11-14 07:00:236.48 5.80 0.00%
BKEPP 2020-11-14 08:00:226.48 5.80 0.00%
BKEPP 2020-11-14 09:00:236.48 5.80 0.00%
BKEPP 2020-11-14 10:00:236.48 5.80 0.00%
BKEPP 2020-11-14 11:00:236.48 5.80 0.00%
BKEPP 2020-11-14 12:00:226.48 5.80 0.00%
BKEPP 2020-11-14 13:00:226.48 5.80 0.00%
BKEPP 2020-11-14 14:00:226.48 5.80 0.00%
BKEPP 2020-11-14 15:00:226.48 5.80 0.00%
BKEPP 2020-11-14 16:00:236.48 5.80 0.00%
BKEPP 2020-11-14 17:00:226.48 5.80 0.00%
BKEPP 2020-11-14 18:00:226.48 5.80 0.00%
BKEPP 2020-11-14 19:00:236.48 5.80 0.00%
BKEPP 2020-11-14 20:00:226.48 5.80 0.00%
BKEPP 2020-11-14 21:00:226.48 5.80 0.00%
BKEPP 2020-11-14 22:00:226.48 5.80 0.00%
BKEPP 2020-11-14 23:00:236.48 5.80 0.00%
BKEPP 2020-11-15 01:02:216.48 5.80 0.00%
BKEPP 2020-11-15 02:00:226.48 5.80 0.00%
BKEPP 2020-11-15 03:00:226.48 5.80 0.00%
BKEPP 2020-11-15 04:00:226.48 5.80 0.00%
BKEPP 2020-11-15 05:00:226.48 5.80 0.00%
BKEPP 2020-11-15 06:00:226.48 5.80 0.00%
BKEPP 2020-11-15 07:00:226.48 5.80 0.00%
BKEPP 2020-11-15 08:00:236.48 5.80 0.00%
BKEPP 2020-11-15 09:00:226.48 5.80 0.00%
BKEPP 2020-11-15 10:00:236.48 5.80 0.00%
BKEPP 2020-11-15 11:00:236.48 5.80 0.00%
BKEPP 2020-11-15 12:00:236.48 5.80 0.00%
BKEPP 2020-11-15 13:00:236.48 5.80 0.00%
BKEPP 2020-11-15 14:00:226.48 5.80 0.00%
BKEPP 2020-11-15 15:00:226.48 5.80 0.00%
BKEPP 2020-11-15 16:00:236.48 5.80 0.00%
BKEPP 2020-11-15 17:00:226.48 5.80 0.00%
BKEPP 2020-11-15 18:00:236.48 5.80 0.00%
BKEPP 2020-11-15 19:00:236.48 5.80 0.00%
BKEPP 2020-11-15 20:00:236.48 5.80 0.00%
BKEPP 2020-11-15 21:00:236.48 5.80 0.00%
BKEPP 2020-11-15 22:00:236.48 5.80 0.00%
BKEPP 2020-11-15 23:00:296.48 5.80 0.00%
BKEPP 2020-11-16 01:01:546.48 5.80 0.00%
BKEPP 2020-11-16 02:00:236.48 5.80 0.00%
BKEPP 2020-11-16 03:00:226.48 5.80 0.00%
BKEPP 2020-11-16 04:00:236.48 5.80 0.00%
BKEPP 2020-11-16 05:00:226.48 5.80 0.00%
BKEPP 2020-11-16 06:00:236.48 5.80 0.00%
BKEPP 2020-11-16 07:00:236.48 5.80 0.00%
BKEPP 2020-11-16 08:00:226.48 5.80 0.00%
BKEPP 2020-11-16 09:00:236.48 5.80 0.00%
BKEPP 2020-11-16 10:00:236.48 5.80 0.00%
BKEPP 2020-11-16 11:00:236.48 5.80 0.00%
BKEPP 2020-11-16 12:00:226.48 5.00 0.00%
BKEPP 2020-11-16 13:00:236.48 5.00 0.00%
BKEPP 2020-11-16 14:00:236.48 5.00 0.00%
BKEPP 2020-11-16 15:00:236.48 5.00 0.00%
BKEPP 2020-11-16 16:00:235.99 5.54 0.00%
BKEPP 2020-11-16 17:00:246.33 5.84 2.01%
BKEPP 2020-11-16 18:00:236.04 5.84 0.67%
BKEPP 2020-11-16 19:00:236.04 5.84 0.00%
BKEPP 2020-11-16 20:00:236.04 5.95 0.00%
BKEPP 2020-11-16 21:00:236.04 5.95 0.00%
BKEPP 2020-11-16 22:00:236.04 5.95 0.67%
BKEPP 2020-11-16 23:00:226.00 5.95 0.67%
BKEPP 2020-11-17 01:01:276.48 5.80 -0.17%
BKEPP 2020-11-17 02:00:236.48 5.80 -0.17%
BKEPP 2020-11-17 03:00:236.48 5.80 -0.17%
BKEPP 2020-11-17 04:00:236.48 5.80 -0.17%
BKEPP 2020-11-17 05:00:226.48 5.80 -0.17%
BKEPP 2020-11-17 06:00:236.48 5.80 -0.17%
BKEPP 2020-11-17 07:00:226.48 5.80 -0.17%
BKEPP 2020-11-17 08:00:236.48 5.80 -0.17%
BKEPP 2020-11-17 09:00:246.48 5.80 -0.17%
BKEPP 2020-11-17 10:00:236.48 5.80 -0.17%
BKEPP 2020-11-17 11:00:236.48 5.00 -0.17%
BKEPP 2020-11-17 12:00:236.48 5.00 -0.17%
BKEPP 2020-11-17 13:00:246.48 5.00 -0.17%
BKEPP 2020-11-17 14:00:236.48 5.00 -0.17%
BKEPP 2020-11-17 15:00:226.48 5.00 -0.17%
BKEPP 2020-11-17 16:00:236.48 5.54 -0.17%
BKEPP 2020-11-17 17:00:315.98 5.95 0.50%
BKEPP 2020-11-17 18:00:236.05 5.95 0.17%
BKEPP 2020-11-17 19:00:236.05 5.95 0.84%
BKEPP 2020-11-17 20:00:226.05 5.95 0.84%
BKEPP 2020-11-17 21:00:236.05 5.95 0.84%
BKEPP 2020-11-17 22:00:236.00 5.95 0.84%
BKEPP 2020-11-17 23:00:236.00 5.98 0.84%
BKEPP 2020-11-18 01:01:146.15 5.80 0.84%
BKEPP 2020-11-18 02:00:226.15 5.80 0.84%
BKEPP 2020-11-18 03:00:226.15 5.80 0.84%
BKEPP 2020-11-18 04:00:226.15 5.80 0.84%
BKEPP 2020-11-18 05:00:236.15 5.80 0.84%
BKEPP 2020-11-18 06:00:236.15 5.80 0.84%
BKEPP 2020-11-18 07:00:246.15 5.80 0.84%
BKEPP 2020-11-18 08:00:236.15 5.80 0.84%
BKEPP 2020-11-18 09:00:236.15 5.80 0.84%
BKEPP 2020-11-18 10:00:226.15 5.80 0.84%
BKEPP 2020-11-18 11:00:236.48 5.00 0.84%
BKEPP 2020-11-18 12:00:236.48 5.00 0.84%
BKEPP 2020-11-18 13:00:246.48 5.00 0.84%
BKEPP 2020-11-18 14:00:236.48 5.00 0.84%
BKEPP 2020-11-18 15:00:236.48 5.00 0.84%
BKEPP 2020-11-18 16:00:246.48 5.54 0.84%
BKEPP 2020-11-18 17:00:366.07 6.00 0.00%
BKEPP 2020-11-18 18:00:236.07 6.00 0.00%
BKEPP 2020-11-18 19:00:226.07 6.00 0.00%
BKEPP 2020-11-18 20:00:226.07 6.00 0.00%
BKEPP 2020-11-18 21:00:236.07 6.00 0.00%
BKEPP 2020-11-18 22:00:236.07 6.00 0.00%
BKEPP 2020-11-18 23:00:236.07 6.00 0.00%
BKEPP 2020-11-19 01:01:166.07 6.00 0.00%
BKEPP 2020-11-19 02:00:226.07 6.00 0.00%
BKEPP 2020-11-19 03:00:236.07 6.00 0.00%
BKEPP 2020-11-19 04:00:236.07 6.00 0.00%
BKEPP 2020-11-19 05:00:236.00 5.85 0.00%
BKEPP 2020-11-19 06:00:236.00 5.86 0.00%
BKEPP 2020-11-19 07:00:236.00 5.86 0.00%
BKEPP 2020-11-19 08:00:226.00 5.95 0.00%
BKEPP 2020-11-19 09:00:236.00 5.95 0.00%
BKEPP 2020-11-19 10:00:235.95 5.94 0.00%
BKEPP 2020-11-19 11:00:235.95 5.94 0.00%
BKEPP 2020-11-19 12:00:235.95 5.94 0.00%
BKEPP 2020-11-19 13:00:225.95 5.94 0.00%
BKEPP 2020-11-19 14:00:235.95 5.94 0.00%
BKEPP 2020-11-19 15:00:235.95 5.94 0.00%
BKEPP 2020-11-19 16:00:235.95 5.94 0.00%
BKEPP 2020-11-19 17:00:266.02 5.96 0.33%
BKEPP 2020-11-19 18:00:236.02 5.98 -0.67%
BKEPP 2020-11-19 19:00:236.02 5.98 -0.67%
BKEPP 2020-11-19 20:00:236.02 5.98 0.33%
BKEPP 2020-11-19 21:00:236.02 5.98 0.33%
BKEPP 2020-11-19 22:00:236.02 5.95 -0.67%
BKEPP 2020-11-19 23:00:235.95 5.94 -1.00%
BKEPP 2020-11-20 01:01:266.48 5.81 0.17%
BKEPP 2020-11-20 02:00:236.48 5.81 0.17%
BKEPP 2020-11-20 03:00:226.48 5.80 0.17%
BKEPP 2020-11-20 04:00:226.48 5.80 0.17%
BKEPP 2020-11-20 05:00:226.48 5.80 0.17%
BKEPP 2020-11-20 06:00:226.48 5.80 0.17%
BKEPP 2020-11-20 07:00:226.48 5.80 0.17%
BKEPP 2020-11-20 08:00:236.48 5.80 0.17%
BKEPP 2020-11-20 09:00:246.48 5.80 0.17%
BKEPP 2020-11-20 10:00:246.48 5.80 0.17%
BKEPP 2020-11-20 11:00:226.48 5.00 0.17%
BKEPP 2020-11-20 12:00:236.48 5.00 0.17%
BKEPP 2020-11-20 13:00:246.48 5.00 0.17%
BKEPP 2020-11-20 14:00:226.48 5.00 0.17%
BKEPP 2020-11-20 15:00:236.48 5.00 0.17%
BKEPP 2020-11-20 16:00:236.48 5.80 0.17%
BKEPP 2020-11-20 17:00:285.95 5.94 0.00%
BKEPP 2020-11-20 18:00:235.95 5.85 0.17%
BKEPP 2020-11-20 19:00:245.95 5.94 0.17%
BKEPP 2020-11-20 20:00:225.95 5.93 0.17%
BKEPP 2020-11-20 21:00:245.95 5.94 0.17%
BKEPP 2020-11-20 22:00:236.19 5.94 0.17%
BKEPP 2020-11-20 23:00:226.02 5.96 0.17%
BKEPP 2020-11-21 01:01:176.15 5.81 0.17%
BKEPP 2020-11-21 02:00:226.15 5.81 0.17%
BKEPP 2020-11-21 03:00:226.15 5.80 0.17%
BKEPP 2020-11-21 04:00:236.15 5.80 0.17%
BKEPP 2020-11-21 05:00:226.15 5.80 0.17%
BKEPP 2020-11-21 06:00:226.15 5.80 0.17%
BKEPP 2020-11-21 07:00:236.15 5.80 0.17%
BKEPP 2020-11-21 08:00:236.15 5.80 0.17%
BKEPP 2020-11-21 09:00:226.15 5.80 0.17%
BKEPP 2020-11-21 10:00:236.15 5.80 0.17%
BKEPP 2020-11-21 11:00:236.15 5.80 0.17%
BKEPP 2020-11-21 12:00:236.15 5.80 0.17%
BKEPP 2020-11-21 13:00:236.15 5.80 0.17%
BKEPP 2020-11-21 14:00:236.15 5.80 0.17%
BKEPP 2020-11-21 15:00:236.15 5.80 0.17%
BKEPP 2020-11-21 16:00:236.15 5.80 0.17%
BKEPP 2020-11-21 17:00:226.15 5.80 0.17%
BKEPP 2020-11-21 18:00:236.15 5.80 0.17%
BKEPP 2020-11-21 19:00:236.15 5.80 0.17%
BKEPP 2020-11-21 20:00:236.15 5.80 0.17%
BKEPP 2020-11-21 21:00:236.15 5.80 0.17%
BKEPP 2020-11-21 22:00:236.15 5.80 0.17%
BKEPP 2020-11-21 23:00:226.15 5.80 0.17%
BKEPP 2020-11-22 01:01:546.15 5.80 0.17%
BKEPP 2020-11-22 02:00:236.15 5.80 0.17%
BKEPP 2020-11-22 03:00:226.15 5.80 0.17%
BKEPP 2020-11-22 04:00:226.15 5.80 0.17%
BKEPP 2020-11-22 05:00:226.15 5.80 0.17%
BKEPP 2020-11-22 06:00:236.15 5.80 0.17%
BKEPP 2020-11-22 07:00:236.15 5.80 0.17%
BKEPP 2020-11-22 08:00:236.15 5.80 0.17%
BKEPP 2020-11-22 09:00:226.15 5.80 0.17%
BKEPP 2020-11-22 10:00:236.15 5.80 0.17%
BKEPP 2020-11-22 11:00:226.15 5.80 0.17%
BKEPP 2020-11-22 12:00:236.15 5.80 0.17%
BKEPP 2020-11-22 13:00:236.15 5.80 0.17%
BKEPP 2020-11-22 14:00:236.15 5.80 0.17%
BKEPP 2020-11-22 15:00:226.15 5.80 0.17%
BKEPP 2020-11-22 16:00:236.15 5.80 0.17%
BKEPP 2020-11-22 17:00:236.15 5.80 0.17%
BKEPP 2020-11-22 18:00:226.15 5.80 0.17%
BKEPP 2020-11-22 19:00:266.15 5.80 0.17%
BKEPP 2020-11-22 20:00:226.15 5.80 0.17%
BKEPP 2020-11-22 21:00:236.15 5.80 0.17%
BKEPP 2020-11-22 22:00:226.15 5.80 0.17%
BKEPP 2020-11-22 23:00:276.15 5.80 0.17%
BKEPP 2020-11-23 01:01:416.15 5.80 0.17%
BKEPP 2020-11-23 02:00:226.15 5.80 0.17%
BKEPP 2020-11-23 03:00:226.15 5.80 0.17%
BKEPP 2020-11-23 04:00:236.15 5.80 0.17%
BKEPP 2020-11-23 05:00:236.15 5.80 0.17%
BKEPP 2020-11-23 06:00:226.15 5.80 0.17%
BKEPP 2020-11-23 07:00:236.15 5.80 0.17%
BKEPP 2020-11-23 08:00:236.15 5.80 0.17%
BKEPP 2020-11-23 09:00:236.15 5.80 0.17%
BKEPP 2020-11-23 10:00:246.15 5.80 0.17%
BKEPP 2020-11-23 11:00:236.15 5.80 0.17%
BKEPP 2020-11-23 12:00:246.48 5.00 0.17%
BKEPP 2020-11-23 13:00:226.48 5.00 0.17%
BKEPP 2020-11-23 14:00:236.48 5.00 0.17%
BKEPP 2020-11-23 15:00:246.48 5.00 0.17%
BKEPP 2020-11-23 16:00:236.48 5.00 0.17%
BKEPP 2020-11-23 17:00:256.25 5.97 0.34%
BKEPP 2020-11-23 18:00:246.25 6.00 0.84%
BKEPP 2020-11-23 19:00:246.00 5.94 0.84%
BKEPP 2020-11-23 20:00:226.00 5.99 0.67%
BKEPP 2020-11-23 21:00:226.12 5.99 0.84%
BKEPP 2020-11-23 22:00:236.08 5.99 0.84%
BKEPP 2020-11-23 23:00:236.00 5.99 0.67%
BKEPP 2020-11-24 01:01:176.15 5.00 0.34%
BKEPP 2020-11-24 02:00:236.15 5.00 0.34%
BKEPP 2020-11-24 03:00:236.15 5.00 0.34%
BKEPP 2020-11-24 04:00:236.15 5.00 0.34%
BKEPP 2020-11-24 05:00:236.15 5.00 0.34%
BKEPP 2020-11-24 06:00:226.15 5.00 0.34%
BKEPP 2020-11-24 07:00:226.15 5.00 0.34%
BKEPP 2020-11-24 08:00:226.15 5.00 0.34%
BKEPP 2020-11-24 09:00:246.15 5.00 0.34%
BKEPP 2020-11-24 10:00:246.15 5.00 0.34%
BKEPP 2020-11-24 11:00:236.48 5.00 0.34%
BKEPP 2020-11-24 12:00:246.48 5.00 0.34%
BKEPP 2020-11-24 13:00:236.48 5.00 0.34%
BKEPP 2020-11-24 14:00:236.48 5.00 0.34%
BKEPP 2020-11-24 15:00:236.48 5.00 0.34%
BKEPP 2020-11-24 16:00:246.48 5.90 0.34%
BKEPP 2020-11-24 17:00:476.07 6.00 0.17%
BKEPP 2020-11-24 18:00:266.07 6.00 0.17%
BKEPP 2020-11-24 19:00:386.07 6.00 0.67%
BKEPP 2020-11-24 20:00:226.07 5.99 0.17%
BKEPP 2020-11-24 21:00:226.07 5.99 0.17%
BKEPP 2020-11-24 22:00:236.07 5.99 -0.17%
BKEPP 2020-11-24 23:00:236.02 6.00 0.17%
BKEPP 2020-11-25 01:01:136.48 5.80 0.50%
BKEPP 2020-11-25 02:00:226.48 5.80 0.50%
BKEPP 2020-11-25 03:00:236.48 5.80 0.50%
BKEPP 2020-11-25 04:00:236.48 5.80 0.50%
BKEPP 2020-11-25 05:00:236.48 5.80 0.50%
BKEPP 2020-11-25 06:00:226.48 5.80 0.50%
BKEPP 2020-11-25 07:00:246.48 5.80 0.50%
BKEPP 2020-11-25 08:00:226.48 5.80 0.50%
BKEPP 2020-11-25 09:00:226.48 5.80 0.50%
BKEPP 2020-11-25 10:00:236.48 5.80 0.50%
BKEPP 2020-11-25 11:00:226.48 5.00 0.50%
BKEPP 2020-11-25 12:00:226.48 5.00 0.50%
BKEPP 2020-11-25 13:00:236.48 5.00 0.50%
BKEPP 2020-11-25 14:00:236.48 5.00 0.50%
BKEPP 2020-11-25 15:00:236.48 5.00 0.50%
BKEPP 2020-11-25 16:00:236.48 5.00 0.50%
BKEPP 2020-11-25 17:00:246.02 6.00 0.00%
BKEPP 2020-11-25 18:00:246.03 6.00 -0.33%
BKEPP 2020-11-25 19:00:246.03 6.00 -0.33%
BKEPP 2020-11-25 20:00:236.03 6.00 -0.33%
BKEPP 2020-11-25 21:00:236.02 6.01 -0.33%
BKEPP 2020-11-25 22:00:246.02 6.00 -0.33%
BKEPP 2020-11-25 23:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 01:01:336.48 5.80 -0.33%
BKEPP 2020-11-26 02:00:226.48 5.80 -0.33%
BKEPP 2020-11-26 03:00:226.48 5.80 -0.33%
BKEPP 2020-11-26 04:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 05:00:246.48 5.80 -0.33%
BKEPP 2020-11-26 06:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 07:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 08:00:226.48 5.80 -0.33%
BKEPP 2020-11-26 09:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 10:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 11:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 12:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 13:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 14:00:246.48 5.80 -0.33%
BKEPP 2020-11-26 15:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 16:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 17:00:226.48 5.80 -0.33%
BKEPP 2020-11-26 18:00:226.48 5.80 -0.33%
BKEPP 2020-11-26 19:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 20:00:246.48 5.80 -0.33%
BKEPP 2020-11-26 21:00:246.48 5.80 -0.33%
BKEPP 2020-11-26 22:00:236.48 5.80 -0.33%
BKEPP 2020-11-26 23:00:236.48 5.80 -0.33%
BKEPP 2020-11-27 01:01:456.48 5.80 -0.33%
BKEPP 2020-11-27 02:00:236.48 5.80 -0.33%
BKEPP 2020-11-27 03:00:236.48 5.80 -0.33%
BKEPP 2020-11-27 04:00:236.48 5.80 -0.33%
BKEPP 2020-11-27 05:00:236.48 5.80 -0.33%
BKEPP 2020-11-27 06:00:236.48 5.80 -0.33%
BKEPP 2020-11-27 07:00:236.48 5.80 -0.33%
BKEPP 2020-11-27 08:00:226.48 5.80 -0.33%
BKEPP 2020-11-27 09:00:236.48 5.80 -0.33%
BKEPP 2020-11-27 10:00:226.48 5.80 -0.33%
BKEPP 2020-11-27 11:00:416.48 5.00 -0.33%
BKEPP 2020-11-27 12:00:266.48 5.00 -0.33%
BKEPP 2020-11-27 13:00:246.48 5.00 -0.33%
BKEPP 2020-11-27 14:00:236.48 5.00 -0.33%
BKEPP 2020-11-27 15:00:226.48 5.00 -0.33%
BKEPP 2020-11-27 16:00:246.48 5.00 -0.33%
BKEPP 2020-11-27 17:00:246.00 5.99 -0.17%
BKEPP 2020-11-27 18:00:236.00 5.98 0.00%
BKEPP 2020-11-27 19:00:286.08 6.02 0.00%
BKEPP 2020-11-27 20:00:246.48 5.72 1.33%
BKEPP 2020-11-27 21:00:236.48 5.00 1.33%
BKEPP 2020-11-27 22:00:246.48 5.00 1.33%
BKEPP 2020-11-27 23:00:236.48 5.00 1.33%
BKEPP 2020-11-28 01:01:256.48 5.00 1.50%
BKEPP 2020-11-28 02:00:236.48 5.00 1.50%
BKEPP 2020-11-28 03:00:236.48 5.00 1.50%
BKEPP 2020-11-28 04:00:236.48 5.00 1.50%
BKEPP 2020-11-28 05:00:246.48 5.00 1.50%
BKEPP 2020-11-28 06:00:236.48 5.00 1.50%
BKEPP 2020-11-28 07:00:236.48 5.00 1.50%
BKEPP 2020-11-28 08:00:236.48 5.00 1.50%
BKEPP 2020-11-28 09:00:236.48 5.00 1.50%
BKEPP 2020-11-28 10:00:236.48 5.00 1.50%
BKEPP 2020-11-28 11:00:226.48 5.00 1.50%
BKEPP 2020-11-28 12:00:246.48 5.00 1.50%
BKEPP 2020-11-28 13:00:226.48 5.00 1.50%
BKEPP 2020-11-28 15:00:236.48 5.00 1.50%
BKEPP 2020-11-28 16:00:236.48 5.00 1.50%
BKEPP 2020-11-28 17:00:236.48 5.00 1.50%
BKEPP 2020-11-28 18:00:236.48 5.00 1.50%
BKEPP 2020-11-28 19:00:236.48 5.00 1.50%
BKEPP 2020-11-28 20:00:236.48 5.00 1.50%
BKEPP 2020-11-28 21:00:236.48 5.00 1.50%
BKEPP 2020-11-28 22:00:236.48 5.00 1.50%
BKEPP 2020-11-28 23:00:236.48 5.00 1.50%
BKEPP 2020-11-29 01:01:396.48 5.00 1.50%
BKEPP 2020-11-29 02:00:236.48 5.00 1.50%
BKEPP 2020-11-29 03:00:226.48 5.00 1.50%
BKEPP 2020-11-29 04:00:236.48 5.00 1.50%
BKEPP 2020-11-29 05:00:226.48 5.00 1.50%
BKEPP 2020-11-29 06:00:236.48 5.00 1.50%
BKEPP 2020-11-29 07:00:236.48 5.00 1.50%
BKEPP 2020-11-29 08:00:226.48 5.00 1.50%
BKEPP 2020-11-29 09:00:236.48 5.00 1.50%
BKEPP 2020-11-29 10:00:236.48 5.00 1.50%
BKEPP 2020-11-29 11:00:226.48 5.00 1.50%
BKEPP 2020-11-29 12:00:236.48 5.00 1.50%
BKEPP 2020-11-29 13:00:236.48 5.00 1.50%
BKEPP 2020-11-29 14:00:236.48 5.00 1.50%
BKEPP 2020-11-29 15:00:236.48 5.00 1.50%
BKEPP 2020-11-29 16:00:236.48 5.00 1.50%
BKEPP 2020-11-29 17:00:236.48 5.00 1.50%
BKEPP 2020-11-29 18:00:226.48 5.00 1.50%
BKEPP 2020-11-29 19:00:246.48 5.00 1.50%
BKEPP 2020-11-29 20:00:226.48 5.00 1.50%
BKEPP 2020-11-29 21:00:236.48 5.00 1.50%
BKEPP 2020-11-29 22:00:236.48 5.00 1.50%
BKEPP 2020-11-29 23:00:296.48 5.00 1.50%
BKEPP 2020-11-30 01:01:546.48 5.00 1.50%
BKEPP 2020-11-30 02:00:226.48 5.00 1.50%
BKEPP 2020-11-30 03:00:236.48 5.00 1.50%
BKEPP 2020-11-30 04:00:226.48 5.00 1.50%
BKEPP 2020-11-30 05:00:236.48 5.00 1.50%
BKEPP 2020-11-30 06:00:326.48 5.00 1.50%
BKEPP 2020-11-30 07:00:226.48 5.00 1.50%
BKEPP 2020-11-30 08:00:226.48 5.00 1.50%
BKEPP 2020-11-30 09:00:306.48 5.00 1.50%
BKEPP 2020-11-30 10:00:236.48 5.00 1.50%
BKEPP 2020-11-30 11:00:226.48 5.00 1.50%
BKEPP 2020-11-30 12:00:226.48 5.90 1.50%
BKEPP 2020-11-30 13:00:236.48 5.90 1.50%
BKEPP 2020-11-30 14:00:226.48 5.90 1.50%
BKEPP 2020-11-30 15:00:226.48 5.90 1.50%
BKEPP 2020-11-30 16:00:236.48 5.90 1.50%
BKEPP 2020-11-30 17:00:236.05 6.02 -0.49%
BKEPP 2020-11-30 18:00:246.05 6.00 -0.99%
BKEPP 2020-11-30 19:00:226.02 6.00 -0.49%
BKEPP 2020-11-30 20:00:236.02 6.00 -0.99%
BKEPP 2020-11-30 21:00:246.02 6.00 -0.99%
BKEPP 2020-11-30 22:00:236.05 6.02 -0.99%
BKEPP 2020-11-30 23:00:236.08 6.03 -0.49%
BKEPP 2020-12-01 01:01:126.48 5.90 0.50%
BKEPP 2020-12-01 02:00:226.48 5.90 0.50%
BKEPP 2020-12-01 03:00:236.48 5.90 0.50%
BKEPP 2020-12-01 04:00:226.48 5.90 0.50%
BKEPP 2020-12-01 05:00:226.48 5.90 0.50%
BKEPP 2020-12-01 06:00:226.48 5.90 0.50%
BKEPP 2020-12-01 07:00:226.48 5.90 0.50%
BKEPP 2020-12-01 08:00:236.48 5.90 0.50%
BKEPP 2020-12-01 09:00:226.48 5.90 0.50%
BKEPP 2020-12-01 10:00:256.48 5.90 0.50%
BKEPP 2020-12-01 11:00:236.48 5.75 0.50%
BKEPP 2020-12-01 12:00:246.48 5.75 0.50%
BKEPP 2020-12-01 13:00:236.48 5.75 0.50%
BKEPP 2020-12-01 14:00:226.48 5.75 0.50%
BKEPP 2020-12-01 15:00:236.48 5.75 0.50%
BKEPP 2020-12-01 16:00:246.48 5.75 0.50%
BKEPP 2020-12-01 17:00:236.05 5.98 0.00%
BKEPP 2020-12-01 18:00:236.08 6.05 -1.15%
BKEPP 2020-12-01 19:00:226.08 6.05 -1.15%
BKEPP 2020-12-01 20:00:246.08 6.05 -0.49%
BKEPP 2020-12-01 21:00:246.08 6.05 -0.49%
BKEPP 2020-12-01 22:00:236.10 6.06 -0.33%
BKEPP 2020-12-01 23:00:236.10 6.06 -0.33%
BKEPP 2020-12-02 01:01:186.48 5.80 0.00%
BKEPP 2020-12-02 02:00:226.48 5.80 0.00%
BKEPP 2020-12-02 03:00:236.48 5.80 0.00%
BKEPP 2020-12-02 04:00:236.48 5.80 0.00%
BKEPP 2020-12-02 05:00:226.48 5.80 0.00%
BKEPP 2020-12-02 06:00:236.48 5.80 0.00%
BKEPP 2020-12-02 07:00:236.48 5.80 0.00%
BKEPP 2020-12-02 08:00:236.48 5.80 0.00%
BKEPP 2020-12-02 09:00:236.48 5.80 0.00%
BKEPP 2020-12-02 10:00:236.48 5.80 0.00%
BKEPP 2020-12-02 11:00:236.48 5.75 0.00%
BKEPP 2020-12-02 12:00:236.48 5.75 0.00%
BKEPP 2020-12-02 13:00:246.48 5.75 0.00%
BKEPP 2020-12-02 14:00:246.48 5.75 0.00%
BKEPP 2020-12-02 15:00:246.48 5.75 0.00%
BKEPP 2020-12-02 16:00:226.48 5.75 0.00%
BKEPP 2020-12-02 17:00:246.10 6.05 -0.49%
BKEPP 2020-12-02 18:00:246.08 6.05 -0.49%
BKEPP 2020-12-02 19:00:246.07 6.06 -0.49%
BKEPP 2020-12-02 20:00:236.25 6.10 0.33%
BKEPP 2020-12-02 21:00:246.24 6.16 1.48%
BKEPP 2020-12-02 22:00:236.25 6.16 1.48%
BKEPP 2020-12-02 23:00:246.25 6.10 1.64%
BKEPP 2020-12-03 01:01:166.48 5.80 2.48%
BKEPP 2020-12-03 02:00:226.48 5.80 2.48%
BKEPP 2020-12-03 03:00:236.48 5.80 2.48%
BKEPP 2020-12-03 04:00:236.48 5.80 2.48%
BKEPP 2020-12-03 05:00:246.48 5.80 2.48%
BKEPP 2020-12-03 06:00:236.48 5.80 2.48%
BKEPP 2020-12-03 07:00:236.48 5.80 2.48%
BKEPP 2020-12-03 08:00:236.48 5.80 2.48%
BKEPP 2020-12-03 09:00:236.48 5.80 2.48%
BKEPP 2020-12-03 10:00:236.48 5.80 2.48%
BKEPP 2020-12-03 11:00:236.48 5.75 2.48%
BKEPP 2020-12-03 12:00:246.48 5.75 2.48%
BKEPP 2020-12-03 13:00:236.48 5.75 2.48%
BKEPP 2020-12-03 14:00:236.48 5.75 2.48%
BKEPP 2020-12-03 15:00:236.48 5.75 2.48%
BKEPP 2020-12-03 16:00:246.48 5.75 2.48%
BKEPP 2020-12-03 17:00:236.20 6.16 -0.48%
BKEPP 2020-12-03 18:00:236.20 6.17 -0.65%
BKEPP 2020-12-03 19:00:246.20 6.17 -0.65%
BKEPP 2020-12-03 20:00:236.20 6.17 -0.65%
BKEPP 2020-12-03 21:00:246.30 6.26 0.00%
BKEPP 2020-12-03 22:00:246.30 6.16 0.00%
BKEPP 2020-12-03 23:00:246.30 6.17 -0.32%
BKEPP 2020-12-04 00:00:236.48 5.75 -0.32%
BKEPP 2020-12-04 01:01:206.48 5.75 0.16%
BKEPP 2020-12-04 02:00:236.48 5.75 0.16%
BKEPP 2020-12-04 03:00:236.48 5.75 0.16%
BKEPP 2020-12-04 04:00:426.48 5.75 0.16%
BKEPP 2020-12-04 05:00:236.48 5.75 0.16%
BKEPP 2020-12-04 06:00:236.48 5.75 0.16%
BKEPP 2020-12-04 07:00:226.48 5.75 0.16%
BKEPP 2020-12-04 08:00:236.48 5.75 0.16%
BKEPP 2020-12-04 09:00:236.48 5.75 0.16%
BKEPP 2020-12-04 10:00:236.48 5.75 0.16%
BKEPP 2020-12-04 11:00:226.48 5.75 0.16%
BKEPP 2020-12-04 12:00:246.48 5.75 0.16%
BKEPP 2020-12-04 13:00:236.48 5.75 0.16%
BKEPP 2020-12-04 14:00:236.48 5.75 0.16%
BKEPP 2020-12-04 15:00:236.48 5.75 0.16%
BKEPP 2020-12-04 16:00:236.48 5.75 0.16%
BKEPP 2020-12-04 17:00:236.30 6.12 0.49%
BKEPP 2020-12-04 18:00:236.30 6.15 0.49%
BKEPP 2020-12-04 19:00:246.30 6.15 0.49%
BKEPP 2020-12-04 20:00:226.30 6.21 1.78%
BKEPP 2020-12-04 21:00:246.30 6.21 1.78%
BKEPP 2020-12-04 22:00:246.28 6.27 1.46%
BKEPP 2020-12-04 23:00:236.25 6.21 0.81%
BKEPP 2020-12-05 01:01:186.48 5.75 0.64%
BKEPP 2020-12-05 02:00:236.48 5.75 0.64%
BKEPP 2020-12-05 03:00:226.48 5.75 0.64%
BKEPP 2020-12-05 04:00:236.48 5.75 0.64%
BKEPP 2020-12-05 05:00:236.48 5.75 0.64%
BKEPP 2020-12-05 06:00:226.48 5.75 0.64%
BKEPP 2020-12-05 07:00:236.48 5.75 0.64%
BKEPP 2020-12-05 08:00:226.48 5.75 0.64%
BKEPP 2020-12-05 09:00:346.48 5.75 0.64%
BKEPP 2020-12-05 10:00:236.48 5.75 0.64%
BKEPP 2020-12-05 11:00:226.48 5.75 0.64%
BKEPP 2020-12-05 12:00:236.48 5.75 0.64%
BKEPP 2020-12-05 13:00:226.48 5.75 0.64%
BKEPP 2020-12-05 14:00:426.48 5.75 0.64%
BKEPP 2020-12-05 15:00:236.48 5.75 0.64%
BKEPP 2020-12-05 16:00:236.48 5.75 0.64%
BKEPP 2020-12-05 17:00:236.48 5.75 0.64%
BKEPP 2020-12-05 18:00:236.48 5.75 0.64%
BKEPP 2020-12-05 19:00:236.48 5.75 0.64%
BKEPP 2020-12-05 20:00:226.48 5.75 0.64%
BKEPP 2020-12-05 21:00:236.48 5.75 0.64%
BKEPP 2020-12-05 22:00:236.48 5.75 0.64%
BKEPP 2020-12-05 23:00:236.48 5.75 0.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98