BKCC 1970-01-01 03:00:002.70 2.60 0.37%
BKCC 2020-11-12 15:00:23199999.99 0.01 0.37%
BKCC 2020-11-12 16:00:222.72 2.54 0.37%
BKCC 2020-11-12 17:00:242.66 2.64 0.38%
BKCC 2020-11-12 18:00:232.69 2.66 0.75%
BKCC 2020-11-12 19:00:232.67 2.66 0.75%
BKCC 2020-11-12 20:00:232.67 2.66 0.75%
BKCC 2020-11-12 21:00:222.68 2.66 0.75%
BKCC 2020-11-12 22:00:232.67 2.66 0.75%
BKCC 2020-11-12 23:00:222.69 2.68 1.13%
BKCC 2020-11-13 01:01:502.79 2.58 2.68%
BKCC 2020-11-13 02:00:222.79 2.58 2.68%
BKCC 2020-11-13 03:00:222.79 2.58 2.68%
BKCC 2020-11-13 04:00:222.79 2.58 2.68%
BKCC 2020-11-13 05:00:222.79 2.58 2.68%
BKCC 2020-11-13 06:00:232.79 2.58 2.68%
BKCC 2020-11-13 07:00:222.79 2.58 2.68%
BKCC 2020-11-13 08:00:232.79 2.58 2.68%
BKCC 2020-11-13 09:00:242.79 2.58 2.68%
BKCC 2020-11-13 10:00:232.79 2.58 2.68%
BKCC 2020-11-13 11:00:222.79 2.58 2.68%
BKCC 2020-11-13 12:00:232.79 2.58 2.68%
BKCC 2020-11-13 13:00:242.79 2.58 2.68%
BKCC 2020-11-13 14:00:233.00 2.58 2.68%
BKCC 2020-11-13 15:00:233.00 0.01 2.68%
BKCC 2020-11-13 16:00:222.77 2.70 4.98%
BKCC 2020-11-13 17:00:332.71 2.69 0.75%
BKCC 2020-11-13 18:00:232.75 2.74 2.61%
BKCC 2020-11-13 19:00:222.79 2.77 4.10%
BKCC 2020-11-13 20:00:232.90 2.89 8.21%
BKCC 2020-11-13 21:00:232.89 2.87 7.46%
BKCC 2020-11-13 22:00:222.89 2.87 7.46%
BKCC 2020-11-13 23:00:232.89 2.87 7.84%
BKCC 2020-11-14 01:01:372.88 2.74 6.67%
BKCC 2020-11-14 02:00:222.91 2.74 6.67%
BKCC 2020-11-14 03:00:222.91 2.74 6.67%
BKCC 2020-11-14 04:00:232.91 2.74 6.67%
BKCC 2020-11-14 05:00:232.91 2.74 6.67%
BKCC 2020-11-14 06:00:232.91 2.74 6.67%
BKCC 2020-11-14 07:00:232.91 2.74 6.67%
BKCC 2020-11-14 08:00:222.91 2.74 6.67%
BKCC 2020-11-14 09:00:232.91 2.74 6.67%
BKCC 2020-11-14 10:00:232.91 2.74 6.67%
BKCC 2020-11-14 11:00:232.91 2.74 6.67%
BKCC 2020-11-14 12:00:222.91 2.74 6.67%
BKCC 2020-11-14 13:00:222.91 2.74 6.67%
BKCC 2020-11-14 14:00:222.91 2.74 6.67%
BKCC 2020-11-14 15:00:222.91 2.74 6.67%
BKCC 2020-11-14 16:00:232.91 2.74 6.67%
BKCC 2020-11-14 17:00:222.91 2.74 6.67%
BKCC 2020-11-14 18:00:222.91 2.74 6.67%
BKCC 2020-11-14 19:00:232.91 2.74 6.67%
BKCC 2020-11-14 20:00:222.91 2.74 6.67%
BKCC 2020-11-14 21:00:222.91 2.74 6.67%
BKCC 2020-11-14 22:00:222.91 2.74 6.67%
BKCC 2020-11-14 23:00:232.91 2.74 6.67%
BKCC 2020-11-15 01:02:212.91 2.74 3.33%
BKCC 2020-11-15 02:00:222.91 2.74 3.33%
BKCC 2020-11-15 03:00:222.91 2.74 3.33%
BKCC 2020-11-15 04:00:222.91 2.74 3.33%
BKCC 2020-11-15 05:00:222.91 2.74 3.33%
BKCC 2020-11-15 06:00:222.91 2.74 3.33%
BKCC 2020-11-15 07:00:222.91 2.74 3.33%
BKCC 2020-11-15 08:00:232.91 2.74 3.33%
BKCC 2020-11-15 09:00:222.91 2.74 3.33%
BKCC 2020-11-15 10:00:232.91 2.74 3.33%
BKCC 2020-11-15 11:00:232.91 2.74 3.33%
BKCC 2020-11-15 12:00:232.91 2.74 3.33%
BKCC 2020-11-15 13:00:232.91 2.74 3.33%
BKCC 2020-11-15 14:00:222.91 2.74 3.33%
BKCC 2020-11-15 15:00:222.91 2.74 3.33%
BKCC 2020-11-15 16:00:232.91 2.74 3.33%
BKCC 2020-11-15 17:00:222.91 2.74 3.33%
BKCC 2020-11-15 18:00:232.91 2.74 3.33%
BKCC 2020-11-15 19:00:232.91 2.74 3.33%
BKCC 2020-11-15 20:00:232.91 2.74 3.33%
BKCC 2020-11-15 21:00:232.91 2.74 3.33%
BKCC 2020-11-15 22:00:232.91 2.74 3.33%
BKCC 2020-11-15 23:00:292.91 2.74 3.33%
BKCC 2020-11-16 01:01:542.91 2.74 3.33%
BKCC 2020-11-16 02:00:232.91 2.74 3.33%
BKCC 2020-11-16 03:00:222.91 2.74 3.33%
BKCC 2020-11-16 04:00:232.91 2.74 3.33%
BKCC 2020-11-16 05:00:222.91 2.74 3.33%
BKCC 2020-11-16 06:00:232.91 2.74 3.33%
BKCC 2020-11-16 07:00:232.91 2.74 3.33%
BKCC 2020-11-16 08:00:222.91 2.74 3.33%
BKCC 2020-11-16 09:00:232.91 2.74 3.33%
BKCC 2020-11-16 10:00:232.91 2.74 3.33%
BKCC 2020-11-16 11:00:232.91 2.74 3.33%
BKCC 2020-11-16 12:00:222.91 2.74 3.33%
BKCC 2020-11-16 13:00:232.91 2.74 3.33%
BKCC 2020-11-16 14:00:233.25 2.75 3.33%
BKCC 2020-11-16 15:00:233.25 2.77 3.33%
BKCC 2020-11-16 16:00:232.95 2.93 8.52%
BKCC 2020-11-16 17:00:242.97 2.95 6.09%
BKCC 2020-11-16 18:00:232.94 2.93 5.38%
BKCC 2020-11-16 19:00:232.96 2.93 6.09%
BKCC 2020-11-16 20:00:232.96 2.93 5.73%
BKCC 2020-11-16 21:00:232.94 2.93 5.02%
BKCC 2020-11-16 22:00:233.01 3.00 7.89%
BKCC 2020-11-16 23:00:223.01 3.00 7.89%
BKCC 2020-11-17 01:01:273.02 2.93 2.39%
BKCC 2020-11-17 02:00:233.02 2.98 2.39%
BKCC 2020-11-17 03:00:233.02 2.93 2.39%
BKCC 2020-11-17 04:00:233.02 2.93 2.39%
BKCC 2020-11-17 05:00:223.02 2.93 2.39%
BKCC 2020-11-17 06:00:233.02 2.93 2.39%
BKCC 2020-11-17 07:00:223.02 2.93 2.39%
BKCC 2020-11-17 08:00:233.02 2.93 2.39%
BKCC 2020-11-17 09:00:243.02 2.93 2.39%
BKCC 2020-11-17 10:00:233.02 2.93 2.39%
BKCC 2020-11-17 11:00:233.02 2.93 2.39%
BKCC 2020-11-17 12:00:233.03 2.93 2.39%
BKCC 2020-11-17 13:00:243.03 2.93 2.39%
BKCC 2020-11-17 14:00:233.03 2.50 2.39%
BKCC 2020-11-17 15:00:222.98 2.50 0.00%
BKCC 2020-11-17 16:00:232.98 2.81 0.00%
BKCC 2020-11-17 17:00:312.91 2.87 -4.00%
BKCC 2020-11-17 18:00:232.91 2.89 -3.33%
BKCC 2020-11-17 19:00:232.91 2.87 -2.67%
BKCC 2020-11-17 20:00:222.95 2.91 -2.33%
BKCC 2020-11-17 21:00:232.92 2.89 -2.33%
BKCC 2020-11-17 22:00:232.93 2.91 -2.00%
BKCC 2020-11-17 23:00:232.93 2.91 -2.33%
BKCC 2020-11-18 01:01:142.95 2.89 0.00%
BKCC 2020-11-18 02:00:222.95 2.89 0.00%
BKCC 2020-11-18 03:00:222.95 2.89 0.00%
BKCC 2020-11-18 04:00:222.95 2.89 0.00%
BKCC 2020-11-18 05:00:232.95 2.89 0.00%
BKCC 2020-11-18 06:00:232.95 2.89 0.00%
BKCC 2020-11-18 07:00:242.95 2.89 0.00%
BKCC 2020-11-18 08:00:232.95 2.89 0.00%
BKCC 2020-11-18 09:00:232.95 2.89 0.00%
BKCC 2020-11-18 10:00:222.95 2.89 0.00%
BKCC 2020-11-18 11:00:232.95 2.89 0.00%
BKCC 2020-11-18 12:00:232.95 2.89 0.00%
BKCC 2020-11-18 13:00:242.95 2.89 0.00%
BKCC 2020-11-18 14:00:233.50 2.89 0.00%
BKCC 2020-11-18 15:00:232.96 2.89 0.00%
BKCC 2020-11-18 16:00:242.92 2.89 -0.34%
BKCC 2020-11-18 17:00:362.93 2.91 -1.37%
BKCC 2020-11-18 18:00:232.89 2.88 -1.71%
BKCC 2020-11-18 19:00:222.92 2.91 -0.34%
BKCC 2020-11-18 20:00:222.94 2.93 0.34%
BKCC 2020-11-18 21:00:232.93 2.91 -0.68%
BKCC 2020-11-18 22:00:232.93 2.92 0.00%
BKCC 2020-11-18 23:00:232.93 2.92 -0.34%
BKCC 2020-11-19 01:01:162.98 2.85 -0.34%
BKCC 2020-11-19 02:00:222.98 2.85 -0.34%
BKCC 2020-11-19 03:00:232.99 2.85 -0.34%
BKCC 2020-11-19 04:00:232.89 2.88 -0.34%
BKCC 2020-11-19 05:00:232.97 2.96 -0.34%
BKCC 2020-11-19 06:00:232.95 2.94 -0.34%
BKCC 2020-11-19 07:00:232.95 2.93 -0.34%
BKCC 2020-11-19 08:00:222.94 2.91 -0.34%
BKCC 2020-11-19 09:00:232.93 2.91 -0.34%
BKCC 2020-11-19 10:00:232.95 2.94 -0.34%
BKCC 2020-11-19 11:00:232.95 2.94 -0.34%
BKCC 2020-11-19 12:00:232.95 2.94 -0.34%
BKCC 2020-11-19 13:00:222.95 2.94 -0.34%
BKCC 2020-11-19 14:00:233.08 0.20 -0.34%
BKCC 2020-11-19 15:00:233.08 0.20 -0.34%
BKCC 2020-11-19 16:00:232.95 2.72 -0.34%
BKCC 2020-11-19 17:00:262.96 2.91 1.03%
BKCC 2020-11-19 18:00:232.93 2.90 0.34%
BKCC 2020-11-19 19:00:232.92 2.90 0.00%
BKCC 2020-11-19 20:00:232.92 2.90 -0.34%
BKCC 2020-11-19 21:00:232.89 2.88 -1.37%
BKCC 2020-11-19 22:00:232.89 2.88 -1.37%
BKCC 2020-11-19 23:00:232.90 2.89 -1.03%
BKCC 2020-11-20 01:01:262.92 2.86 -0.34%
BKCC 2020-11-20 02:00:232.92 2.86 -0.34%
BKCC 2020-11-20 03:00:223.00 2.85 -0.34%
BKCC 2020-11-20 04:00:223.00 2.85 -0.34%
BKCC 2020-11-20 05:00:223.00 2.85 -0.34%
BKCC 2020-11-20 06:00:223.00 2.85 -0.34%
BKCC 2020-11-20 07:00:223.00 2.85 -0.34%
BKCC 2020-11-20 08:00:233.00 2.85 -0.34%
BKCC 2020-11-20 09:00:243.00 2.85 -0.34%
BKCC 2020-11-20 10:00:243.00 2.85 -0.34%
BKCC 2020-11-20 11:00:223.00 2.85 -0.34%
BKCC 2020-11-20 12:00:233.00 2.85 -0.34%
BKCC 2020-11-20 13:00:243.00 2.85 -0.34%
BKCC 2020-11-20 14:00:223.45 2.85 -0.34%
BKCC 2020-11-20 15:00:232.93 2.85 -0.34%
BKCC 2020-11-20 16:00:232.93 2.85 -0.34%
BKCC 2020-11-20 17:00:282.89 2.88 -0.35%
BKCC 2020-11-20 18:00:232.89 2.88 -0.35%
BKCC 2020-11-20 19:00:242.89 2.88 -0.35%
BKCC 2020-11-20 20:00:222.89 2.88 -0.35%
BKCC 2020-11-20 21:00:242.89 2.88 0.00%
BKCC 2020-11-20 22:00:232.89 2.88 -0.35%
BKCC 2020-11-20 23:00:222.86 2.85 -1.38%
BKCC 2020-11-21 01:01:172.88 2.82 -2.08%
BKCC 2020-11-21 02:00:222.88 2.82 -2.08%
BKCC 2020-11-21 03:00:222.99 2.77 -2.08%
BKCC 2020-11-21 04:00:232.99 2.77 -2.08%
BKCC 2020-11-21 05:00:222.99 2.77 -2.08%
BKCC 2020-11-21 06:00:222.99 2.77 -2.08%
BKCC 2020-11-21 07:00:232.99 2.77 -2.08%
BKCC 2020-11-21 08:00:232.99 2.77 -2.08%
BKCC 2020-11-21 09:00:222.99 2.77 -2.08%
BKCC 2020-11-21 10:00:232.99 2.77 -2.08%
BKCC 2020-11-21 11:00:232.99 2.77 -2.08%
BKCC 2020-11-21 12:00:232.99 2.77 -2.08%
BKCC 2020-11-21 13:00:232.99 2.77 -2.08%
BKCC 2020-11-21 14:00:232.99 2.77 -2.08%
BKCC 2020-11-21 15:00:232.99 2.77 -2.08%
BKCC 2020-11-21 16:00:232.99 2.77 -2.08%
BKCC 2020-11-21 17:00:222.99 2.77 -2.08%
BKCC 2020-11-21 18:00:232.99 2.77 -2.08%
BKCC 2020-11-21 19:00:232.99 2.77 -2.08%
BKCC 2020-11-21 20:00:232.99 2.77 -2.08%
BKCC 2020-11-21 21:00:232.99 2.77 -2.08%
BKCC 2020-11-21 22:00:232.99 2.77 -2.08%
BKCC 2020-11-21 23:00:222.99 2.77 -2.08%
BKCC 2020-11-22 01:01:542.99 2.77 -2.08%
BKCC 2020-11-22 02:00:232.99 2.77 -2.08%
BKCC 2020-11-22 03:00:222.99 2.77 -2.08%
BKCC 2020-11-22 04:00:222.99 2.77 -2.08%
BKCC 2020-11-22 05:00:222.99 2.77 -2.08%
BKCC 2020-11-22 06:00:232.99 2.77 -2.08%
BKCC 2020-11-22 07:00:232.99 2.77 -2.08%
BKCC 2020-11-22 08:00:232.99 2.77 -2.08%
BKCC 2020-11-22 09:00:222.99 2.77 -2.08%
BKCC 2020-11-22 10:00:232.99 2.77 -2.08%
BKCC 2020-11-22 11:00:222.99 2.77 -2.08%
BKCC 2020-11-22 12:00:232.99 2.77 -2.08%
BKCC 2020-11-22 13:00:232.99 2.77 -2.08%
BKCC 2020-11-22 14:00:232.99 2.77 -2.08%
BKCC 2020-11-22 15:00:222.99 2.77 -2.08%
BKCC 2020-11-22 16:00:232.99 2.77 -2.08%
BKCC 2020-11-22 17:00:232.99 2.77 -2.08%
BKCC 2020-11-22 18:00:222.99 2.77 -2.08%
BKCC 2020-11-22 19:00:262.99 2.77 -2.08%
BKCC 2020-11-22 20:00:222.99 2.77 -2.08%
BKCC 2020-11-22 21:00:232.99 2.77 -2.08%
BKCC 2020-11-22 22:00:222.99 2.77 -2.08%
BKCC 2020-11-22 23:00:272.99 2.77 -2.08%
BKCC 2020-11-23 01:01:412.99 2.77 -2.08%
BKCC 2020-11-23 02:00:222.99 2.77 -2.08%
BKCC 2020-11-23 03:00:222.99 2.77 -2.08%
BKCC 2020-11-23 04:00:232.99 2.77 -2.08%
BKCC 2020-11-23 05:00:232.99 2.77 -2.08%
BKCC 2020-11-23 06:00:222.99 2.77 -2.08%
BKCC 2020-11-23 07:00:232.99 2.77 -2.08%
BKCC 2020-11-23 08:00:232.99 2.77 -2.08%
BKCC 2020-11-23 09:00:232.99 2.77 -2.08%
BKCC 2020-11-23 10:00:242.99 2.77 -2.08%
BKCC 2020-11-23 11:00:232.99 2.77 -2.08%
BKCC 2020-11-23 12:00:242.99 2.77 -2.08%
BKCC 2020-11-23 13:00:222.99 2.77 -2.08%
BKCC 2020-11-23 14:00:233.00 2.77 -2.08%
BKCC 2020-11-23 15:00:242.91 0.01 -2.08%
BKCC 2020-11-23 16:00:232.91 2.83 -2.08%
BKCC 2020-11-23 17:00:252.90 2.89 2.47%
BKCC 2020-11-23 18:00:242.88 2.87 1.41%
BKCC 2020-11-23 19:00:242.88 2.87 1.77%
BKCC 2020-11-23 20:00:222.89 2.88 1.77%
BKCC 2020-11-23 21:00:222.90 2.89 2.47%
BKCC 2020-11-23 22:00:232.93 2.92 3.18%
BKCC 2020-11-23 23:00:232.94 2.92 3.53%
BKCC 2020-11-24 01:01:172.96 2.78 3.90%
BKCC 2020-11-24 02:00:232.96 2.78 3.90%
BKCC 2020-11-24 03:00:233.25 2.77 3.90%
BKCC 2020-11-24 04:00:233.25 2.77 3.90%
BKCC 2020-11-24 05:00:233.25 2.77 3.90%
BKCC 2020-11-24 06:00:223.25 2.77 3.90%
BKCC 2020-11-24 07:00:223.25 2.77 3.90%
BKCC 2020-11-24 08:00:223.25 2.77 3.90%
BKCC 2020-11-24 09:00:243.25 2.77 3.90%
BKCC 2020-11-24 10:00:243.25 2.77 3.90%
BKCC 2020-11-24 11:00:233.25 2.77 3.90%
BKCC 2020-11-24 12:00:243.25 2.77 3.90%
BKCC 2020-11-24 13:00:233.25 2.77 3.90%
BKCC 2020-11-24 14:00:233.00 2.77 3.90%
BKCC 2020-11-24 15:00:233.00 0.01 3.90%
BKCC 2020-11-24 16:00:243.00 2.93 3.90%
BKCC 2020-11-24 17:00:473.00 2.99 2.05%
BKCC 2020-11-24 18:00:263.02 3.01 2.73%
BKCC 2020-11-24 19:00:383.04 3.03 3.75%
BKCC 2020-11-24 20:00:223.03 3.02 3.07%
BKCC 2020-11-24 21:00:222.96 2.95 0.68%
BKCC 2020-11-24 22:00:233.02 3.01 2.73%
BKCC 2020-11-24 23:00:232.99 2.97 2.05%
BKCC 2020-11-25 01:01:133.05 2.93 2.05%
BKCC 2020-11-25 02:00:223.05 2.93 2.05%
BKCC 2020-11-25 03:00:233.05 2.93 2.05%
BKCC 2020-11-25 04:00:233.05 2.93 2.05%
BKCC 2020-11-25 05:00:233.05 2.93 2.05%
BKCC 2020-11-25 06:00:223.05 2.93 2.05%
BKCC 2020-11-25 07:00:243.05 2.93 2.05%
BKCC 2020-11-25 08:00:223.05 2.93 2.05%
BKCC 2020-11-25 09:00:223.05 2.93 2.05%
BKCC 2020-11-25 10:00:233.05 2.93 2.05%
BKCC 2020-11-25 11:00:223.05 2.93 2.05%
BKCC 2020-11-25 12:00:223.05 2.93 2.05%
BKCC 2020-11-25 13:00:233.05 2.93 2.05%
BKCC 2020-11-25 14:00:233.05 2.09 2.05%
BKCC 2020-11-25 15:00:233.05 2.09 2.05%
BKCC 2020-11-25 16:00:233.03 2.69 2.05%
BKCC 2020-11-25 17:00:243.00 2.98 -0.67%
BKCC 2020-11-25 18:00:243.01 3.00 0.00%
BKCC 2020-11-25 19:00:243.00 2.98 -0.33%
BKCC 2020-11-25 20:00:233.05 3.04 1.67%
BKCC 2020-11-25 21:00:233.06 3.04 2.01%
BKCC 2020-11-25 22:00:243.07 3.05 2.34%
BKCC 2020-11-25 23:00:233.07 3.06 2.34%
BKCC 2020-11-26 01:01:333.08 2.95 1.66%
BKCC 2020-11-26 02:00:223.08 2.95 1.66%
BKCC 2020-11-26 03:00:223.08 2.95 1.66%
BKCC 2020-11-26 04:00:233.08 2.95 1.66%
BKCC 2020-11-26 05:00:243.08 2.95 1.66%
BKCC 2020-11-26 06:00:233.08 2.95 1.66%
BKCC 2020-11-26 07:00:233.08 2.95 1.66%
BKCC 2020-11-26 08:00:223.08 2.95 1.66%
BKCC 2020-11-26 09:00:233.08 2.95 1.66%
BKCC 2020-11-26 10:00:233.08 2.95 1.66%
BKCC 2020-11-26 11:00:233.08 2.95 1.66%
BKCC 2020-11-26 12:00:233.08 2.95 1.66%
BKCC 2020-11-26 13:00:233.08 2.95 1.66%
BKCC 2020-11-26 14:00:243.08 2.95 1.66%
BKCC 2020-11-26 15:00:233.08 2.95 1.66%
BKCC 2020-11-26 16:00:233.08 2.95 1.66%
BKCC 2020-11-26 17:00:223.08 2.95 1.66%
BKCC 2020-11-26 18:00:223.08 2.95 1.66%
BKCC 2020-11-26 19:00:233.08 2.95 1.66%
BKCC 2020-11-26 20:00:243.08 2.95 1.66%
BKCC 2020-11-26 21:00:243.08 2.95 1.66%
BKCC 2020-11-26 22:00:233.08 2.95 1.66%
BKCC 2020-11-26 23:00:233.08 2.95 1.66%
BKCC 2020-11-27 01:01:453.08 2.95 1.66%
BKCC 2020-11-27 02:00:233.08 2.95 1.66%
BKCC 2020-11-27 03:00:233.08 2.95 1.66%
BKCC 2020-11-27 04:00:233.08 2.95 1.66%
BKCC 2020-11-27 05:00:233.08 2.95 1.66%
BKCC 2020-11-27 06:00:233.08 2.95 1.66%
BKCC 2020-11-27 07:00:233.08 2.95 1.66%
BKCC 2020-11-27 08:00:223.08 2.95 1.66%
BKCC 2020-11-27 09:00:233.08 2.95 1.66%
BKCC 2020-11-27 10:00:223.08 2.95 1.66%
BKCC 2020-11-27 11:00:413.08 2.95 1.66%
BKCC 2020-11-27 12:00:263.08 3.07 1.66%
BKCC 2020-11-27 13:00:243.08 3.07 1.66%
BKCC 2020-11-27 14:00:233.25 3.07 1.66%
BKCC 2020-11-27 15:00:223.25 3.07 1.66%
BKCC 2020-11-27 16:00:243.25 2.60 1.66%
BKCC 2020-11-27 17:00:243.03 3.02 -1.30%
BKCC 2020-11-27 18:00:233.07 3.06 -0.33%
BKCC 2020-11-27 19:00:283.07 3.05 -0.65%
BKCC 2020-11-27 20:00:243.08 2.99 -1.63%
BKCC 2020-11-27 21:00:233.08 2.99 -1.63%
BKCC 2020-11-27 22:00:243.08 2.95 -1.63%
BKCC 2020-11-27 23:00:233.08 2.95 -1.63%
BKCC 2020-11-28 01:01:253.08 2.95 -0.66%
BKCC 2020-11-28 02:00:233.08 2.95 -0.66%
BKCC 2020-11-28 03:00:233.08 2.95 -0.66%
BKCC 2020-11-28 04:00:233.08 2.95 -0.66%
BKCC 2020-11-28 05:00:243.08 2.95 -0.66%
BKCC 2020-11-28 06:00:233.08 2.95 -0.66%
BKCC 2020-11-28 07:00:233.08 2.95 -0.66%
BKCC 2020-11-28 08:00:233.08 2.95 -0.66%
BKCC 2020-11-28 09:00:233.08 2.95 -0.66%
BKCC 2020-11-28 10:00:233.08 2.95 -0.66%
BKCC 2020-11-28 11:00:223.08 2.95 -0.66%
BKCC 2020-11-28 12:00:243.08 2.95 -0.66%
BKCC 2020-11-28 13:00:223.08 2.95 -0.66%
BKCC 2020-11-28 15:00:233.08 2.95 -0.66%
BKCC 2020-11-28 16:00:233.08 2.95 -0.66%
BKCC 2020-11-28 17:00:233.08 2.95 -0.66%
BKCC 2020-11-28 18:00:233.08 2.95 -0.66%
BKCC 2020-11-28 19:00:233.08 2.95 -0.66%
BKCC 2020-11-28 20:00:233.08 2.95 -0.66%
BKCC 2020-11-28 21:00:233.08 2.95 -0.66%
BKCC 2020-11-28 22:00:233.08 2.95 -0.66%
BKCC 2020-11-28 23:00:233.08 2.95 -0.66%
BKCC 2020-11-29 01:01:393.08 2.95 -0.66%
BKCC 2020-11-29 02:00:233.08 2.95 -0.66%
BKCC 2020-11-29 03:00:223.08 2.95 -0.66%
BKCC 2020-11-29 04:00:233.08 2.95 -0.66%
BKCC 2020-11-29 05:00:223.08 2.95 -0.66%
BKCC 2020-11-29 06:00:233.08 2.95 -0.66%
BKCC 2020-11-29 07:00:233.08 2.95 -0.66%
BKCC 2020-11-29 08:00:223.08 2.95 -0.66%
BKCC 2020-11-29 09:00:233.08 2.95 -0.66%
BKCC 2020-11-29 10:00:233.08 2.95 -0.66%
BKCC 2020-11-29 11:00:223.08 2.95 -0.66%
BKCC 2020-11-29 12:00:233.08 2.95 -0.66%
BKCC 2020-11-29 13:00:233.08 2.95 -0.66%
BKCC 2020-11-29 14:00:233.08 2.95 -0.66%
BKCC 2020-11-29 15:00:233.08 2.95 -0.66%
BKCC 2020-11-29 16:00:233.08 2.95 -0.66%
BKCC 2020-11-29 17:00:233.08 2.95 -0.66%
BKCC 2020-11-29 18:00:223.08 2.95 -0.66%
BKCC 2020-11-29 19:00:243.08 2.95 -0.66%
BKCC 2020-11-29 20:00:223.08 2.95 -0.66%
BKCC 2020-11-29 21:00:233.08 2.95 -0.66%
BKCC 2020-11-29 22:00:233.08 2.95 -0.66%
BKCC 2020-11-29 23:00:293.08 2.95 -0.66%
BKCC 2020-11-30 01:01:543.08 2.95 -0.66%
BKCC 2020-11-30 02:00:223.08 2.95 -0.66%
BKCC 2020-11-30 03:00:233.08 2.95 -0.66%
BKCC 2020-11-30 04:00:223.08 2.95 -0.66%
BKCC 2020-11-30 05:00:233.08 2.95 -0.66%
BKCC 2020-11-30 06:00:323.08 2.95 -0.66%
BKCC 2020-11-30 07:00:223.08 2.95 -0.66%
BKCC 2020-11-30 08:00:223.08 2.95 -0.66%
BKCC 2020-11-30 09:00:303.08 2.95 -0.66%
BKCC 2020-11-30 10:00:233.08 2.95 -0.66%
BKCC 2020-11-30 11:00:223.08 2.95 -0.66%
BKCC 2020-11-30 12:00:223.08 2.95 -0.66%
BKCC 2020-11-30 13:00:233.08 2.95 -0.66%
BKCC 2020-11-30 14:00:223.14 2.52 -0.66%
BKCC 2020-11-30 15:00:223.14 2.95 -0.66%
BKCC 2020-11-30 16:00:233.08 3.00 -0.66%
BKCC 2020-11-30 17:00:233.05 3.04 0.66%
BKCC 2020-11-30 18:00:243.05 3.03 0.66%
BKCC 2020-11-30 19:00:223.02 3.00 -0.33%
BKCC 2020-11-30 20:00:233.00 2.98 -0.99%
BKCC 2020-11-30 21:00:242.95 2.94 -2.65%
BKCC 2020-11-30 22:00:232.98 2.96 -1.66%
BKCC 2020-11-30 23:00:232.95 2.94 -2.65%
BKCC 2020-12-01 01:01:123.01 2.93 -3.28%
BKCC 2020-12-01 02:00:223.01 2.92 -3.28%
BKCC 2020-12-01 03:00:233.01 2.92 -3.28%
BKCC 2020-12-01 04:00:223.01 2.92 -3.28%
BKCC 2020-12-01 05:00:223.01 2.92 -3.28%
BKCC 2020-12-01 06:00:223.01 2.92 -3.28%
BKCC 2020-12-01 07:00:223.01 2.92 -3.28%
BKCC 2020-12-01 08:00:233.01 2.92 -3.28%
BKCC 2020-12-01 09:00:223.01 2.92 -3.28%
BKCC 2020-12-01 10:00:253.01 2.92 -3.28%
BKCC 2020-12-01 11:00:233.01 2.92 -3.28%
BKCC 2020-12-01 12:00:243.01 2.92 -3.28%
BKCC 2020-12-01 13:00:233.01 2.92 -3.28%
BKCC 2020-12-01 14:00:227.50 2.92 -3.28%
BKCC 2020-12-01 15:00:237.50 2.81 -3.28%
BKCC 2020-12-01 16:00:243.08 2.95 -1.64%
BKCC 2020-12-01 17:00:233.03 3.00 2.03%
BKCC 2020-12-01 18:00:232.99 2.98 1.36%
BKCC 2020-12-01 19:00:222.95 2.94 -0.34%
BKCC 2020-12-01 20:00:242.94 2.91 -1.02%
BKCC 2020-12-01 21:00:242.97 2.95 0.34%
BKCC 2020-12-01 22:00:232.99 2.97 0.68%
BKCC 2020-12-01 23:00:232.96 2.94 0.00%
BKCC 2020-12-02 01:01:183.01 2.92 -0.34%
BKCC 2020-12-02 02:00:223.01 2.92 -0.34%
BKCC 2020-12-02 03:00:233.01 2.92 -0.34%
BKCC 2020-12-02 04:00:233.01 2.92 -0.34%
BKCC 2020-12-02 05:00:223.01 2.92 -0.34%
BKCC 2020-12-02 06:00:233.01 2.92 -0.34%
BKCC 2020-12-02 07:00:233.01 2.92 -0.34%
BKCC 2020-12-02 08:00:233.01 2.92 -0.34%
BKCC 2020-12-02 09:00:233.01 2.92 -0.34%
BKCC 2020-12-02 10:00:233.01 2.92 -0.34%
BKCC 2020-12-02 11:00:233.01 2.92 -0.34%
BKCC 2020-12-02 12:00:233.01 2.92 -0.34%
BKCC 2020-12-02 13:00:243.01 2.92 -0.34%
BKCC 2020-12-02 14:00:243.01 2.92 -0.34%
BKCC 2020-12-02 15:00:243.00 0.01 -0.34%
BKCC 2020-12-02 16:00:223.00 2.92 -0.34%
BKCC 2020-12-02 17:00:242.95 2.93 0.00%
BKCC 2020-12-02 18:00:242.94 2.92 -0.34%
BKCC 2020-12-02 19:00:242.95 2.90 -1.70%
BKCC 2020-12-02 20:00:232.93 2.90 -1.36%
BKCC 2020-12-02 21:00:242.91 2.88 -1.70%
BKCC 2020-12-02 22:00:232.91 2.89 -1.36%
BKCC 2020-12-02 23:00:242.88 2.87 -2.72%
BKCC 2020-12-03 01:01:163.05 2.90 -2.04%
BKCC 2020-12-03 02:00:223.05 2.90 -2.04%
BKCC 2020-12-03 03:00:233.05 2.90 -2.04%
BKCC 2020-12-03 04:00:233.05 2.90 -2.04%
BKCC 2020-12-03 05:00:243.05 2.90 -2.04%
BKCC 2020-12-03 06:00:233.05 2.90 -2.04%
BKCC 2020-12-03 07:00:233.05 2.90 -2.04%
BKCC 2020-12-03 08:00:233.05 2.90 -2.04%
BKCC 2020-12-03 09:00:233.05 2.90 -2.04%
BKCC 2020-12-03 10:00:233.05 2.90 -2.04%
BKCC 2020-12-03 11:00:233.05 2.90 -2.04%
BKCC 2020-12-03 12:00:243.05 2.90 -2.04%
BKCC 2020-12-03 13:00:233.05 2.90 -2.04%
BKCC 2020-12-03 14:00:233.05 2.90 -2.04%
BKCC 2020-12-03 15:00:23199999.99 0.01 -2.04%
BKCC 2020-12-03 16:00:243.00 2.88 -2.04%
BKCC 2020-12-03 17:00:232.95 2.92 1.39%
BKCC 2020-12-03 18:00:232.91 2.90 1.04%
BKCC 2020-12-03 19:00:242.93 2.91 1.39%
BKCC 2020-12-03 20:00:232.97 2.96 3.13%
BKCC 2020-12-03 21:00:242.95 2.94 2.08%
BKCC 2020-12-03 22:00:242.95 2.94 2.43%
BKCC 2020-12-03 23:00:242.93 2.92 1.39%
BKCC 2020-12-04 00:00:232.98 2.90 1.39%
BKCC 2020-12-04 01:01:202.98 2.85 -0.68%
BKCC 2020-12-04 02:00:232.98 2.85 -0.68%
BKCC 2020-12-04 03:00:232.98 2.85 1.02%
BKCC 2020-12-04 04:00:422.98 2.85 1.02%
BKCC 2020-12-04 05:00:232.98 2.85 1.02%
BKCC 2020-12-04 06:00:232.98 2.85 1.02%
BKCC 2020-12-04 07:00:222.98 2.85 1.02%
BKCC 2020-12-04 08:00:232.98 2.85 1.02%
BKCC 2020-12-04 09:00:232.98 2.85 1.02%
BKCC 2020-12-04 10:00:232.98 2.85 1.02%
BKCC 2020-12-04 11:00:222.98 2.85 1.02%
BKCC 2020-12-04 12:00:242.98 2.98 1.02%
BKCC 2020-12-04 13:00:232.98 2.98 1.02%
BKCC 2020-12-04 14:00:232.98 2.98 1.02%
BKCC 2020-12-04 15:00:233.07 0.01 1.02%
BKCC 2020-12-04 16:00:233.00 2.90 1.02%
BKCC 2020-12-04 17:00:232.98 2.94 1.03%
BKCC 2020-12-04 18:00:232.99 2.97 2.05%
BKCC 2020-12-04 19:00:242.99 2.96 2.40%
BKCC 2020-12-04 20:00:222.98 2.97 2.40%
BKCC 2020-12-04 21:00:242.99 2.96 1.71%
BKCC 2020-12-04 22:00:242.98 2.95 1.37%
BKCC 2020-12-04 23:00:232.96 2.95 1.03%
BKCC 2020-12-05 01:01:183.01 2.92 1.37%
BKCC 2020-12-05 02:00:233.01 2.92 1.37%
BKCC 2020-12-05 03:00:223.01 2.92 3.08%
BKCC 2020-12-05 04:00:233.01 2.92 3.08%
BKCC 2020-12-05 05:00:233.01 2.92 3.08%
BKCC 2020-12-05 06:00:223.01 2.92 3.08%
BKCC 2020-12-05 07:00:233.01 2.92 3.08%
BKCC 2020-12-05 08:00:223.01 2.92 3.08%
BKCC 2020-12-05 09:00:343.01 2.92 3.08%
BKCC 2020-12-05 10:00:233.01 2.92 3.08%
BKCC 2020-12-05 11:00:223.01 2.92 3.08%
BKCC 2020-12-05 12:00:233.01 2.92 3.08%
BKCC 2020-12-05 13:00:223.01 2.92 3.08%
BKCC 2020-12-05 14:00:423.01 2.92 3.08%
BKCC 2020-12-05 15:00:233.01 2.92 3.08%
BKCC 2020-12-05 16:00:233.01 2.92 3.08%
BKCC 2020-12-05 17:00:233.01 2.92 3.08%
BKCC 2020-12-05 18:00:233.01 2.92 3.08%
BKCC 2020-12-05 19:00:233.01 2.92 3.08%
BKCC 2020-12-05 20:00:223.01 2.92 3.08%
BKCC 2020-12-05 21:00:233.01 2.92 3.08%
BKCC 2020-12-05 22:00:233.01 2.92 3.08%
BKCC 2020-12-05 23:00:233.01 2.92 3.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98