BKCC	1970-01-01 03:00:00	2.70	2.60	0.37%
BKCC	2020-11-12 15:00:23	199999.99	0.01	0.37%
BKCC	2020-11-12 16:00:22	2.72	2.54	0.37%
BKCC	2020-11-12 17:00:24	2.66	2.64	0.38%
BKCC	2020-11-12 18:00:23	2.69	2.66	0.75%
BKCC	2020-11-12 19:00:23	2.67	2.66	0.75%
BKCC	2020-11-12 20:00:23	2.67	2.66	0.75%
BKCC	2020-11-12 21:00:22	2.68	2.66	0.75%
BKCC	2020-11-12 22:00:23	2.67	2.66	0.75%
BKCC	2020-11-12 23:00:22	2.69	2.68	1.13%
BKCC	2020-11-13 01:01:50	2.79	2.58	2.68%
BKCC	2020-11-13 02:00:22	2.79	2.58	2.68%
BKCC	2020-11-13 03:00:22	2.79	2.58	2.68%
BKCC	2020-11-13 04:00:22	2.79	2.58	2.68%
BKCC	2020-11-13 05:00:22	2.79	2.58	2.68%
BKCC	2020-11-13 06:00:23	2.79	2.58	2.68%
BKCC	2020-11-13 07:00:22	2.79	2.58	2.68%
BKCC	2020-11-13 08:00:23	2.79	2.58	2.68%
BKCC	2020-11-13 09:00:24	2.79	2.58	2.68%
BKCC	2020-11-13 10:00:23	2.79	2.58	2.68%
BKCC	2020-11-13 11:00:22	2.79	2.58	2.68%
BKCC	2020-11-13 12:00:23	2.79	2.58	2.68%
BKCC	2020-11-13 13:00:24	2.79	2.58	2.68%
BKCC	2020-11-13 14:00:23	3.00	2.58	2.68%
BKCC	2020-11-13 15:00:23	3.00	0.01	2.68%
BKCC	2020-11-13 16:00:22	2.77	2.70	4.98%
BKCC	2020-11-13 17:00:33	2.71	2.69	0.75%
BKCC	2020-11-13 18:00:23	2.75	2.74	2.61%
BKCC	2020-11-13 19:00:22	2.79	2.77	4.10%
BKCC	2020-11-13 20:00:23	2.90	2.89	8.21%
BKCC	2020-11-13 21:00:23	2.89	2.87	7.46%
BKCC	2020-11-13 22:00:22	2.89	2.87	7.46%
BKCC	2020-11-13 23:00:23	2.89	2.87	7.84%
BKCC	2020-11-14 01:01:37	2.88	2.74	6.67%
BKCC	2020-11-14 02:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 03:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 04:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 05:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 06:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 07:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 08:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 09:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 10:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 11:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 12:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 13:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 14:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 15:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 16:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 17:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 18:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 19:00:23	2.91	2.74	6.67%
BKCC	2020-11-14 20:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 21:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 22:00:22	2.91	2.74	6.67%
BKCC	2020-11-14 23:00:23	2.91	2.74	6.67%
BKCC	2020-11-15 01:02:21	2.91	2.74	3.33%
BKCC	2020-11-15 02:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 03:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 04:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 05:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 06:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 07:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 08:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 09:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 10:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 11:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 12:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 13:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 14:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 15:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 16:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 17:00:22	2.91	2.74	3.33%
BKCC	2020-11-15 18:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 19:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 20:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 21:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 22:00:23	2.91	2.74	3.33%
BKCC	2020-11-15 23:00:29	2.91	2.74	3.33%
BKCC	2020-11-16 01:01:54	2.91	2.74	3.33%
BKCC	2020-11-16 02:00:23	2.91	2.74	3.33%
BKCC	2020-11-16 03:00:22	2.91	2.74	3.33%
BKCC	2020-11-16 04:00:23	2.91	2.74	3.33%
BKCC	2020-11-16 05:00:22	2.91	2.74	3.33%
BKCC	2020-11-16 06:00:23	2.91	2.74	3.33%
BKCC	2020-11-16 07:00:23	2.91	2.74	3.33%
BKCC	2020-11-16 08:00:22	2.91	2.74	3.33%
BKCC	2020-11-16 09:00:23	2.91	2.74	3.33%
BKCC	2020-11-16 10:00:23	2.91	2.74	3.33%
BKCC	2020-11-16 11:00:23	2.91	2.74	3.33%
BKCC	2020-11-16 12:00:22	2.91	2.74	3.33%
BKCC	2020-11-16 13:00:23	2.91	2.74	3.33%
BKCC	2020-11-16 14:00:23	3.25	2.75	3.33%
BKCC	2020-11-16 15:00:23	3.25	2.77	3.33%
BKCC	2020-11-16 16:00:23	2.95	2.93	8.52%
BKCC	2020-11-16 17:00:24	2.97	2.95	6.09%
BKCC	2020-11-16 18:00:23	2.94	2.93	5.38%
BKCC	2020-11-16 19:00:23	2.96	2.93	6.09%
BKCC	2020-11-16 20:00:23	2.96	2.93	5.73%
BKCC	2020-11-16 21:00:23	2.94	2.93	5.02%
BKCC	2020-11-16 22:00:23	3.01	3.00	7.89%
BKCC	2020-11-16 23:00:22	3.01	3.00	7.89%
BKCC	2020-11-17 01:01:27	3.02	2.93	2.39%
BKCC	2020-11-17 02:00:23	3.02	2.98	2.39%
BKCC	2020-11-17 03:00:23	3.02	2.93	2.39%
BKCC	2020-11-17 04:00:23	3.02	2.93	2.39%
BKCC	2020-11-17 05:00:22	3.02	2.93	2.39%
BKCC	2020-11-17 06:00:23	3.02	2.93	2.39%
BKCC	2020-11-17 07:00:22	3.02	2.93	2.39%
BKCC	2020-11-17 08:00:23	3.02	2.93	2.39%
BKCC	2020-11-17 09:00:24	3.02	2.93	2.39%
BKCC	2020-11-17 10:00:23	3.02	2.93	2.39%
BKCC	2020-11-17 11:00:23	3.02	2.93	2.39%
BKCC	2020-11-17 12:00:23	3.03	2.93	2.39%
BKCC	2020-11-17 13:00:24	3.03	2.93	2.39%
BKCC	2020-11-17 14:00:23	3.03	2.50	2.39%
BKCC	2020-11-17 15:00:22	2.98	2.50	0.00%
BKCC	2020-11-17 16:00:23	2.98	2.81	0.00%
BKCC	2020-11-17 17:00:31	2.91	2.87	-4.00%
BKCC	2020-11-17 18:00:23	2.91	2.89	-3.33%
BKCC	2020-11-17 19:00:23	2.91	2.87	-2.67%
BKCC	2020-11-17 20:00:22	2.95	2.91	-2.33%
BKCC	2020-11-17 21:00:23	2.92	2.89	-2.33%
BKCC	2020-11-17 22:00:23	2.93	2.91	-2.00%
BKCC	2020-11-17 23:00:23	2.93	2.91	-2.33%
BKCC	2020-11-18 01:01:14	2.95	2.89	0.00%
BKCC	2020-11-18 02:00:22	2.95	2.89	0.00%
BKCC	2020-11-18 03:00:22	2.95	2.89	0.00%
BKCC	2020-11-18 04:00:22	2.95	2.89	0.00%
BKCC	2020-11-18 05:00:23	2.95	2.89	0.00%
BKCC	2020-11-18 06:00:23	2.95	2.89	0.00%
BKCC	2020-11-18 07:00:24	2.95	2.89	0.00%
BKCC	2020-11-18 08:00:23	2.95	2.89	0.00%
BKCC	2020-11-18 09:00:23	2.95	2.89	0.00%
BKCC	2020-11-18 10:00:22	2.95	2.89	0.00%
BKCC	2020-11-18 11:00:23	2.95	2.89	0.00%
BKCC	2020-11-18 12:00:23	2.95	2.89	0.00%
BKCC	2020-11-18 13:00:24	2.95	2.89	0.00%
BKCC	2020-11-18 14:00:23	3.50	2.89	0.00%
BKCC	2020-11-18 15:00:23	2.96	2.89	0.00%
BKCC	2020-11-18 16:00:24	2.92	2.89	-0.34%
BKCC	2020-11-18 17:00:36	2.93	2.91	-1.37%
BKCC	2020-11-18 18:00:23	2.89	2.88	-1.71%
BKCC	2020-11-18 19:00:22	2.92	2.91	-0.34%
BKCC	2020-11-18 20:00:22	2.94	2.93	0.34%
BKCC	2020-11-18 21:00:23	2.93	2.91	-0.68%
BKCC	2020-11-18 22:00:23	2.93	2.92	0.00%
BKCC	2020-11-18 23:00:23	2.93	2.92	-0.34%
BKCC	2020-11-19 01:01:16	2.98	2.85	-0.34%
BKCC	2020-11-19 02:00:22	2.98	2.85	-0.34%
BKCC	2020-11-19 03:00:23	2.99	2.85	-0.34%
BKCC	2020-11-19 04:00:23	2.89	2.88	-0.34%
BKCC	2020-11-19 05:00:23	2.97	2.96	-0.34%
BKCC	2020-11-19 06:00:23	2.95	2.94	-0.34%
BKCC	2020-11-19 07:00:23	2.95	2.93	-0.34%
BKCC	2020-11-19 08:00:22	2.94	2.91	-0.34%
BKCC	2020-11-19 09:00:23	2.93	2.91	-0.34%
BKCC	2020-11-19 10:00:23	2.95	2.94	-0.34%
BKCC	2020-11-19 11:00:23	2.95	2.94	-0.34%
BKCC	2020-11-19 12:00:23	2.95	2.94	-0.34%
BKCC	2020-11-19 13:00:22	2.95	2.94	-0.34%
BKCC	2020-11-19 14:00:23	3.08	0.20	-0.34%
BKCC	2020-11-19 15:00:23	3.08	0.20	-0.34%
BKCC	2020-11-19 16:00:23	2.95	2.72	-0.34%
BKCC	2020-11-19 17:00:26	2.96	2.91	1.03%
BKCC	2020-11-19 18:00:23	2.93	2.90	0.34%
BKCC	2020-11-19 19:00:23	2.92	2.90	0.00%
BKCC	2020-11-19 20:00:23	2.92	2.90	-0.34%
BKCC	2020-11-19 21:00:23	2.89	2.88	-1.37%
BKCC	2020-11-19 22:00:23	2.89	2.88	-1.37%
BKCC	2020-11-19 23:00:23	2.90	2.89	-1.03%
BKCC	2020-11-20 01:01:26	2.92	2.86	-0.34%
BKCC	2020-11-20 02:00:23	2.92	2.86	-0.34%
BKCC	2020-11-20 03:00:22	3.00	2.85	-0.34%
BKCC	2020-11-20 04:00:22	3.00	2.85	-0.34%
BKCC	2020-11-20 05:00:22	3.00	2.85	-0.34%
BKCC	2020-11-20 06:00:22	3.00	2.85	-0.34%
BKCC	2020-11-20 07:00:22	3.00	2.85	-0.34%
BKCC	2020-11-20 08:00:23	3.00	2.85	-0.34%
BKCC	2020-11-20 09:00:24	3.00	2.85	-0.34%
BKCC	2020-11-20 10:00:24	3.00	2.85	-0.34%
BKCC	2020-11-20 11:00:22	3.00	2.85	-0.34%
BKCC	2020-11-20 12:00:23	3.00	2.85	-0.34%
BKCC	2020-11-20 13:00:24	3.00	2.85	-0.34%
BKCC	2020-11-20 14:00:22	3.45	2.85	-0.34%
BKCC	2020-11-20 15:00:23	2.93	2.85	-0.34%
BKCC	2020-11-20 16:00:23	2.93	2.85	-0.34%
BKCC	2020-11-20 17:00:28	2.89	2.88	-0.35%
BKCC	2020-11-20 18:00:23	2.89	2.88	-0.35%
BKCC	2020-11-20 19:00:24	2.89	2.88	-0.35%
BKCC	2020-11-20 20:00:22	2.89	2.88	-0.35%
BKCC	2020-11-20 21:00:24	2.89	2.88	0.00%
BKCC	2020-11-20 22:00:23	2.89	2.88	-0.35%
BKCC	2020-11-20 23:00:22	2.86	2.85	-1.38%
BKCC	2020-11-21 01:01:17	2.88	2.82	-2.08%
BKCC	2020-11-21 02:00:22	2.88	2.82	-2.08%
BKCC	2020-11-21 03:00:22	2.99	2.77	-2.08%
BKCC	2020-11-21 04:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 05:00:22	2.99	2.77	-2.08%
BKCC	2020-11-21 06:00:22	2.99	2.77	-2.08%
BKCC	2020-11-21 07:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 08:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 09:00:22	2.99	2.77	-2.08%
BKCC	2020-11-21 10:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 11:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 12:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 13:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 14:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 15:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 16:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 17:00:22	2.99	2.77	-2.08%
BKCC	2020-11-21 18:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 19:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 20:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 21:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 22:00:23	2.99	2.77	-2.08%
BKCC	2020-11-21 23:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 01:01:54	2.99	2.77	-2.08%
BKCC	2020-11-22 02:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 03:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 04:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 05:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 06:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 07:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 08:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 09:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 10:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 11:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 12:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 13:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 14:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 15:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 16:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 17:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 18:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 19:00:26	2.99	2.77	-2.08%
BKCC	2020-11-22 20:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 21:00:23	2.99	2.77	-2.08%
BKCC	2020-11-22 22:00:22	2.99	2.77	-2.08%
BKCC	2020-11-22 23:00:27	2.99	2.77	-2.08%
BKCC	2020-11-23 01:01:41	2.99	2.77	-2.08%
BKCC	2020-11-23 02:00:22	2.99	2.77	-2.08%
BKCC	2020-11-23 03:00:22	2.99	2.77	-2.08%
BKCC	2020-11-23 04:00:23	2.99	2.77	-2.08%
BKCC	2020-11-23 05:00:23	2.99	2.77	-2.08%
BKCC	2020-11-23 06:00:22	2.99	2.77	-2.08%
BKCC	2020-11-23 07:00:23	2.99	2.77	-2.08%
BKCC	2020-11-23 08:00:23	2.99	2.77	-2.08%
BKCC	2020-11-23 09:00:23	2.99	2.77	-2.08%
BKCC	2020-11-23 10:00:24	2.99	2.77	-2.08%
BKCC	2020-11-23 11:00:23	2.99	2.77	-2.08%
BKCC	2020-11-23 12:00:24	2.99	2.77	-2.08%
BKCC	2020-11-23 13:00:22	2.99	2.77	-2.08%
BKCC	2020-11-23 14:00:23	3.00	2.77	-2.08%
BKCC	2020-11-23 15:00:24	2.91	0.01	-2.08%
BKCC	2020-11-23 16:00:23	2.91	2.83	-2.08%
BKCC	2020-11-23 17:00:25	2.90	2.89	2.47%
BKCC	2020-11-23 18:00:24	2.88	2.87	1.41%
BKCC	2020-11-23 19:00:24	2.88	2.87	1.77%
BKCC	2020-11-23 20:00:22	2.89	2.88	1.77%
BKCC	2020-11-23 21:00:22	2.90	2.89	2.47%
BKCC	2020-11-23 22:00:23	2.93	2.92	3.18%
BKCC	2020-11-23 23:00:23	2.94	2.92	3.53%
BKCC	2020-11-24 01:01:17	2.96	2.78	3.90%
BKCC	2020-11-24 02:00:23	2.96	2.78	3.90%
BKCC	2020-11-24 03:00:23	3.25	2.77	3.90%
BKCC	2020-11-24 04:00:23	3.25	2.77	3.90%
BKCC	2020-11-24 05:00:23	3.25	2.77	3.90%
BKCC	2020-11-24 06:00:22	3.25	2.77	3.90%
BKCC	2020-11-24 07:00:22	3.25	2.77	3.90%
BKCC	2020-11-24 08:00:22	3.25	2.77	3.90%
BKCC	2020-11-24 09:00:24	3.25	2.77	3.90%
BKCC	2020-11-24 10:00:24	3.25	2.77	3.90%
BKCC	2020-11-24 11:00:23	3.25	2.77	3.90%
BKCC	2020-11-24 12:00:24	3.25	2.77	3.90%
BKCC	2020-11-24 13:00:23	3.25	2.77	3.90%
BKCC	2020-11-24 14:00:23	3.00	2.77	3.90%
BKCC	2020-11-24 15:00:23	3.00	0.01	3.90%
BKCC	2020-11-24 16:00:24	3.00	2.93	3.90%
BKCC	2020-11-24 17:00:47	3.00	2.99	2.05%
BKCC	2020-11-24 18:00:26	3.02	3.01	2.73%
BKCC	2020-11-24 19:00:38	3.04	3.03	3.75%
BKCC	2020-11-24 20:00:22	3.03	3.02	3.07%
BKCC	2020-11-24 21:00:22	2.96	2.95	0.68%
BKCC	2020-11-24 22:00:23	3.02	3.01	2.73%
BKCC	2020-11-24 23:00:23	2.99	2.97	2.05%
BKCC	2020-11-25 01:01:13	3.05	2.93	2.05%
BKCC	2020-11-25 02:00:22	3.05	2.93	2.05%
BKCC	2020-11-25 03:00:23	3.05	2.93	2.05%
BKCC	2020-11-25 04:00:23	3.05	2.93	2.05%
BKCC	2020-11-25 05:00:23	3.05	2.93	2.05%
BKCC	2020-11-25 06:00:22	3.05	2.93	2.05%
BKCC	2020-11-25 07:00:24	3.05	2.93	2.05%
BKCC	2020-11-25 08:00:22	3.05	2.93	2.05%
BKCC	2020-11-25 09:00:22	3.05	2.93	2.05%
BKCC	2020-11-25 10:00:23	3.05	2.93	2.05%
BKCC	2020-11-25 11:00:22	3.05	2.93	2.05%
BKCC	2020-11-25 12:00:22	3.05	2.93	2.05%
BKCC	2020-11-25 13:00:23	3.05	2.93	2.05%
BKCC	2020-11-25 14:00:23	3.05	2.09	2.05%
BKCC	2020-11-25 15:00:23	3.05	2.09	2.05%
BKCC	2020-11-25 16:00:23	3.03	2.69	2.05%
BKCC	2020-11-25 17:00:24	3.00	2.98	-0.67%
BKCC	2020-11-25 18:00:24	3.01	3.00	0.00%
BKCC	2020-11-25 19:00:24	3.00	2.98	-0.33%
BKCC	2020-11-25 20:00:23	3.05	3.04	1.67%
BKCC	2020-11-25 21:00:23	3.06	3.04	2.01%
BKCC	2020-11-25 22:00:24	3.07	3.05	2.34%
BKCC	2020-11-25 23:00:23	3.07	3.06	2.34%
BKCC	2020-11-26 01:01:33	3.08	2.95	1.66%
BKCC	2020-11-26 02:00:22	3.08	2.95	1.66%
BKCC	2020-11-26 03:00:22	3.08	2.95	1.66%
BKCC	2020-11-26 04:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 05:00:24	3.08	2.95	1.66%
BKCC	2020-11-26 06:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 07:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 08:00:22	3.08	2.95	1.66%
BKCC	2020-11-26 09:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 10:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 11:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 12:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 13:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 14:00:24	3.08	2.95	1.66%
BKCC	2020-11-26 15:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 16:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 17:00:22	3.08	2.95	1.66%
BKCC	2020-11-26 18:00:22	3.08	2.95	1.66%
BKCC	2020-11-26 19:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 20:00:24	3.08	2.95	1.66%
BKCC	2020-11-26 21:00:24	3.08	2.95	1.66%
BKCC	2020-11-26 22:00:23	3.08	2.95	1.66%
BKCC	2020-11-26 23:00:23	3.08	2.95	1.66%
BKCC	2020-11-27 01:01:45	3.08	2.95	1.66%
BKCC	2020-11-27 02:00:23	3.08	2.95	1.66%
BKCC	2020-11-27 03:00:23	3.08	2.95	1.66%
BKCC	2020-11-27 04:00:23	3.08	2.95	1.66%
BKCC	2020-11-27 05:00:23	3.08	2.95	1.66%
BKCC	2020-11-27 06:00:23	3.08	2.95	1.66%
BKCC	2020-11-27 07:00:23	3.08	2.95	1.66%
BKCC	2020-11-27 08:00:22	3.08	2.95	1.66%
BKCC	2020-11-27 09:00:23	3.08	2.95	1.66%
BKCC	2020-11-27 10:00:22	3.08	2.95	1.66%
BKCC	2020-11-27 11:00:41	3.08	2.95	1.66%
BKCC	2020-11-27 12:00:26	3.08	3.07	1.66%
BKCC	2020-11-27 13:00:24	3.08	3.07	1.66%
BKCC	2020-11-27 14:00:23	3.25	3.07	1.66%
BKCC	2020-11-27 15:00:22	3.25	3.07	1.66%
BKCC	2020-11-27 16:00:24	3.25	2.60	1.66%
BKCC	2020-11-27 17:00:24	3.03	3.02	-1.30%
BKCC	2020-11-27 18:00:23	3.07	3.06	-0.33%
BKCC	2020-11-27 19:00:28	3.07	3.05	-0.65%
BKCC	2020-11-27 20:00:24	3.08	2.99	-1.63%
BKCC	2020-11-27 21:00:23	3.08	2.99	-1.63%
BKCC	2020-11-27 22:00:24	3.08	2.95	-1.63%
BKCC	2020-11-27 23:00:23	3.08	2.95	-1.63%
BKCC	2020-11-28 01:01:25	3.08	2.95	-0.66%
BKCC	2020-11-28 02:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 03:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 04:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 05:00:24	3.08	2.95	-0.66%
BKCC	2020-11-28 06:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 07:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 08:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 09:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 10:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 11:00:22	3.08	2.95	-0.66%
BKCC	2020-11-28 12:00:24	3.08	2.95	-0.66%
BKCC	2020-11-28 13:00:22	3.08	2.95	-0.66%
BKCC	2020-11-28 15:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 16:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 17:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 18:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 19:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 20:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 21:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 22:00:23	3.08	2.95	-0.66%
BKCC	2020-11-28 23:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 01:01:39	3.08	2.95	-0.66%
BKCC	2020-11-29 02:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 03:00:22	3.08	2.95	-0.66%
BKCC	2020-11-29 04:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 05:00:22	3.08	2.95	-0.66%
BKCC	2020-11-29 06:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 07:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 08:00:22	3.08	2.95	-0.66%
BKCC	2020-11-29 09:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 10:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 11:00:22	3.08	2.95	-0.66%
BKCC	2020-11-29 12:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 13:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 14:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 15:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 16:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 17:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 18:00:22	3.08	2.95	-0.66%
BKCC	2020-11-29 19:00:24	3.08	2.95	-0.66%
BKCC	2020-11-29 20:00:22	3.08	2.95	-0.66%
BKCC	2020-11-29 21:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 22:00:23	3.08	2.95	-0.66%
BKCC	2020-11-29 23:00:29	3.08	2.95	-0.66%
BKCC	2020-11-30 01:01:54	3.08	2.95	-0.66%
BKCC	2020-11-30 02:00:22	3.08	2.95	-0.66%
BKCC	2020-11-30 03:00:23	3.08	2.95	-0.66%
BKCC	2020-11-30 04:00:22	3.08	2.95	-0.66%
BKCC	2020-11-30 05:00:23	3.08	2.95	-0.66%
BKCC	2020-11-30 06:00:32	3.08	2.95	-0.66%
BKCC	2020-11-30 07:00:22	3.08	2.95	-0.66%
BKCC	2020-11-30 08:00:22	3.08	2.95	-0.66%
BKCC	2020-11-30 09:00:30	3.08	2.95	-0.66%
BKCC	2020-11-30 10:00:23	3.08	2.95	-0.66%
BKCC	2020-11-30 11:00:22	3.08	2.95	-0.66%
BKCC	2020-11-30 12:00:22	3.08	2.95	-0.66%
BKCC	2020-11-30 13:00:23	3.08	2.95	-0.66%
BKCC	2020-11-30 14:00:22	3.14	2.52	-0.66%
BKCC	2020-11-30 15:00:22	3.14	2.95	-0.66%
BKCC	2020-11-30 16:00:23	3.08	3.00	-0.66%
BKCC	2020-11-30 17:00:23	3.05	3.04	0.66%
BKCC	2020-11-30 18:00:24	3.05	3.03	0.66%
BKCC	2020-11-30 19:00:22	3.02	3.00	-0.33%
BKCC	2020-11-30 20:00:23	3.00	2.98	-0.99%
BKCC	2020-11-30 21:00:24	2.95	2.94	-2.65%
BKCC	2020-11-30 22:00:23	2.98	2.96	-1.66%
BKCC	2020-11-30 23:00:23	2.95	2.94	-2.65%
BKCC	2020-12-01 01:01:12	3.01	2.93	-3.28%
BKCC	2020-12-01 02:00:22	3.01	2.92	-3.28%
BKCC	2020-12-01 03:00:23	3.01	2.92	-3.28%
BKCC	2020-12-01 04:00:22	3.01	2.92	-3.28%
BKCC	2020-12-01 05:00:22	3.01	2.92	-3.28%
BKCC	2020-12-01 06:00:22	3.01	2.92	-3.28%
BKCC	2020-12-01 07:00:22	3.01	2.92	-3.28%
BKCC	2020-12-01 08:00:23	3.01	2.92	-3.28%
BKCC	2020-12-01 09:00:22	3.01	2.92	-3.28%
BKCC	2020-12-01 10:00:25	3.01	2.92	-3.28%
BKCC	2020-12-01 11:00:23	3.01	2.92	-3.28%
BKCC	2020-12-01 12:00:24	3.01	2.92	-3.28%
BKCC	2020-12-01 13:00:23	3.01	2.92	-3.28%
BKCC	2020-12-01 14:00:22	7.50	2.92	-3.28%
BKCC	2020-12-01 15:00:23	7.50	2.81	-3.28%
BKCC	2020-12-01 16:00:24	3.08	2.95	-1.64%
BKCC	2020-12-01 17:00:23	3.03	3.00	2.03%
BKCC	2020-12-01 18:00:23	2.99	2.98	1.36%
BKCC	2020-12-01 19:00:22	2.95	2.94	-0.34%
BKCC	2020-12-01 20:00:24	2.94	2.91	-1.02%
BKCC	2020-12-01 21:00:24	2.97	2.95	0.34%
BKCC	2020-12-01 22:00:23	2.99	2.97	0.68%
BKCC	2020-12-01 23:00:23	2.96	2.94	0.00%
BKCC	2020-12-02 01:01:18	3.01	2.92	-0.34%
BKCC	2020-12-02 02:00:22	3.01	2.92	-0.34%
BKCC	2020-12-02 03:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 04:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 05:00:22	3.01	2.92	-0.34%
BKCC	2020-12-02 06:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 07:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 08:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 09:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 10:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 11:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 12:00:23	3.01	2.92	-0.34%
BKCC	2020-12-02 13:00:24	3.01	2.92	-0.34%
BKCC	2020-12-02 14:00:24	3.01	2.92	-0.34%
BKCC	2020-12-02 15:00:24	3.00	0.01	-0.34%
BKCC	2020-12-02 16:00:22	3.00	2.92	-0.34%
BKCC	2020-12-02 17:00:24	2.95	2.93	0.00%
BKCC	2020-12-02 18:00:24	2.94	2.92	-0.34%
BKCC	2020-12-02 19:00:24	2.95	2.90	-1.70%
BKCC	2020-12-02 20:00:23	2.93	2.90	-1.36%
BKCC	2020-12-02 21:00:24	2.91	2.88	-1.70%
BKCC	2020-12-02 22:00:23	2.91	2.89	-1.36%
BKCC	2020-12-02 23:00:24	2.88	2.87	-2.72%
BKCC	2020-12-03 01:01:16	3.05	2.90	-2.04%
BKCC	2020-12-03 02:00:22	3.05	2.90	-2.04%
BKCC	2020-12-03 03:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 04:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 05:00:24	3.05	2.90	-2.04%
BKCC	2020-12-03 06:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 07:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 08:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 09:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 10:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 11:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 12:00:24	3.05	2.90	-2.04%
BKCC	2020-12-03 13:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 14:00:23	3.05	2.90	-2.04%
BKCC	2020-12-03 15:00:23	199999.99	0.01	-2.04%
BKCC	2020-12-03 16:00:24	3.00	2.88	-2.04%
BKCC	2020-12-03 17:00:23	2.95	2.92	1.39%
BKCC	2020-12-03 18:00:23	2.91	2.90	1.04%
BKCC	2020-12-03 19:00:24	2.93	2.91	1.39%
BKCC	2020-12-03 20:00:23	2.97	2.96	3.13%
BKCC	2020-12-03 21:00:24	2.95	2.94	2.08%
BKCC	2020-12-03 22:00:24	2.95	2.94	2.43%
BKCC	2020-12-03 23:00:24	2.93	2.92	1.39%
BKCC	2020-12-04 00:00:23	2.98	2.90	1.39%
BKCC	2020-12-04 01:01:20	2.98	2.85	-0.68%
BKCC	2020-12-04 02:00:23	2.98	2.85	-0.68%
BKCC	2020-12-04 03:00:23	2.98	2.85	1.02%
BKCC	2020-12-04 04:00:42	2.98	2.85	1.02%
BKCC	2020-12-04 05:00:23	2.98	2.85	1.02%
BKCC	2020-12-04 06:00:23	2.98	2.85	1.02%
BKCC	2020-12-04 07:00:22	2.98	2.85	1.02%
BKCC	2020-12-04 08:00:23	2.98	2.85	1.02%
BKCC	2020-12-04 09:00:23	2.98	2.85	1.02%
BKCC	2020-12-04 10:00:23	2.98	2.85	1.02%
BKCC	2020-12-04 11:00:22	2.98	2.85	1.02%
BKCC	2020-12-04 12:00:24	2.98	2.98	1.02%
BKCC	2020-12-04 13:00:23	2.98	2.98	1.02%
BKCC	2020-12-04 14:00:23	2.98	2.98	1.02%
BKCC	2020-12-04 15:00:23	3.07	0.01	1.02%
BKCC	2020-12-04 16:00:23	3.00	2.90	1.02%
BKCC	2020-12-04 17:00:23	2.98	2.94	1.03%
BKCC	2020-12-04 18:00:23	2.99	2.97	2.05%
BKCC	2020-12-04 19:00:24	2.99	2.96	2.40%
BKCC	2020-12-04 20:00:22	2.98	2.97	2.40%
BKCC	2020-12-04 21:00:24	2.99	2.96	1.71%
BKCC	2020-12-04 22:00:24	2.98	2.95	1.37%
BKCC	2020-12-04 23:00:23	2.96	2.95	1.03%
BKCC	2020-12-05 01:01:18	3.01	2.92	1.37%
BKCC	2020-12-05 02:00:23	3.01	2.92	1.37%
BKCC	2020-12-05 03:00:22	3.01	2.92	3.08%
BKCC	2020-12-05 04:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 05:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 06:00:22	3.01	2.92	3.08%
BKCC	2020-12-05 07:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 08:00:22	3.01	2.92	3.08%
BKCC	2020-12-05 09:00:34	3.01	2.92	3.08%
BKCC	2020-12-05 10:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 11:00:22	3.01	2.92	3.08%
BKCC	2020-12-05 12:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 13:00:22	3.01	2.92	3.08%
BKCC	2020-12-05 14:00:42	3.01	2.92	3.08%
BKCC	2020-12-05 15:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 16:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 17:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 18:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 19:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 20:00:22	3.01	2.92	3.08%
BKCC	2020-12-05 21:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 22:00:23	3.01	2.92	3.08%
BKCC	2020-12-05 23:00:23	3.01	2.92	3.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98