BKEP 1970-01-01 03:00:001.54 1.46 2.68%
BKEP 2020-11-12 15:00:231.54 1.46 2.68%
BKEP 2020-11-12 16:00:221.60 1.48 2.68%
BKEP 2020-11-12 17:00:241.53 1.51 -1.99%
BKEP 2020-11-12 18:00:231.53 1.51 0.66%
BKEP 2020-11-12 19:00:231.52 1.50 -0.66%
BKEP 2020-11-12 20:00:231.51 1.50 0.00%
BKEP 2020-11-12 21:00:221.52 1.50 0.00%
BKEP 2020-11-12 22:00:231.52 1.50 0.00%
BKEP 2020-11-12 23:00:221.50 1.48 -1.99%
BKEP 2020-11-13 01:01:501.50 1.46 -3.27%
BKEP 2020-11-13 02:00:221.50 1.46 -3.27%
BKEP 2020-11-13 03:00:221.50 1.46 -3.27%
BKEP 2020-11-13 04:00:221.50 1.46 -3.27%
BKEP 2020-11-13 05:00:221.50 1.46 -3.27%
BKEP 2020-11-13 06:00:231.50 1.46 -3.27%
BKEP 2020-11-13 07:00:221.50 1.46 -3.27%
BKEP 2020-11-13 08:00:231.50 1.46 -3.27%
BKEP 2020-11-13 09:00:241.50 1.46 -3.27%
BKEP 2020-11-13 10:00:231.50 1.46 -3.27%
BKEP 2020-11-13 11:00:221.50 1.46 -3.27%
BKEP 2020-11-13 12:00:231.50 1.46 -3.27%
BKEP 2020-11-13 13:00:241.50 1.46 -3.27%
BKEP 2020-11-13 14:00:232.00 1.44 -3.27%
BKEP 2020-11-13 15:00:232.00 1.46 -5.23%
BKEP 2020-11-13 16:00:221.57 1.46 -5.23%
BKEP 2020-11-13 17:00:331.54 1.50 4.05%
BKEP 2020-11-13 18:00:231.54 1.53 4.05%
BKEP 2020-11-13 19:00:221.54 1.53 4.05%
BKEP 2020-11-13 20:00:231.54 1.52 4.05%
BKEP 2020-11-13 21:00:231.54 1.53 2.70%
BKEP 2020-11-13 22:00:221.59 1.58 6.76%
BKEP 2020-11-13 23:00:231.59 1.58 7.43%
BKEP 2020-11-14 01:01:371.63 1.46 8.97%
BKEP 2020-11-14 02:00:221.63 1.46 8.97%
BKEP 2020-11-14 03:00:221.63 1.46 8.97%
BKEP 2020-11-14 04:00:231.63 1.46 8.97%
BKEP 2020-11-14 05:00:231.63 1.46 8.97%
BKEP 2020-11-14 06:00:231.63 1.46 8.97%
BKEP 2020-11-14 07:00:231.63 1.46 8.97%
BKEP 2020-11-14 08:00:221.63 1.46 8.97%
BKEP 2020-11-14 09:00:231.63 1.46 8.97%
BKEP 2020-11-14 10:00:231.63 1.46 8.97%
BKEP 2020-11-14 11:00:231.63 1.46 8.97%
BKEP 2020-11-14 12:00:221.63 1.46 8.97%
BKEP 2020-11-14 13:00:221.63 1.46 8.97%
BKEP 2020-11-14 14:00:221.63 1.46 8.97%
BKEP 2020-11-14 15:00:221.63 1.46 8.97%
BKEP 2020-11-14 16:00:231.63 1.46 8.97%
BKEP 2020-11-14 17:00:221.63 1.46 8.97%
BKEP 2020-11-14 18:00:221.63 1.46 8.97%
BKEP 2020-11-14 19:00:231.63 1.46 8.97%
BKEP 2020-11-14 20:00:221.63 1.46 8.97%
BKEP 2020-11-14 21:00:221.63 1.46 8.97%
BKEP 2020-11-14 22:00:221.63 1.46 8.97%
BKEP 2020-11-14 23:00:231.63 1.46 8.97%
BKEP 2020-11-15 01:02:211.63 1.46 8.97%
BKEP 2020-11-15 02:00:221.63 1.46 8.97%
BKEP 2020-11-15 03:00:221.63 1.46 8.97%
BKEP 2020-11-15 04:00:221.63 1.46 8.97%
BKEP 2020-11-15 05:00:221.63 1.46 8.97%
BKEP 2020-11-15 06:00:221.63 1.46 8.97%
BKEP 2020-11-15 07:00:221.63 1.46 8.97%
BKEP 2020-11-15 08:00:231.63 1.46 8.97%
BKEP 2020-11-15 09:00:221.63 1.46 8.97%
BKEP 2020-11-15 10:00:231.63 1.46 8.97%
BKEP 2020-11-15 11:00:231.63 1.46 8.97%
BKEP 2020-11-15 12:00:231.63 1.46 8.97%
BKEP 2020-11-15 13:00:231.63 1.46 8.97%
BKEP 2020-11-15 14:00:221.63 1.46 8.97%
BKEP 2020-11-15 15:00:221.63 1.46 8.97%
BKEP 2020-11-15 16:00:231.63 1.46 8.97%
BKEP 2020-11-15 17:00:221.63 1.46 8.97%
BKEP 2020-11-15 18:00:231.63 1.46 8.97%
BKEP 2020-11-15 19:00:231.63 1.46 8.97%
BKEP 2020-11-15 20:00:231.63 1.46 8.97%
BKEP 2020-11-15 21:00:231.63 1.46 8.97%
BKEP 2020-11-15 22:00:231.63 1.46 8.97%
BKEP 2020-11-15 23:00:291.63 1.46 8.97%
BKEP 2020-11-16 01:01:541.63 1.46 8.97%
BKEP 2020-11-16 02:00:231.63 1.46 8.97%
BKEP 2020-11-16 03:00:221.63 1.46 8.97%
BKEP 2020-11-16 04:00:231.63 1.46 8.97%
BKEP 2020-11-16 05:00:221.63 1.46 8.97%
BKEP 2020-11-16 06:00:231.63 1.46 8.97%
BKEP 2020-11-16 07:00:231.63 1.46 8.97%
BKEP 2020-11-16 08:00:221.63 1.46 8.97%
BKEP 2020-11-16 09:00:231.63 1.46 8.97%
BKEP 2020-11-16 10:00:231.63 1.46 8.97%
BKEP 2020-11-16 11:00:231.63 1.46 8.97%
BKEP 2020-11-16 12:00:221.63 1.46 8.97%
BKEP 2020-11-16 13:00:231.63 1.46 8.97%
BKEP 2020-11-16 14:00:231.58 1.46 8.97%
BKEP 2020-11-16 15:00:231.58 0.01 8.97%
BKEP 2020-11-16 16:00:231.65 1.50 8.97%
BKEP 2020-11-16 17:00:241.60 1.57 0.00%
BKEP 2020-11-16 18:00:231.60 1.59 0.63%
BKEP 2020-11-16 19:00:231.60 1.59 0.63%
BKEP 2020-11-16 20:00:231.59 1.58 0.63%
BKEP 2020-11-16 21:00:231.65 1.62 3.80%
BKEP 2020-11-16 22:00:231.66 1.63 4.43%
BKEP 2020-11-16 23:00:221.65 1.63 4.43%
BKEP 2020-11-17 01:01:271.66 1.49 4.43%
BKEP 2020-11-17 02:00:231.66 1.49 4.43%
BKEP 2020-11-17 03:00:231.66 1.49 4.43%
BKEP 2020-11-17 04:00:231.66 1.49 4.43%
BKEP 2020-11-17 05:00:221.66 1.49 4.43%
BKEP 2020-11-17 06:00:231.66 1.49 4.43%
BKEP 2020-11-17 07:00:221.66 1.49 4.43%
BKEP 2020-11-17 08:00:231.66 1.49 4.43%
BKEP 2020-11-17 09:00:241.66 1.49 4.43%
BKEP 2020-11-17 10:00:231.66 1.49 4.43%
BKEP 2020-11-17 11:00:231.66 1.49 4.43%
BKEP 2020-11-17 12:00:231.66 1.49 4.43%
BKEP 2020-11-17 13:00:241.66 1.49 4.43%
BKEP 2020-11-17 14:00:231.66 1.49 4.43%
BKEP 2020-11-17 15:00:22199999.99 0.01 4.43%
BKEP 2020-11-17 16:00:231.68 1.58 4.43%
BKEP 2020-11-17 17:00:311.64 1.61 -3.03%
BKEP 2020-11-17 18:00:231.62 1.61 -1.82%
BKEP 2020-11-17 19:00:231.63 1.62 -2.42%
BKEP 2020-11-17 20:00:221.61 1.58 -3.03%
BKEP 2020-11-17 21:00:231.60 1.59 -3.03%
BKEP 2020-11-17 22:00:231.61 1.60 -3.03%
BKEP 2020-11-17 23:00:231.61 1.59 -3.03%
BKEP 2020-11-18 01:01:141.62 1.54 -3.03%
BKEP 2020-11-18 02:00:221.62 1.54 -3.03%
BKEP 2020-11-18 03:00:221.62 1.54 -3.03%
BKEP 2020-11-18 04:00:221.62 1.54 -3.03%
BKEP 2020-11-18 05:00:231.62 1.54 -3.03%
BKEP 2020-11-18 06:00:231.62 1.54 -3.03%
BKEP 2020-11-18 07:00:241.62 1.54 -3.03%
BKEP 2020-11-18 08:00:231.62 1.54 -3.03%
BKEP 2020-11-18 09:00:231.62 1.54 -3.03%
BKEP 2020-11-18 10:00:221.62 1.54 -3.03%
BKEP 2020-11-18 11:00:231.62 1.54 -3.03%
BKEP 2020-11-18 12:00:231.62 1.54 -3.03%
BKEP 2020-11-18 13:00:241.62 1.54 -3.03%
BKEP 2020-11-18 14:00:231.62 1.14 -3.03%
BKEP 2020-11-18 15:00:23199999.99 1.14 -3.03%
BKEP 2020-11-18 16:00:241.61 1.58 -3.03%
BKEP 2020-11-18 17:00:361.63 1.60 1.88%
BKEP 2020-11-18 18:00:231.63 1.61 -0.63%
BKEP 2020-11-18 19:00:221.63 1.61 -0.63%
BKEP 2020-11-18 20:00:221.62 1.60 0.00%
BKEP 2020-11-18 21:00:231.62 1.60 0.63%
BKEP 2020-11-18 22:00:231.62 1.60 0.63%
BKEP 2020-11-18 23:00:231.61 1.60 0.63%
BKEP 2020-11-19 01:01:161.63 1.12 0.00%
BKEP 2020-11-19 02:00:221.63 1.12 0.00%
BKEP 2020-11-19 03:00:231.63 1.12 0.00%
BKEP 2020-11-19 04:00:231.63 1.60 0.00%
BKEP 2020-11-19 05:00:231.61 1.60 0.00%
BKEP 2020-11-19 06:00:231.62 1.60 0.00%
BKEP 2020-11-19 07:00:231.62 1.61 0.00%
BKEP 2020-11-19 08:00:221.62 1.60 0.00%
BKEP 2020-11-19 09:00:231.62 1.60 0.00%
BKEP 2020-11-19 10:00:231.61 1.60 0.00%
BKEP 2020-11-19 11:00:231.61 1.60 0.00%
BKEP 2020-11-19 12:00:231.61 1.60 0.00%
BKEP 2020-11-19 13:00:221.61 1.60 0.00%
BKEP 2020-11-19 14:00:231.55 1.60 0.00%
BKEP 2020-11-19 15:00:23199999.99 0.01 0.00%
BKEP 2020-11-19 16:00:231.64 1.48 0.00%
BKEP 2020-11-19 17:00:261.62 1.60 1.25%
BKEP 2020-11-19 18:00:231.62 1.60 -1.88%
BKEP 2020-11-19 19:00:231.61 1.59 -0.63%
BKEP 2020-11-19 20:00:231.64 1.61 1.88%
BKEP 2020-11-19 21:00:231.64 1.61 0.63%
BKEP 2020-11-19 22:00:231.64 1.62 1.25%
BKEP 2020-11-19 23:00:231.62 1.61 1.25%
BKEP 2020-11-20 01:01:261.66 1.57 -0.62%
BKEP 2020-11-20 02:00:231.66 1.57 -0.62%
BKEP 2020-11-20 03:00:221.61 1.57 -0.62%
BKEP 2020-11-20 04:00:221.61 1.57 -0.62%
BKEP 2020-11-20 05:00:221.61 1.57 -0.62%
BKEP 2020-11-20 06:00:221.61 1.57 -0.62%
BKEP 2020-11-20 07:00:221.61 1.57 -0.62%
BKEP 2020-11-20 08:00:231.61 1.57 -0.62%
BKEP 2020-11-20 09:00:241.61 1.57 -0.62%
BKEP 2020-11-20 10:00:241.61 1.57 -0.62%
BKEP 2020-11-20 11:00:221.61 1.57 -0.62%
BKEP 2020-11-20 12:00:231.61 1.57 -0.62%
BKEP 2020-11-20 13:00:241.61 1.57 -0.62%
BKEP 2020-11-20 14:00:221.61 1.57 -0.62%
BKEP 2020-11-20 15:00:23199999.99 0.01 -0.62%
BKEP 2020-11-20 16:00:231.64 1.55 -0.62%
BKEP 2020-11-20 17:00:281.63 1.62 0.00%
BKEP 2020-11-20 18:00:231.63 1.62 0.00%
BKEP 2020-11-20 19:00:241.63 1.62 1.24%
BKEP 2020-11-20 20:00:221.63 1.60 -0.62%
BKEP 2020-11-20 21:00:241.63 1.61 0.62%
BKEP 2020-11-20 22:00:231.62 1.61 0.62%
BKEP 2020-11-20 23:00:221.63 1.62 0.62%
BKEP 2020-11-21 01:01:171.70 1.54 1.24%
BKEP 2020-11-21 02:00:221.70 1.54 1.24%
BKEP 2020-11-21 03:00:221.70 1.54 1.24%
BKEP 2020-11-21 04:00:231.70 1.54 1.24%
BKEP 2020-11-21 05:00:221.70 1.54 1.24%
BKEP 2020-11-21 06:00:221.70 1.54 1.24%
BKEP 2020-11-21 07:00:231.70 1.54 1.24%
BKEP 2020-11-21 08:00:231.70 1.54 1.24%
BKEP 2020-11-21 09:00:221.70 1.54 1.24%
BKEP 2020-11-21 10:00:231.70 1.54 1.24%
BKEP 2020-11-21 11:00:231.70 1.54 1.24%
BKEP 2020-11-21 12:00:231.70 1.54 1.24%
BKEP 2020-11-21 13:00:231.70 1.54 1.24%
BKEP 2020-11-21 14:00:231.70 1.54 1.24%
BKEP 2020-11-21 15:00:231.70 1.54 1.24%
BKEP 2020-11-21 16:00:231.70 1.54 1.24%
BKEP 2020-11-21 17:00:221.70 1.54 1.24%
BKEP 2020-11-21 18:00:231.70 1.54 1.24%
BKEP 2020-11-21 19:00:231.70 1.54 1.24%
BKEP 2020-11-21 20:00:231.70 1.54 1.24%
BKEP 2020-11-21 21:00:231.70 1.54 1.24%
BKEP 2020-11-21 22:00:231.70 1.54 1.24%
BKEP 2020-11-21 23:00:221.70 1.54 1.24%
BKEP 2020-11-22 01:01:541.70 1.54 1.24%
BKEP 2020-11-22 02:00:231.70 1.54 1.24%
BKEP 2020-11-22 03:00:221.70 1.54 1.24%
BKEP 2020-11-22 04:00:221.70 1.54 1.24%
BKEP 2020-11-22 05:00:221.70 1.54 1.24%
BKEP 2020-11-22 06:00:231.70 1.54 1.24%
BKEP 2020-11-22 07:00:231.70 1.54 1.24%
BKEP 2020-11-22 08:00:231.70 1.54 1.24%
BKEP 2020-11-22 09:00:221.70 1.54 1.24%
BKEP 2020-11-22 10:00:231.70 1.54 1.24%
BKEP 2020-11-22 11:00:221.70 1.54 1.24%
BKEP 2020-11-22 12:00:231.70 1.54 1.24%
BKEP 2020-11-22 13:00:231.70 1.54 1.24%
BKEP 2020-11-22 14:00:231.70 1.54 1.24%
BKEP 2020-11-22 15:00:221.70 1.54 1.24%
BKEP 2020-11-22 16:00:231.70 1.54 1.24%
BKEP 2020-11-22 17:00:231.70 1.54 1.24%
BKEP 2020-11-22 18:00:221.70 1.54 1.24%
BKEP 2020-11-22 19:00:261.70 1.54 1.24%
BKEP 2020-11-22 20:00:221.70 1.54 1.24%
BKEP 2020-11-22 21:00:231.70 1.54 1.24%
BKEP 2020-11-22 22:00:221.70 1.54 1.24%
BKEP 2020-11-22 23:00:271.70 1.54 1.24%
BKEP 2020-11-23 01:01:411.70 1.54 1.24%
BKEP 2020-11-23 02:00:221.70 1.54 1.24%
BKEP 2020-11-23 03:00:221.70 1.54 1.24%
BKEP 2020-11-23 04:00:231.70 1.54 1.24%
BKEP 2020-11-23 05:00:231.70 1.54 1.24%
BKEP 2020-11-23 06:00:221.70 1.54 1.24%
BKEP 2020-11-23 07:00:231.70 1.54 1.24%
BKEP 2020-11-23 08:00:231.70 1.54 1.24%
BKEP 2020-11-23 09:00:231.70 1.54 1.24%
BKEP 2020-11-23 10:00:241.70 1.54 1.24%
BKEP 2020-11-23 11:00:231.70 1.54 1.24%
BKEP 2020-11-23 12:00:241.70 1.54 1.24%
BKEP 2020-11-23 13:00:221.70 1.54 1.24%
BKEP 2020-11-23 14:00:231.70 1.54 1.24%
BKEP 2020-11-23 15:00:24199999.99 0.01 1.24%
BKEP 2020-11-23 16:00:231.64 1.59 1.24%
BKEP 2020-11-23 17:00:251.62 1.61 -1.23%
BKEP 2020-11-23 18:00:241.65 1.64 1.23%
BKEP 2020-11-23 19:00:241.63 1.61 0.00%
BKEP 2020-11-23 20:00:221.63 1.61 -1.23%
BKEP 2020-11-23 21:00:221.63 1.61 -1.23%
BKEP 2020-11-23 22:00:231.63 1.62 -0.61%
BKEP 2020-11-23 23:00:231.62 1.61 -0.61%
BKEP 2020-11-24 01:01:171.65 1.41 -1.22%
BKEP 2020-11-24 02:00:231.65 1.41 -1.22%
BKEP 2020-11-24 03:00:231.77 1.41 -1.22%
BKEP 2020-11-24 04:00:231.77 1.41 -1.22%
BKEP 2020-11-24 05:00:231.77 1.41 -1.22%
BKEP 2020-11-24 06:00:221.77 1.41 -1.22%
BKEP 2020-11-24 07:00:221.77 1.41 -1.22%
BKEP 2020-11-24 08:00:221.77 1.41 -1.22%
BKEP 2020-11-24 09:00:241.77 1.41 -1.22%
BKEP 2020-11-24 10:00:241.77 1.41 -1.22%
BKEP 2020-11-24 11:00:231.77 1.41 -1.22%
BKEP 2020-11-24 12:00:241.77 1.41 -1.22%
BKEP 2020-11-24 13:00:231.77 1.41 -1.22%
BKEP 2020-11-24 14:00:231.77 1.41 -1.22%
BKEP 2020-11-24 15:00:23199999.99 1.54 -1.22%
BKEP 2020-11-24 16:00:241.70 1.60 -1.22%
BKEP 2020-11-24 17:00:471.63 1.61 0.00%
BKEP 2020-11-24 18:00:261.64 1.62 0.62%
BKEP 2020-11-24 19:00:381.64 1.62 0.62%
BKEP 2020-11-24 20:00:221.63 1.62 0.62%
BKEP 2020-11-24 21:00:221.63 1.61 -0.62%
BKEP 2020-11-24 22:00:231.63 1.60 0.00%
BKEP 2020-11-24 23:00:231.63 1.61 0.62%
BKEP 2020-11-25 01:01:131.63 1.58 0.62%
BKEP 2020-11-25 02:00:221.67 1.58 0.62%
BKEP 2020-11-25 03:00:231.67 1.58 0.62%
BKEP 2020-11-25 04:00:231.67 1.58 0.62%
BKEP 2020-11-25 05:00:231.67 1.58 0.62%
BKEP 2020-11-25 06:00:221.67 1.58 0.62%
BKEP 2020-11-25 07:00:241.67 1.58 0.62%
BKEP 2020-11-25 08:00:221.67 1.58 0.62%
BKEP 2020-11-25 09:00:221.67 1.58 0.62%
BKEP 2020-11-25 10:00:231.67 1.58 0.62%
BKEP 2020-11-25 11:00:221.67 1.58 0.62%
BKEP 2020-11-25 12:00:221.63 1.58 0.62%
BKEP 2020-11-25 13:00:231.63 1.58 0.62%
BKEP 2020-11-25 14:00:231.63 1.58 0.62%
BKEP 2020-11-25 15:00:231.63 1.58 0.62%
BKEP 2020-11-25 16:00:231.63 1.61 0.62%
BKEP 2020-11-25 17:00:241.62 1.61 -1.23%
BKEP 2020-11-25 18:00:241.63 1.59 -1.84%
BKEP 2020-11-25 19:00:241.63 1.60 -1.84%
BKEP 2020-11-25 20:00:231.63 1.62 -1.84%
BKEP 2020-11-25 21:00:231.63 1.62 0.00%
BKEP 2020-11-25 22:00:241.69 1.68 3.07%
BKEP 2020-11-25 23:00:231.70 1.69 4.29%
BKEP 2020-11-26 01:01:331.72 1.57 4.32%
BKEP 2020-11-26 02:00:221.72 1.57 4.32%
BKEP 2020-11-26 03:00:221.72 1.57 4.32%
BKEP 2020-11-26 04:00:231.72 1.57 4.32%
BKEP 2020-11-26 05:00:241.72 1.57 4.32%
BKEP 2020-11-26 06:00:231.72 1.57 4.32%
BKEP 2020-11-26 07:00:231.72 1.57 4.32%
BKEP 2020-11-26 08:00:221.72 1.57 4.32%
BKEP 2020-11-26 09:00:231.72 1.57 4.32%
BKEP 2020-11-26 10:00:231.72 1.57 4.32%
BKEP 2020-11-26 11:00:231.72 1.57 4.32%
BKEP 2020-11-26 12:00:231.72 1.57 4.32%
BKEP 2020-11-26 13:00:231.72 1.57 4.32%
BKEP 2020-11-26 14:00:241.72 1.57 4.32%
BKEP 2020-11-26 15:00:231.72 1.57 4.32%
BKEP 2020-11-26 16:00:231.72 1.57 4.32%
BKEP 2020-11-26 17:00:221.72 1.57 4.32%
BKEP 2020-11-26 18:00:221.72 1.57 4.32%
BKEP 2020-11-26 19:00:231.72 1.57 4.32%
BKEP 2020-11-26 20:00:241.72 1.57 4.32%
BKEP 2020-11-26 21:00:241.72 1.57 4.32%
BKEP 2020-11-26 22:00:231.72 1.57 4.32%
BKEP 2020-11-26 23:00:231.72 1.57 4.32%
BKEP 2020-11-27 01:01:451.72 1.57 4.32%
BKEP 2020-11-27 02:00:231.72 1.57 4.32%
BKEP 2020-11-27 03:00:231.72 1.57 4.32%
BKEP 2020-11-27 04:00:231.72 1.57 4.32%
BKEP 2020-11-27 05:00:231.72 1.57 4.32%
BKEP 2020-11-27 06:00:231.72 1.57 4.32%
BKEP 2020-11-27 07:00:231.72 1.57 4.32%
BKEP 2020-11-27 08:00:221.72 1.57 4.32%
BKEP 2020-11-27 09:00:231.72 1.57 4.32%
BKEP 2020-11-27 10:00:221.72 1.57 4.32%
BKEP 2020-11-27 11:00:411.72 1.57 4.32%
BKEP 2020-11-27 12:00:261.72 1.57 4.32%
BKEP 2020-11-27 13:00:241.72 1.57 4.32%
BKEP 2020-11-27 14:00:231.72 1.57 4.32%
BKEP 2020-11-27 15:00:22199999.99 0.01 4.32%
BKEP 2020-11-27 16:00:242.25 1.14 4.32%
BKEP 2020-11-27 17:00:241.74 1.72 2.96%
BKEP 2020-11-27 18:00:231.74 1.73 3.55%
BKEP 2020-11-27 19:00:281.71 1.70 0.59%
BKEP 2020-11-27 20:00:241.71 1.63 0.59%
BKEP 2020-11-27 21:00:231.77 1.63 0.59%
BKEP 2020-11-27 22:00:241.80 1.68 0.59%
BKEP 2020-11-27 23:00:231.80 1.68 0.59%
BKEP 2020-11-28 01:01:251.80 1.68 -2.30%
BKEP 2020-11-28 02:00:231.80 1.68 -2.30%
BKEP 2020-11-28 03:00:231.80 1.68 -2.30%
BKEP 2020-11-28 04:00:231.80 1.68 -2.30%
BKEP 2020-11-28 05:00:241.80 1.68 -2.30%
BKEP 2020-11-28 06:00:231.80 1.68 -2.30%
BKEP 2020-11-28 07:00:231.80 1.68 -2.30%
BKEP 2020-11-28 08:00:231.80 1.68 -2.30%
BKEP 2020-11-28 09:00:231.80 1.68 -2.30%
BKEP 2020-11-28 10:00:231.80 1.68 -2.30%
BKEP 2020-11-28 11:00:221.80 1.68 -2.30%
BKEP 2020-11-28 12:00:241.80 1.68 -2.30%
BKEP 2020-11-28 13:00:221.80 1.68 -2.30%
BKEP 2020-11-28 15:00:231.80 1.68 -2.30%
BKEP 2020-11-28 16:00:231.80 1.68 -2.30%
BKEP 2020-11-28 17:00:231.80 1.68 -2.30%
BKEP 2020-11-28 18:00:231.80 1.68 -2.30%
BKEP 2020-11-28 19:00:231.80 1.68 -2.30%
BKEP 2020-11-28 20:00:231.80 1.68 -2.30%
BKEP 2020-11-28 21:00:231.80 1.68 -2.30%
BKEP 2020-11-28 22:00:231.80 1.68 -2.30%
BKEP 2020-11-28 23:00:231.80 1.68 -2.30%
BKEP 2020-11-29 01:01:391.80 1.68 -2.30%
BKEP 2020-11-29 02:00:231.80 1.68 -2.30%
BKEP 2020-11-29 03:00:221.80 1.68 -2.30%
BKEP 2020-11-29 04:00:231.80 1.68 -2.30%
BKEP 2020-11-29 05:00:221.80 1.68 -2.30%
BKEP 2020-11-29 06:00:231.80 1.68 -2.30%
BKEP 2020-11-29 07:00:231.80 1.68 -2.30%
BKEP 2020-11-29 08:00:221.80 1.68 -2.30%
BKEP 2020-11-29 09:00:231.80 1.68 -2.30%
BKEP 2020-11-29 10:00:231.80 1.68 -2.30%
BKEP 2020-11-29 11:00:221.80 1.68 -2.30%
BKEP 2020-11-29 12:00:231.80 1.68 -2.30%
BKEP 2020-11-29 13:00:231.80 1.68 -2.30%
BKEP 2020-11-29 14:00:231.80 1.68 -2.30%
BKEP 2020-11-29 15:00:231.80 1.68 -2.30%
BKEP 2020-11-29 16:00:231.80 1.68 -2.30%
BKEP 2020-11-29 17:00:231.80 1.68 -2.30%
BKEP 2020-11-29 18:00:221.80 1.68 -2.30%
BKEP 2020-11-29 19:00:241.80 1.68 -2.30%
BKEP 2020-11-29 20:00:221.80 1.68 -2.30%
BKEP 2020-11-29 21:00:231.80 1.68 -2.30%
BKEP 2020-11-29 22:00:231.80 1.68 -2.30%
BKEP 2020-11-29 23:00:291.80 1.68 -2.30%
BKEP 2020-11-30 01:01:541.80 1.68 -2.30%
BKEP 2020-11-30 02:00:221.80 1.68 -2.30%
BKEP 2020-11-30 03:00:231.80 1.68 -2.30%
BKEP 2020-11-30 04:00:221.80 1.68 -2.30%
BKEP 2020-11-30 05:00:231.80 1.68 -2.30%
BKEP 2020-11-30 06:00:321.80 1.68 -2.30%
BKEP 2020-11-30 07:00:221.80 1.68 -2.30%
BKEP 2020-11-30 08:00:221.80 1.68 -2.30%
BKEP 2020-11-30 09:00:301.80 1.68 -2.30%
BKEP 2020-11-30 10:00:231.80 1.68 -2.30%
BKEP 2020-11-30 11:00:221.80 1.68 -2.30%
BKEP 2020-11-30 12:00:221.80 1.68 -2.30%
BKEP 2020-11-30 13:00:231.80 1.68 -2.30%
BKEP 2020-11-30 14:00:221.80 1.35 -2.30%
BKEP 2020-11-30 15:00:22199999.99 1.35 -2.30%
BKEP 2020-11-30 16:00:231.70 1.60 -2.30%
BKEP 2020-11-30 17:00:231.70 1.67 -0.59%
BKEP 2020-11-30 18:00:241.66 1.64 -2.35%
BKEP 2020-11-30 19:00:221.63 1.61 -4.12%
BKEP 2020-11-30 20:00:231.63 1.62 -4.71%
BKEP 2020-11-30 21:00:241.67 1.64 -2.94%
BKEP 2020-11-30 22:00:231.70 1.69 -0.59%
BKEP 2020-11-30 23:00:231.69 1.68 -2.35%
BKEP 2020-12-01 01:01:122.20 1.65 -0.59%
BKEP 2020-12-01 02:00:222.20 1.65 -0.59%
BKEP 2020-12-01 03:00:232.20 1.65 -0.59%
BKEP 2020-12-01 04:00:222.20 1.65 -0.59%
BKEP 2020-12-01 05:00:222.20 1.65 -0.59%
BKEP 2020-12-01 06:00:222.20 1.65 -0.59%
BKEP 2020-12-01 07:00:222.20 1.65 -0.59%
BKEP 2020-12-01 08:00:232.20 1.65 -0.59%
BKEP 2020-12-01 09:00:222.20 1.65 -0.59%
BKEP 2020-12-01 10:00:252.20 1.65 -0.59%
BKEP 2020-12-01 11:00:232.20 1.65 -0.59%
BKEP 2020-12-01 12:00:242.00 1.60 -0.59%
BKEP 2020-12-01 13:00:232.00 1.60 -0.59%
BKEP 2020-12-01 14:00:222.00 1.60 -0.59%
BKEP 2020-12-01 15:00:232.00 1.60 -0.59%
BKEP 2020-12-01 16:00:241.75 1.64 -0.59%
BKEP 2020-12-01 17:00:231.71 1.69 1.18%
BKEP 2020-12-01 18:00:231.71 1.70 1.18%
BKEP 2020-12-01 19:00:221.70 1.69 0.59%
BKEP 2020-12-01 20:00:241.69 1.68 -0.59%
BKEP 2020-12-01 21:00:241.69 1.68 -0.59%
BKEP 2020-12-01 22:00:231.70 1.69 0.59%
BKEP 2020-12-01 23:00:231.73 1.71 2.96%
BKEP 2020-12-02 01:01:181.74 1.60 0.00%
BKEP 2020-12-02 02:00:221.74 1.60 0.00%
BKEP 2020-12-02 03:00:231.74 1.41 0.00%
BKEP 2020-12-02 04:00:231.74 1.41 0.00%
BKEP 2020-12-02 05:00:221.74 1.41 0.00%
BKEP 2020-12-02 06:00:231.74 1.41 0.00%
BKEP 2020-12-02 07:00:231.74 1.41 0.00%
BKEP 2020-12-02 08:00:231.74 1.41 0.00%
BKEP 2020-12-02 09:00:231.74 1.41 0.00%
BKEP 2020-12-02 10:00:231.74 1.41 0.00%
BKEP 2020-12-02 11:00:231.74 1.41 0.00%
BKEP 2020-12-02 12:00:231.74 1.41 0.00%
BKEP 2020-12-02 13:00:241.73 1.41 0.00%
BKEP 2020-12-02 14:00:241.73 1.41 0.00%
BKEP 2020-12-02 15:00:24199999.99 0.01 0.00%
BKEP 2020-12-02 16:00:221.80 1.75 0.00%
BKEP 2020-12-02 17:00:241.74 1.71 -1.72%
BKEP 2020-12-02 18:00:241.74 1.72 0.00%
BKEP 2020-12-02 19:00:241.73 1.71 -1.15%
BKEP 2020-12-02 20:00:231.72 1.71 -1.72%
BKEP 2020-12-02 21:00:241.73 1.70 -2.30%
BKEP 2020-12-02 22:00:231.71 1.68 -2.30%
BKEP 2020-12-02 23:00:241.72 1.70 -2.30%
BKEP 2020-12-03 01:01:161.74 1.69 -1.17%
BKEP 2020-12-03 02:00:221.74 1.69 -1.17%
BKEP 2020-12-03 03:00:231.74 1.69 -1.17%
BKEP 2020-12-03 04:00:231.74 1.69 -1.17%
BKEP 2020-12-03 05:00:241.74 1.69 -1.17%
BKEP 2020-12-03 06:00:231.74 1.69 -1.17%
BKEP 2020-12-03 07:00:231.74 1.69 -1.17%
BKEP 2020-12-03 08:00:231.74 1.69 -1.17%
BKEP 2020-12-03 09:00:231.74 1.69 -1.17%
BKEP 2020-12-03 10:00:231.74 1.69 -1.17%
BKEP 2020-12-03 11:00:231.74 1.69 -1.17%
BKEP 2020-12-03 12:00:241.74 1.69 -1.17%
BKEP 2020-12-03 13:00:231.74 1.69 -1.17%
BKEP 2020-12-03 14:00:231.74 1.69 -1.17%
BKEP 2020-12-03 15:00:23199999.99 0.01 -1.17%
BKEP 2020-12-03 16:00:241.80 1.69 -1.17%
BKEP 2020-12-03 17:00:231.74 1.72 2.37%
BKEP 2020-12-03 18:00:231.75 1.73 1.78%
BKEP 2020-12-03 19:00:241.76 1.73 2.37%
BKEP 2020-12-03 20:00:231.76 1.71 3.55%
BKEP 2020-12-03 21:00:241.76 1.75 3.55%
BKEP 2020-12-03 22:00:241.76 1.74 3.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98