investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BKCH: Global X Blockchain ETF





Clear duplicates of prices



2024-03-26
BKCH 2024-03-26 07:01:2852.46 52.00 0.13%
BKCH 2024-03-26 08:02:2052.46 51.65 0.88%
BKCH 2024-03-26 09:01:3052.27 52.01 0.88%
BKCH 2024-03-26 10:02:0051.42 51.20 -0.82%
BKCH 2024-03-26 11:01:3751.47 51.23 0.02%
BKCH 2024-03-26 12:01:5752.28 52.04 1.07%
BKCH 2024-03-26 13:01:4351.62 51.34 0.52%
BKCH 2024-03-26 14:02:0351.56 51.27 -0.67%
BKCH 2024-03-26 15:01:2551.47 51.23 0.08%
BKCH 2024-03-26 16:01:5951.69 50.00 -1.90%
BKCH 2024-03-26 17:01:2851.69 50.00 -1.76%
BKCH 2024-03-26 18:01:3153.00 50.00 -1.76%
BKCH 2024-03-26 20:02:020.00 0.00 -1.76%
2024-03-27
BKCH 2024-03-27 04:01:5056.83 49.00 -1.76%
BKCH 2024-03-27 05:01:2552.49 50.01 -1.76%
BKCH 2024-03-27 06:02:0051.99 50.51 -1.76%
BKCH 2024-03-27 07:27:38
BKCH: Riding Bitcoin's Bull Market, For Now (Technical Analysis)
BKCH 2024-03-27 08:02:0151.51 50.81 0.08%
BKCH 2024-03-27 09:01:4251.49 50.81 1.01%
BKCH 2024-03-27 10:01:5949.46 49.01 -2.67%
BKCH 2024-03-27 11:01:3451.46 51.00 1.09%
BKCH 2024-03-27 12:02:1950.73 50.38 -0.23%
BKCH 2024-03-27 13:01:3651.48 51.35 1.28%
BKCH 2024-03-27 14:02:0451.47 51.02 1.51%
BKCH 2024-03-27 15:01:0951.19 50.80 0.93%
BKCH 2024-03-27 16:01:2551.64 49.62 -0.10%
BKCH 2024-03-27 20:01:590.00 0.00 -1.34%
2024-03-28
BKCH 2024-03-28 04:01:5953.00 0.00 -1.34%
BKCH 2024-03-28 05:01:3353.00 44.18 -1.34%
BKCH 2024-03-28 06:01:5452.49 44.18 -1.34%
BKCH 2024-03-28 07:01:3052.00 44.18 -1.34%
BKCH 2024-03-28 09:01:3452.00 49.80 -1.34%
BKCH 2024-03-28 10:01:4552.52 52.25 3.31%
BKCH 2024-03-28 11:01:4453.88 53.60 5.92%
BKCH 2024-03-28 12:02:1252.63 52.36 3.99%
BKCH 2024-03-28 13:01:3251.26 51.02 1.03%
BKCH 2024-03-28 14:01:5851.61 51.01 1.44%
BKCH 2024-03-28 15:01:2751.19 50.92 0.87%
BKCH 2024-03-28 16:01:5552.00 50.63 0.69%
BKCH 2024-03-28 18:01:4653.00 50.01 2.71%
BKCH 2024-03-28 20:01:430.00 0.00 2.71%
2024-04-01
BKCH 2024-04-01 04:02:0555.55 44.00 2.71%
BKCH 2024-04-01 05:01:5150.98 44.82 2.71%
BKCH 2024-04-01 06:01:5451.45 50.50 0.00%
BKCH 2024-04-01 07:01:2950.84 50.50 -0.45%
BKCH 2024-04-01 08:02:1850.63 50.50 -0.69%
BKCH 2024-04-01 09:01:4350.65 44.82 -1.94%
BKCH 2024-04-01 10:01:5450.61 50.35 -1.30%
BKCH 2024-04-01 11:01:3949.07 48.80 -4.15%
BKCH 2024-04-01 12:02:0549.11 48.84 -4.03%
BKCH 2024-04-01 13:01:3749.03 48.78 -4.05%
BKCH 2024-04-01 14:02:0648.63 48.45 -5.21%
BKCH 2024-04-01 15:01:2948.69 48.45 -4.46%
BKCH 2024-04-01 16:01:5649.37 48.00 -5.10%
BKCH 2024-04-01 17:01:1749.37 48.38 -5.06%
BKCH 2024-04-01 18:02:0049.37 48.61 -5.06%
BKCH 2024-04-01 19:01:4449.37 48.00 -5.06%
BKCH 2024-04-01 20:01:460.00 0.00 -5.06%
2024-04-02
BKCH 2024-04-02 04:02:090.00 38.00 -5.06%
BKCH 2024-04-02 05:01:2561.87 41.16 -5.06%
BKCH 2024-04-02 07:01:2952.00 42.25 -5.06%
BKCH 2024-04-02 08:01:5247.00 45.00 -2.75%
BKCH 2024-04-02 09:01:2946.80 46.69 -3.37%
BKCH 2024-04-02 10:02:1245.95 45.63 -5.24%
BKCH 2024-04-02 11:01:3046.00 45.68 -5.10%
BKCH 2024-04-02 12:02:0345.49 45.24 -5.79%
BKCH 2024-04-02 13:01:3845.66 45.44 -5.71%
BKCH 2024-04-02 14:01:5545.32 45.10 -6.39%
BKCH 2024-04-02 15:01:3145.44 45.29 -6.06%
BKCH 2024-04-02 16:02:1046.20 45.00 -5.88%
BKCH 2024-04-02 17:01:4046.20 45.00 -6.20%
BKCH 2024-04-02 20:02:030.00 0.00 -6.20%
2024-04-03
BKCH 2024-04-03 04:01:4146.99 45.36 -6.20%
BKCH 2024-04-03 05:01:2446.99 45.41 -6.20%
BKCH 2024-04-03 07:01:4046.99 45.57 -6.20%
BKCH 2024-04-03 08:02:0345.83 45.41 -6.20%
BKCH 2024-04-03 09:01:2946.20 45.25 0.21%
BKCH 2024-04-03 10:02:0145.96 45.52 0.41%
BKCH 2024-04-03 11:01:4346.00 45.64 1.03%
BKCH 2024-04-03 12:01:4745.40 45.01 -0.14%
BKCH 2024-04-03 13:01:2945.92 45.48 0.87%
BKCH 2024-04-03 14:01:5845.86 45.56 0.87%
BKCH 2024-04-03 15:01:4245.74 45.30 0.37%
BKCH 2024-04-03 16:01:5745.80 44.85 -1.03%
BKCH 2024-04-03 17:01:3545.80 44.85 -1.10%
BKCH 2024-04-03 19:01:4045.80 45.00 -1.10%
BKCH 2024-04-03 20:01:560.00 0.00 -1.10%
2024-04-04
BKCH 2024-04-04 04:02:020.00 44.85 -1.10%
BKCH 2024-04-04 05:01:3250.00 44.85 -1.10%
BKCH 2024-04-04 07:01:4750.00 42.68 -1.10%
BKCH 2024-04-04 08:02:0146.98 42.70 -1.10%
BKCH 2024-04-04 09:01:4646.05 45.07 3.19%
BKCH 2024-04-04 10:02:0646.29 45.90 2.29%
BKCH 2024-04-04 11:01:3746.48 46.01 3.08%
BKCH 2024-04-04 12:02:0045.94 45.52 0.64%
BKCH 2024-04-04 13:01:3645.74 45.50 1.76%
BKCH 2024-04-04 14:02:0646.21 46.01 2.64%
BKCH 2024-04-04 15:01:4544.58 44.19 -1.10%
BKCH 2024-04-04 16:02:1645.22 43.44 -1.26%
BKCH 2024-04-04 17:01:4145.22 43.44 -1.27%
BKCH 2024-04-04 18:01:5444.39 44.22 -1.27%
BKCH 2024-04-04 19:01:4145.22 44.34 -1.27%
BKCH 2024-04-04 20:02:030.00 0.00 -3.23%
2024-04-05
BKCH 2024-04-05 04:02:0145.17 43.19 -3.23%
BKCH 2024-04-05 06:01:5645.17 43.19 0.00%
BKCH 2024-04-05 07:01:3945.17 43.21 0.00%
BKCH 2024-04-05 08:02:1546.87 43.21 0.00%
BKCH 2024-04-05 09:01:3646.89 43.21 -2.25%
BKCH 2024-04-05 10:02:0944.40 44.22 0.13%
BKCH 2024-04-05 11:01:4544.91 44.64 1.05%
BKCH 2024-04-05 12:01:5844.60 44.32 0.04%
BKCH 2024-04-05 13:01:3044.36 44.09 -0.56%
BKCH 2024-04-05 14:02:0843.93 43.67 -0.20%
BKCH 2024-04-05 15:01:3343.75 43.53 -1.31%
BKCH 2024-04-05 16:02:0550.00 43.50 -1.29%
BKCH 2024-04-05 18:01:5950.00 43.50 -1.85%
BKCH 2024-04-05 20:01:510.00 0.00 -1.85%
2024-04-08
BKCH 2024-04-08 04:02:1348.89 43.19 -1.85%
BKCH 2024-04-08 05:01:4948.89 44.01 -1.85%
BKCH 2024-04-08 07:01:3846.89 44.13 -1.85%
BKCH 2024-04-08 08:02:0646.89 44.76 -1.85%
BKCH 2024-04-08 09:02:1846.89 45.12 -1.85%
BKCH 2024-04-08 10:02:1444.66 44.43 2.12%
BKCH 2024-04-08 11:01:4343.89 43.68 0.42%
BKCH 2024-04-08 12:02:1444.39 44.16 1.85%
BKCH 2024-04-08 13:01:2644.55 44.42 1.56%
BKCH 2024-04-08 14:02:0744.36 44.15 0.80%
BKCH 2024-04-08 15:01:2744.28 44.15 1.29%
BKCH 2024-04-08 16:02:1444.70 43.50 1.02%
BKCH 2024-04-08 17:01:2443.97 43.50 1.05%
BKCH 2024-04-08 18:02:0644.70 43.50 0.50%
BKCH 2024-04-08 19:01:4445.00 43.50 0.50%
BKCH 2024-04-08 20:01:550.00 0.00 0.50%
2024-04-09
BKCH 2024-04-09 04:02:0944.09 43.37 0.50%
BKCH 2024-04-09 06:01:5543.85 43.37 0.50%
BKCH 2024-04-09 07:01:5143.40 43.37 -1.62%
BKCH 2024-04-09 08:02:1343.60 43.49 -1.62%
BKCH 2024-04-09 09:01:3643.60 43.40 -1.65%
BKCH 2024-04-09 10:01:5543.51 43.29 -2.06%
BKCH 2024-04-09 11:01:3242.83 42.60 -3.84%
BKCH 2024-04-09 12:02:0543.16 42.95 -3.86%
BKCH 2024-04-09 13:01:3842.88 42.69 -2.70%
BKCH 2024-04-09 14:02:1442.93 42.71 -2.88%
BKCH 2024-04-09 15:01:5442.96 42.75 -2.99%
BKCH 2024-04-09 16:02:2445.10 41.96 -3.18%
BKCH 2024-04-09 17:01:3745.10 41.96 -3.12%
BKCH 2024-04-09 18:01:4744.70 41.30 -3.05%
BKCH 2024-04-09 20:01:560.00 0.00 -3.05%
2024-04-10
BKCH 2024-04-10 04:02:1555.55 42.82 -3.05%
BKCH 2024-04-10 05:01:3244.69 42.83 -3.05%
BKCH 2024-04-10 07:01:3644.69 42.82 -3.05%
BKCH 2024-04-10 08:02:1744.69 42.82 0.00%
BKCH 2024-04-10 09:01:3142.45 41.52 -1.95%
BKCH 2024-04-10 10:02:1142.42 42.26 -0.61%
BKCH 2024-04-10 11:01:3242.65 42.47 -0.41%
BKCH 2024-04-10 12:01:4542.41 42.24 -0.70%
BKCH 2024-04-10 13:01:4842.82 42.60 -0.52%
BKCH 2024-04-10 14:01:5942.86 42.68 0.11%
BKCH 2024-04-10 15:01:2742.32 42.21 -1.31%
BKCH 2024-04-10 16:02:0544.35 42.17 -0.68%
BKCH 2024-04-10 17:01:3342.35 42.17 -1.10%
BKCH 2024-04-10 20:01:570.00 0.00 -1.10%
2024-04-11
BKCH 2024-04-11 04:02:1044.69 41.32 0.00%
BKCH 2024-04-11 05:01:4544.69 42.01 0.00%
BKCH 2024-04-11 07:01:3343.29 42.03 0.00%
BKCH 2024-04-11 08:02:1143.29 42.02 0.02%
BKCH 2024-04-11 09:01:3043.29 42.03 0.02%
BKCH 2024-04-11 10:02:0342.59 42.38 0.40%
BKCH 2024-04-11 11:01:2641.98 41.79 -1.24%
BKCH 2024-04-11 12:02:0942.99 42.76 0.96%
BKCH 2024-04-11 13:01:3142.99 42.75 0.30%
BKCH 2024-04-11 14:01:5843.47 43.21 2.06%
BKCH 2024-04-11 15:01:3743.28 43.05 1.59%
BKCH 2024-04-11 16:01:5644.70 41.28 2.85%
BKCH 2024-04-11 17:01:3844.70 41.28 2.87%
BKCH 2024-04-11 20:02:040.00 0.00 2.87%
2024-04-12
BKCH 2024-04-12 04:02:1044.69 43.41 2.87%
BKCH 2024-04-12 07:01:4144.69 43.20 2.87%
BKCH 2024-04-12 08:01:2743.99 43.32 2.87%
BKCH 2024-04-12 09:01:0743.53 43.04 -0.47%
BKCH 2024-04-12 10:02:1642.28 42.04 -3.46%
BKCH 2024-04-12 11:01:4342.34 42.16 -3.43%
BKCH 2024-04-12 12:01:4242.48 42.26 -3.57%
BKCH 2024-04-12 13:01:2441.98 41.87 -4.33%
BKCH 2024-04-12 14:01:5041.39 41.19 -5.62%
BKCH 2024-04-12 15:01:2741.15 40.53 -7.48%
BKCH 2024-04-12 16:02:1641.70 40.82 -6.73%
BKCH 2024-04-12 17:01:4641.70 40.73 -4.96%
BKCH 2024-04-12 18:01:5448.00 40.73 -4.96%
BKCH 2024-04-12 19:01:5541.57 40.73 -4.64%
BKCH 2024-04-12 20:02:000.00 0.00 -4.64%
2024-04-15
BKCH 2024-04-15 04:02:0644.69 40.72 -4.64%
BKCH 2024-04-15 05:01:2644.69 40.75 -4.64%
BKCH 2024-04-15 06:02:1044.69 40.89 -4.64%
BKCH 2024-04-15 07:01:3042.74 40.79 0.00%
BKCH 2024-04-15 08:01:5942.74 40.65 0.00%
BKCH 2024-04-15 09:01:2141.19 40.62 0.07%
BKCH 2024-04-15 10:02:0740.95 40.73 0.07%
BKCH 2024-04-15 11:01:4139.97 39.78 -2.01%
BKCH 2024-04-15 12:02:1240.84 40.64 -1.26%
BKCH 2024-04-15 13:01:4240.12 39.93 -1.94%
BKCH 2024-04-15 14:01:5739.25 39.06 -3.52%
BKCH 2024-04-15 15:01:3938.88 38.80 -4.71%
BKCH 2024-04-15 16:01:5742.10 38.00 -5.53%
BKCH 2024-04-15 17:01:2339.81 37.88 -5.92%
BKCH 2024-04-15 18:01:4539.81 38.60 -5.82%
BKCH 2024-04-15 19:01:4140.80 38.60 -5.58%
BKCH 2024-04-15 20:01:580.00 0.00 -5.80%
2024-04-16
BKCH 2024-04-16 04:01:5540.79 37.91 -5.80%
BKCH 2024-04-16 07:01:3240.79 37.66 -5.80%
BKCH 2024-04-16 08:01:5440.79 37.29 -5.80%
BKCH 2024-04-16 09:01:2240.79 37.49 -5.80%
BKCH 2024-04-16 10:01:5437.57 37.49 -2.20%
BKCH 2024-04-16 11:01:3137.17 37.00 -2.86%
BKCH 2024-04-16 12:02:0337.00 36.80 -3.74%
BKCH 2024-04-16 13:01:1437.59 37.40 -3.60%
BKCH 2024-04-16 14:02:0237.71 37.51 -1.76%
BKCH 2024-04-16 15:01:4038.02 37.81 -1.32%
BKCH 2024-04-16 16:01:5938.69 37.15 -1.35%
BKCH 2024-04-16 17:01:4038.60 37.91 -1.43%
BKCH 2024-04-16 19:01:5138.60 36.78 0.36%
BKCH 2024-04-16 20:02:010.00 0.00 0.36%
2024-04-17
BKCH 2024-04-17 04:02:1638.60 36.79 0.36%
BKCH 2024-04-17 05:01:3838.60 37.92 0.36%
BKCH 2024-04-17 07:01:3438.59 37.92 0.36%
BKCH 2024-04-17 08:01:4738.59 38.00 0.36%
BKCH 2024-04-17 10:02:1037.96 37.75 -0.10%
BKCH 2024-04-17 11:01:2837.87 37.67 -0.47%
BKCH 2024-04-17 12:02:0337.66 37.39 -0.96%
BKCH 2024-04-17 13:01:3337.72 37.46 -1.77%
BKCH 2024-04-17 14:02:0538.77 38.51 1.87%
BKCH 2024-04-17 15:01:2838.24 38.00 2.29%
BKCH 2024-04-17 16:02:0938.72 37.20 0.13%
BKCH 2024-04-17 18:01:4242.10 37.00 0.13%
BKCH 2024-04-17 20:02:000.00 0.00 0.13%
2024-04-18
BKCH 2024-04-18 04:01:5540.79 36.78 0.13%
BKCH 2024-04-18 05:01:2840.79 37.98 0.05%
BKCH 2024-04-18 06:01:5040.77 37.99 0.05%
BKCH 2024-04-18 07:01:3040.77 37.98 0.05%
BKCH 2024-04-18 08:02:1340.77 38.11 0.05%
BKCH 2024-04-18 09:01:3540.77 38.20 0.05%
BKCH 2024-04-18 10:02:0738.70 38.51 0.82%
BKCH 2024-04-18 11:01:2240.20 40.00 5.88%
BKCH 2024-04-18 12:01:5140.79 40.60 6.70%
BKCH 2024-04-18 13:01:4940.40 40.17 6.33%
BKCH 2024-04-18 14:02:0239.47 39.25 4.59%
BKCH 2024-04-18 15:01:2839.45 39.25 2.93%
BKCH 2024-04-18 16:01:5640.06 38.70 3.46%
BKCH 2024-04-18 17:01:3440.06 38.70 3.45%
BKCH 2024-04-18 18:01:4439.20 38.70 3.27%
BKCH 2024-04-18 20:02:010.00 0.00 3.27%
2024-04-19
BKCH 2024-04-19 04:01:5840.34 39.10 3.27%
BKCH 2024-04-19 05:01:2740.52 39.28 3.27%
BKCH 2024-04-19 06:02:1440.64 39.28 3.27%
BKCH 2024-04-19 07:01:5340.46 39.28 3.27%
BKCH 2024-04-19 08:01:5540.39 39.28 1.90%
BKCH 2024-04-19 09:01:3340.64 40.11 2.21%
BKCH 2024-04-19 10:02:2440.72 40.52 3.19%
BKCH 2024-04-19 11:01:3940.80 40.59 2.19%
BKCH 2024-04-19 12:02:0441.29 41.10 5.22%
BKCH 2024-04-19 13:01:4541.02 40.82 3.64%
BKCH 2024-04-19 14:02:0441.03 40.92 5.08%
BKCH 2024-04-19 15:01:3340.20 39.99 2.19%
BKCH 2024-04-19 16:02:0841.28 39.68 3.19%
BKCH 2024-04-19 17:01:3241.28 39.68 3.08%
BKCH 2024-04-19 18:01:4841.74 39.00 3.08%
BKCH 2024-04-19 19:01:3941.74 40.50 3.08%
BKCH 2024-04-19 20:02:020.00 0.00 3.13%
2024-04-22
BKCH 2024-04-22 05:01:4042.00 39.42 3.87%
BKCH 2024-04-22 06:02:1542.00 39.51 3.87%
BKCH 2024-04-22 10:02:0142.46 41.96 4.66%
BKCH 2024-04-22 11:01:3541.66 41.46 2.83%
BKCH 2024-04-22 12:02:0441.74 41.53 1.73%
BKCH 2024-04-22 13:01:3842.75 42.66 5.55%
BKCH 2024-04-22 14:02:0043.55 43.35 7.05%
BKCH 2024-04-22 15:01:4643.94 43.71 8.12%
BKCH 2024-04-22 16:02:1145.06 43.32 9.45%
BKCH 2024-04-22 17:01:3444.99 43.32 9.17%
BKCH 2024-04-22 18:01:5344.99 44.18 9.17%
BKCH 2024-04-22 19:01:3650.00 39.50 9.14%
BKCH 2024-04-22 20:02:040.00 0.00 9.14%
2024-04-23
BKCH 2024-04-23 04:02:0745.99 43.51 9.14%
BKCH 2024-04-23 07:01:3644.25 39.81 9.14%
BKCH 2024-04-23 08:01:5844.98 39.81 9.14%
BKCH 2024-04-23 09:01:2743.98 42.01 -0.49%
BKCH 2024-04-23 10:01:5646.21 45.97 4.47%
BKCH 2024-04-23 11:01:4445.73 45.52 4.47%
BKCH 2024-04-23 12:02:0445.74 45.49 3.51%
BKCH 2024-04-23 13:01:2446.30 46.07 4.64%
BKCH 2024-04-23 14:01:5546.81 46.59 6.13%
BKCH 2024-04-23 15:01:3846.76 46.55 6.37%
BKCH 2024-04-23 16:02:0547.34 46.15 5.68%
BKCH 2024-04-23 17:01:2847.34 46.15 5.20%
BKCH 2024-04-23 18:01:5747.34 42.07 7.13%
BKCH 2024-04-23 20:02:180.00 0.00 7.13%
2024-04-24
BKCH 2024-04-24 04:02:1847.73 46.51 7.13%
BKCH 2024-04-24 05:01:4547.73 46.01 7.13%
BKCH 2024-04-24 06:01:4146.51 46.12 7.13%
BKCH 2024-04-24 07:01:2246.69 46.17 7.13%
BKCH 2024-04-24 08:01:3947.33 46.40 7.13%
BKCH 2024-04-24 09:01:2347.33 46.33 7.13%
BKCH 2024-04-24 10:01:4147.42 47.07 1.40%
BKCH 2024-04-24 11:01:2845.62 45.37 -1.58%
BKCH 2024-04-24 12:01:4445.19 44.95 -3.60%
BKCH 2024-04-24 13:01:2545.80 45.56 -3.48%
BKCH 2024-04-24 14:01:4445.75 45.51 -1.15%
BKCH 2024-04-24 15:01:2244.74 44.51 -3.78%
BKCH 2024-04-24 16:01:3946.00 44.26 -3.08%
BKCH 2024-04-24 17:01:2546.00 44.26 -2.93%
BKCH 2024-04-24 18:01:3247.70 43.67 -2.93%
BKCH 2024-04-24 20:01:330.00 0.00 -2.93%
2024-04-25
BKCH 2024-04-25 04:01:4445.72 43.87 -2.93%
BKCH 2024-04-25 05:01:2645.06 43.87 -2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.