investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKCH: Global X Blockchain ETF





Clear duplicates of prices



2025-04-11
BKCH 2025-04-11 00:01:140.00 0.00 -6.42%
BKCH 2025-04-11 04:01:2034.66 26.74 -6.42%
BKCH 2025-04-11 05:00:5534.66 28.01 -6.42%
BKCH 2025-04-11 06:01:2134.66 31.78 -6.42%
BKCH 2025-04-11 07:01:0333.99 31.79 -6.42%
BKCH 2025-04-11 08:01:1532.99 32.75 -6.42%
BKCH 2025-04-11 09:01:0132.84 31.79 -6.42%
BKCH 2025-04-11 10:01:2632.62 32.32 2.74%
BKCH 2025-04-11 11:00:5832.38 32.12 1.94%
BKCH 2025-04-11 12:01:2432.51 32.20 1.89%
BKCH 2025-04-11 13:00:5632.66 32.39 1.89%
BKCH 2025-04-11 14:01:2133.27 33.10 3.89%
BKCH 2025-04-11 15:00:5633.12 32.81 3.36%
BKCH 2025-04-11 16:01:1938.75 19.80 4.21%
BKCH 2025-04-11 17:00:5137.99 26.98 4.50%
BKCH 2025-04-11 18:01:1637.99 33.20 4.50%
BKCH 2025-04-11 20:01:160.00 0.00 4.50%
2025-04-14
BKCH 2025-04-14 04:01:1234.66 33.21 4.50%
BKCH 2025-04-14 05:00:5434.66 33.22 4.50%
BKCH 2025-04-14 06:01:1834.66 33.31 4.50%
BKCH 2025-04-14 10:01:2133.65 33.54 1.16%
BKCH 2025-04-14 11:00:5734.54 34.39 4.09%
BKCH 2025-04-14 12:01:1833.33 33.23 0.00%
BKCH 2025-04-14 13:00:5733.61 33.43 0.85%
BKCH 2025-04-14 14:01:1633.72 33.54 1.16%
BKCH 2025-04-14 15:00:5633.87 33.72 1.86%
BKCH 2025-04-14 16:01:1336.60 32.50 1.86%
BKCH 2025-04-14 17:00:5336.79 32.50 1.78%
BKCH 2025-04-14 18:01:1636.79 32.99 1.78%
BKCH 2025-04-14 19:00:5336.79 32.99 1.66%
BKCH 2025-04-14 20:01:100.00 0.00 1.66%
2025-04-15
BKCH 2025-04-15 04:01:1635.49 29.27 1.66%
BKCH 2025-04-15 07:00:5934.99 33.47 1.66%
BKCH 2025-04-15 08:01:2134.99 33.50 1.66%
BKCH 2025-04-15 09:00:5334.99 33.61 1.66%
BKCH 2025-04-15 10:01:2133.50 33.20 -1.23%
BKCH 2025-04-15 11:01:0032.55 32.33 -4.28%
BKCH 2025-04-15 12:01:1832.35 32.12 -4.55%
BKCH 2025-04-15 13:00:5732.05 31.91 -5.39%
BKCH 2025-04-15 14:01:1532.04 31.78 -5.93%
BKCH 2025-04-15 15:00:5331.91 31.76 -6.11%
BKCH 2025-04-15 16:01:1432.76 31.00 -4.46%
BKCH 2025-04-15 17:01:0032.76 31.00 -4.38%
BKCH 2025-04-15 19:00:5332.76 31.00 -3.05%
BKCH 2025-04-15 20:01:110.00 0.00 -3.05%
2025-04-16
BKCH 2025-04-16 04:01:1332.75 29.27 -3.05%
BKCH 2025-04-16 06:01:1732.75 30.01 -3.05%
BKCH 2025-04-16 07:00:5532.75 31.22 -3.05%
BKCH 2025-04-16 10:01:1931.82 31.58 -1.81%
BKCH 2025-04-16 11:00:5431.84 31.65 -1.81%
BKCH 2025-04-16 12:01:1631.96 31.67 -0.89%
BKCH 2025-04-16 13:00:4932.16 31.90 -0.71%
BKCH 2025-04-16 14:01:1131.46 31.20 -2.13%
BKCH 2025-04-16 15:00:5331.33 31.15 -3.28%
BKCH 2025-04-16 16:01:1233.00 31.00 -2.07%
BKCH 2025-04-16 17:00:5235.82 31.61 -2.17%
BKCH 2025-04-16 20:01:140.00 0.00 -2.17%
2025-04-17
BKCH 2025-04-17 04:01:1032.75 29.27 -2.17%
BKCH 2025-04-17 05:00:5532.75 31.61 -2.17%
BKCH 2025-04-17 06:01:1832.75 31.59 -2.17%
BKCH 2025-04-17 07:00:5432.75 31.62 -2.17%
BKCH 2025-04-17 09:00:5132.75 31.71 -2.17%
BKCH 2025-04-17 10:01:1731.88 31.60 0.65%
BKCH 2025-04-17 11:00:5231.40 31.26 -0.96%
BKCH 2025-04-17 12:01:1331.60 31.32 -0.03%
BKCH 2025-04-17 13:00:5031.94 31.73 0.19%
BKCH 2025-04-17 14:01:1232.23 31.94 1.21%
BKCH 2025-04-17 15:00:4732.07 31.78 1.52%
BKCH 2025-04-17 16:01:1336.60 30.80 2.10%
BKCH 2025-04-17 17:00:5035.82 28.17 2.15%
BKCH 2025-04-17 20:01:130.00 0.00 2.15%
2025-04-21
BKCH 2025-04-21 05:00:5237.65 26.17 2.15%
BKCH 2025-04-21 07:00:4635.82 32.29 -1.58%
BKCH 2025-04-21 08:01:2135.82 27.44 0.00%
BKCH 2025-04-21 09:00:5332.85 32.35 0.19%
BKCH 2025-04-21 10:01:1732.03 31.90 -0.92%
BKCH 2025-04-21 11:00:5632.61 32.32 -0.60%
BKCH 2025-04-21 12:01:1632.12 31.90 -1.08%
BKCH 2025-04-21 13:00:5331.57 31.35 -1.55%
BKCH 2025-04-21 14:01:1831.65 31.50 -2.34%
BKCH 2025-04-21 15:00:5731.67 31.51 -2.44%
BKCH 2025-04-21 16:01:1833.75 31.00 -1.87%
BKCH 2025-04-21 17:00:5133.75 30.00 -1.83%
BKCH 2025-04-21 20:01:130.00 0.00 -1.83%
2025-04-22
BKCH 2025-04-22 05:00:5532.75 31.41 -1.83%
BKCH 2025-04-22 07:00:5732.75 31.42 -1.83%
BKCH 2025-04-22 09:00:5432.79 31.71 -1.83%
BKCH 2025-04-22 10:01:1934.43 34.10 7.12%
BKCH 2025-04-22 11:00:5634.58 34.26 8.14%
BKCH 2025-04-22 12:01:1735.17 34.85 9.76%
BKCH 2025-04-22 13:01:0134.84 34.58 9.60%
BKCH 2025-04-22 14:01:2134.84 34.53 9.76%
BKCH 2025-04-22 15:00:5535.23 34.97 10.87%
BKCH 2025-04-22 16:01:1236.34 33.50 10.65%
BKCH 2025-04-22 17:00:5640.90 30.80 10.85%
BKCH 2025-04-22 18:01:1842.06 33.24 15.30%
BKCH 2025-04-22 20:01:230.00 0.00 15.30%
2025-04-23
BKCH 2025-04-23 05:01:0052.29 30.40 15.30%
BKCH 2025-04-23 06:01:2638.59 35.16 15.30%
BKCH 2025-04-23 07:00:5940.00 34.01 15.30%
BKCH 2025-04-23 08:01:1840.00 34.01 7.44%
BKCH 2025-04-23 10:01:2336.96 36.62 5.11%
BKCH 2025-04-23 11:00:5436.65 36.51 5.11%
BKCH 2025-04-23 12:01:2536.42 36.12 3.00%
BKCH 2025-04-23 13:00:5936.67 36.33 3.91%
BKCH 2025-04-23 14:01:2436.81 36.48 4.92%
BKCH 2025-04-23 15:01:0036.39 36.08 3.85%
BKCH 2025-04-23 16:01:2640.00 35.80 2.81%
BKCH 2025-04-23 17:00:5440.00 35.80 2.53%
BKCH 2025-04-23 19:00:5439.11 35.80 2.53%
BKCH 2025-04-23 20:01:150.00 0.00 2.53%
2025-04-24
BKCH 2025-04-24 04:01:1639.38 35.29 2.53%
BKCH 2025-04-24 05:00:5042.74 30.40 2.53%
BKCH 2025-04-24 06:01:2039.38 33.25 2.53%
BKCH 2025-04-24 07:00:5742.33 30.40 2.53%
BKCH 2025-04-24 08:01:1942.06 34.00 2.53%
BKCH 2025-04-24 10:01:2136.43 36.10 0.23%
BKCH 2025-04-24 11:01:0136.86 36.60 0.97%
BKCH 2025-04-24 12:01:1837.21 37.00 3.36%
BKCH 2025-04-24 13:00:5837.56 37.34 3.07%
BKCH 2025-04-24 14:01:1637.40 37.13 3.47%
BKCH 2025-04-24 15:00:5537.54 37.21 4.01%
BKCH 2025-04-24 16:01:1839.14 34.50 4.33%
BKCH 2025-04-24 17:01:0442.06 34.40 4.22%
BKCH 2025-04-24 19:00:5142.06 37.61 4.22%
BKCH 2025-04-24 20:01:170.00 0.00 4.22%
2025-04-25
BKCH 2025-04-25 04:01:2640.34 35.01 4.22%
BKCH 2025-04-25 06:01:1943.78 31.47 4.22%
BKCH 2025-04-25 07:01:0042.06 31.47 4.22%
BKCH 2025-04-25 09:00:5742.06 31.10 4.22%
BKCH 2025-04-25 10:01:1637.99 37.64 0.08%
BKCH 2025-04-25 11:00:5538.30 38.09 1.80%
BKCH 2025-04-25 12:01:1538.49 38.20 1.61%
BKCH 2025-04-25 13:00:5338.77 38.59 3.11%
BKCH 2025-04-25 14:01:1438.39 38.08 1.97%
BKCH 2025-04-25 15:00:5338.56 38.39 2.36%
BKCH 2025-04-25 16:01:1339.14 36.28 2.64%
BKCH 2025-04-25 17:00:5242.33 34.81 2.53%
BKCH 2025-04-25 18:01:1638.48 34.81 2.53%
BKCH 2025-04-25 20:01:160.00 0.00 2.53%
2025-04-29
BKCH 2025-04-29 11:07:2437.62 37.43 -1.01%
BKCH 2025-04-29 12:01:0737.59 37.39 -0.86%
BKCH 2025-04-29 13:01:2337.66 37.34 -1.17%
BKCH 2025-04-29 14:00:5437.98 37.67 -0.78%
BKCH 2025-04-29 15:01:2737.96 37.71 -0.68%
BKCH 2025-04-29 16:00:5439.00 37.33 -0.99%
BKCH 2025-04-29 17:01:1440.00 37.00 -0.99%
BKCH 2025-04-29 18:00:4940.00 37.33 -0.99%
BKCH 2025-04-29 20:00:510.00 0.00 -0.99%
2025-04-30
BKCH 2025-04-30 04:01:0241.59 36.51 -0.99%
BKCH 2025-04-30 07:01:1437.81 36.51 -0.99%
BKCH 2025-04-30 08:00:5837.23 33.39 -0.99%
BKCH 2025-04-30 09:01:1637.01 31.39 -1.58%
BKCH 2025-04-30 10:01:0235.59 35.29 -5.97%
BKCH 2025-04-30 11:01:1436.23 35.88 -4.60%
BKCH 2025-04-30 12:01:0336.62 36.29 -3.12%
BKCH 2025-04-30 13:01:0736.58 36.25 -3.27%
BKCH 2025-04-30 14:00:5936.37 36.05 -3.51%
BKCH 2025-04-30 15:01:1336.52 36.25 -3.56%
BKCH 2025-04-30 16:00:5937.01 35.84 -3.51%
BKCH 2025-04-30 17:01:0737.01 35.84 -3.59%
BKCH 2025-04-30 18:00:5842.33 35.84 -1.62%
BKCH 2025-04-30 20:01:050.00 0.00 -1.62%
2025-05-01
BKCH 2025-05-01 04:06:4639.27 35.11 -1.62%
BKCH 2025-05-01 06:01:2139.27 36.66 -1.62%
BKCH 2025-05-01 07:00:5238.56 37.01 -1.62%
BKCH 2025-05-01 08:01:2238.41 37.01 -1.62%
BKCH 2025-05-01 09:00:5538.38 37.01 3.59%
BKCH 2025-05-01 10:01:1937.68 37.50 2.50%
BKCH 2025-05-01 11:00:5438.96 38.69 5.50%
BKCH 2025-05-01 12:01:2238.97 38.73 6.17%
BKCH 2025-05-01 13:00:5338.80 38.56 5.32%
BKCH 2025-05-01 14:01:2038.55 38.24 4.20%
BKCH 2025-05-01 15:00:5338.81 38.56 5.16%
BKCH 2025-05-01 16:01:1839.50 38.00 4.36%
BKCH 2025-05-01 17:00:5140.00 38.00 4.47%
BKCH 2025-05-01 18:01:1738.28 38.00 4.47%
BKCH 2025-05-01 19:00:5538.28 38.10 4.47%
BKCH 2025-05-01 20:01:150.00 0.00 4.47%
2025-05-02
BKCH 2025-05-02 04:01:2242.32 38.01 4.47%
BKCH 2025-05-02 05:00:5539.49 38.01 4.47%
BKCH 2025-05-02 07:00:5539.33 38.01 4.47%
BKCH 2025-05-02 08:01:2039.33 38.30 4.47%
BKCH 2025-05-02 09:00:5739.35 38.36 4.47%
BKCH 2025-05-02 10:01:1938.95 38.62 1.09%
BKCH 2025-05-02 11:00:5439.98 39.69 4.07%
BKCH 2025-05-02 12:01:2240.00 39.70 4.28%
BKCH 2025-05-02 13:01:0039.99 39.61 4.50%
BKCH 2025-05-02 14:01:1940.31 39.94 4.94%
BKCH 2025-05-02 15:00:5639.82 39.56 4.42%
BKCH 2025-05-02 16:01:2040.54 38.00 2.67%
BKCH 2025-05-02 17:00:5445.00 34.76 2.56%
BKCH 2025-05-02 20:01:180.00 0.00 2.56%
2025-05-05
BKCH 2025-05-05 04:01:2043.42 38.01 2.56%
BKCH 2025-05-05 06:01:1639.26 38.75 -1.36%
BKCH 2025-05-05 07:01:0042.14 38.00 -1.36%
BKCH 2025-05-05 08:01:1639.79 38.00 -1.36%
BKCH 2025-05-05 09:00:5739.79 34.12 -4.99%
BKCH 2025-05-05 10:01:2238.08 37.73 -4.73%
BKCH 2025-05-05 11:00:5337.53 37.33 -4.96%
BKCH 2025-05-05 12:01:2037.51 37.29 -4.86%
BKCH 2025-05-05 13:00:5237.88 37.72 -3.79%
BKCH 2025-05-05 14:01:1938.32 37.99 -3.03%
BKCH 2025-05-05 15:00:5438.16 37.95 -3.45%
BKCH 2025-05-05 16:01:1840.00 36.50 -3.92%
BKCH 2025-05-05 17:00:5044.63 36.50 -3.82%
BKCH 2025-05-05 18:01:1139.25 36.50 -3.82%
BKCH 2025-05-05 20:01:150.00 0.00 -3.82%
2025-05-06
BKCH 2025-05-06 04:01:2939.24 35.01 -3.82%
BKCH 2025-05-06 07:00:5539.24 37.01 -3.82%
BKCH 2025-05-06 08:01:2039.24 37.00 -3.82%
BKCH 2025-05-06 09:00:5838.10 36.91 -3.82%
BKCH 2025-05-06 10:01:2937.08 36.75 -2.39%
BKCH 2025-05-06 11:00:5437.34 37.00 -1.45%
BKCH 2025-05-06 12:01:2337.69 37.41 -0.56%
BKCH 2025-05-06 13:00:5437.72 37.36 0.05%
BKCH 2025-05-06 14:01:2337.65 37.30 -0.89%
BKCH 2025-05-06 15:00:5437.92 37.71 -0.18%
BKCH 2025-05-06 16:01:2040.54 36.80 0.36%
BKCH 2025-05-06 17:00:5442.60 36.80 0.37%
BKCH 2025-05-06 20:01:090.00 0.00 0.37%
2025-05-07
BKCH 2025-05-07 04:01:1139.25 38.00 0.37%
BKCH 2025-05-07 05:00:5939.24 38.00 0.37%
BKCH 2025-05-07 07:00:5839.20 38.65 3.55%
BKCH 2025-05-07 08:01:1239.20 38.00 3.55%
BKCH 2025-05-07 09:00:5839.07 38.00 3.55%
BKCH 2025-05-07 10:01:1038.30 38.07 0.85%
BKCH 2025-05-07 11:00:5338.24 37.95 0.26%
BKCH 2025-05-07 12:01:0738.24 37.93 0.26%
BKCH 2025-05-07 13:00:5538.04 37.86 0.11%
BKCH 2025-05-07 14:01:0238.03 37.68 -0.13%
BKCH 2025-05-07 15:00:5737.97 37.63 -0.77%
BKCH 2025-05-07 16:01:0843.34 35.90 0.53%
BKCH 2025-05-07 17:00:5338.51 33.84 0.53%
BKCH 2025-05-07 20:01:060.00 0.00 0.53%
2025-05-08
BKCH 2025-05-08 04:01:0441.77 38.09 0.53%
BKCH 2025-05-08 06:01:0540.60 38.09 0.53%
BKCH 2025-05-08 07:00:5640.53 38.22 0.53%
BKCH 2025-05-08 08:01:0340.39 39.00 0.53%
BKCH 2025-05-08 09:00:5140.39 39.00 2.57%
BKCH 2025-05-08 10:01:2039.51 39.35 3.71%
BKCH 2025-05-08 11:00:5839.78 39.43 4.74%
BKCH 2025-05-08 12:01:0240.65 40.50 6.62%
BKCH 2025-05-08 13:01:1940.94 40.57 7.02%
BKCH 2025-05-08 14:01:0840.64 40.25 6.62%
BKCH 2025-05-08 15:00:5640.53 40.15 6.01%
BKCH 2025-05-08 16:01:0941.00 38.28 5.48%
BKCH 2025-05-08 17:00:4841.00 34.82 5.43%
BKCH 2025-05-08 18:00:5741.00 34.82 3.39%
BKCH 2025-05-08 20:01:030.00 0.00 3.39%
2025-05-09
BKCH 2025-05-09 05:00:5344.99 40.17 3.39%
BKCH 2025-05-09 07:00:5140.99 40.17 3.39%
BKCH 2025-05-09 08:01:0340.99 40.15 0.03%
BKCH 2025-05-09 10:01:1041.98 41.79 5.12%
BKCH 2025-05-09 11:00:5741.25 40.86 2.52%
BKCH 2025-05-09 12:01:0640.31 40.07 1.23%
BKCH 2025-05-09 13:00:5339.70 39.43 -1.57%
BKCH 2025-05-09 14:01:0740.57 40.40 0.03%
BKCH 2025-05-09 15:00:5240.54 40.35 0.52%
BKCH 2025-05-09 16:01:1141.80 39.29 0.73%
BKCH 2025-05-09 20:01:010.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.