2025-06-02
|
| BK | 2025-06-02 00:11:13 | | 0.00 | 0.00 | -0.52% |
| BK | 2025-06-02 04:12:01 | | 90.45 | 78.48 | -0.52% |
| BK | 2025-06-02 05:02:41 | | 90.45 | 86.14 | -0.35% |
| BK | 2025-06-02 06:03:55 | | 90.45 | 86.14 | -0.54% |
| BK | 2025-06-02 07:02:38 | | 89.05 | 87.55 | -0.54% |
| BK | 2025-06-02 08:03:58 | | 89.98 | 86.40 | -0.54% |
| BK | 2025-06-02 09:02:36 | | 92.00 | 87.97 | -0.60% |
| BK | 2025-06-02 10:03:59 | | 87.91 | 87.88 | -0.79% |
| BK | 2025-06-02 11:02:43 | | 88.44 | 88.42 | -0.19% |
| BK | 2025-06-02 12:03:53 | | 88.49 | 88.47 | -0.13% |
| BK | 2025-06-02 13:02:38 | | 88.73 | 88.71 | 0.12% |
| BK | 2025-06-02 14:04:25 | | 88.68 | 88.65 | 0.06% |
| BK | 2025-06-02 15:02:38 | | 88.94 | 88.93 | 0.37% |
| BK | 2025-06-02 16:03:58 | | 89.54 | 88.31 | 0.43% |
| BK | 2025-06-02 18:03:51 | | 89.54 | 88.70 | 0.43% |
| BK | 2025-06-02 19:02:38 | | 89.54 | 88.63 | 0.43% |
| BK | 2025-06-02 20:03:53 | | 0.00 | 0.00 | 0.43% |
2025-06-03
|
| BK | 2025-06-03 04:03:54 | | 0.00 | 72.80 | 0.43% |
| BK | 2025-06-03 05:02:40 | | 97.69 | 73.15 | 0.43% |
| BK | 2025-06-03 07:02:34 | | 97.69 | 86.40 | 0.43% |
| BK | 2025-06-03 09:02:39 | | 97.68 | 86.40 | 0.43% |
| BK | 2025-06-03 10:03:57 | | 88.53 | 88.49 | -0.54% |
| BK | 2025-06-03 11:02:33 | | 89.52 | 89.49 | 0.59% |
| BK | 2025-06-03 11:20:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425006476/0001654954-25-006476-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-06-03 12:03:57 | | 89.57 | 89.55 | 0.65% |
| BK | 2025-06-03 13:02:40 | | 89.58 | 89.56 | 0.68% |
| BK | 2025-06-03 14:03:53 | | 89.42 | 89.39 | 0.49% |
| BK | 2025-06-03 15:02:34 | | 89.52 | 89.51 | 0.59% |
| BK | 2025-06-03 16:03:51 | | 89.32 | 86.40 | 0.43% |
| BK | 2025-06-03 17:02:36 | | 97.69 | 86.40 | 0.39% |
| BK | 2025-06-03 18:03:49 | | 97.69 | 89.00 | 0.76% |
| BK | 2025-06-03 20:03:48 | | 0.00 | 0.00 | 0.76% |
2025-06-04
|
| BK | 2025-06-04 04:03:53 | | 90.00 | 0.00 | 0.76% |
| BK | 2025-06-04 05:02:38 | | 90.00 | 80.17 | 0.76% |
| BK | 2025-06-04 07:02:40 | | 90.00 | 86.40 | 0.76% |
| BK | 2025-06-04 08:03:56 | | 89.90 | 86.40 | 0.76% |
| BK | 2025-06-04 09:02:39 | | 89.90 | 87.84 | 0.76% |
| BK | 2025-06-04 10:03:52 | | 88.83 | 88.79 | -0.56% |
| BK | 2025-06-04 11:02:34 | | 88.72 | 88.70 | -0.66% |
| BK | 2025-06-04 12:03:51 | | 88.91 | 88.89 | -0.45% |
| BK | 2025-06-04 13:02:38 | | 88.85 | 88.83 | -0.54% |
| BK | 2025-06-04 14:03:52 | | 88.84 | 88.83 | -0.53% |
| BK | 2025-06-04 15:02:35 | | 88.58 | 88.56 | -0.83% |
| BK | 2025-06-04 16:03:53 | | 89.12 | 87.80 | -1.11% |
| BK | 2025-06-04 17:02:32 | | 89.00 | 87.80 | -0.68% |
| BK | 2025-06-04 19:02:32 | | 88.79 | 87.80 | -0.68% |
| BK | 2025-06-04 20:04:00 | | 0.00 | 0.00 | -0.68% |
2025-06-05
|
| BK | 2025-06-05 05:02:39 | | 96.60 | 80.30 | -0.68% |
| BK | 2025-06-05 06:03:56 | | 96.60 | 88.33 | -0.68% |
| BK | 2025-06-05 07:02:37 | | 88.89 | 88.33 | -0.68% |
| BK | 2025-06-05 09:02:37 | | 88.87 | 86.40 | 0.00% |
| BK | 2025-06-05 09:04:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425006604/0001654954-25-006604-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-06-05 10:04:00 | | 88.16 | 88.12 | -0.19% |
| BK | 2025-06-05 11:02:35 | | 88.52 | 88.50 | 0.20% |
| BK | 2025-06-05 12:04:00 | | 88.82 | 88.80 | 0.53% |
| BK | 2025-06-05 13:02:38 | | 88.47 | 88.45 | 0.16% |
| BK | 2025-06-05 14:03:59 | | 88.67 | 88.65 | 0.37% |
| BK | 2025-06-05 15:02:39 | | 88.78 | 88.77 | 0.49% |
| BK | 2025-06-05 16:04:02 | | 89.12 | 87.82 | 0.28% |
| BK | 2025-06-05 17:02:36 | | 89.12 | 87.30 | 0.28% |
| BK | 2025-06-05 18:04:02 | | 89.85 | 87.30 | 0.28% |
| BK | 2025-06-05 20:03:58 | | 0.00 | 0.00 | 0.28% |
2025-06-06
|
| BK | 2025-06-06 05:02:35 | | 89.82 | 88.23 | 0.28% |
| BK | 2025-06-06 07:02:37 | | 88.89 | 86.40 | 0.28% |
| BK | 2025-06-06 09:02:45 | | 91.19 | 89.03 | 0.62% |
| BK | 2025-06-06 10:04:01 | | 89.97 | 89.93 | 1.58% |
| BK | 2025-06-06 11:02:41 | | 89.97 | 89.95 | 1.57% |
| BK | 2025-06-06 12:03:59 | | 89.91 | 89.89 | 1.51% |
| BK | 2025-06-06 13:02:39 | | 89.83 | 89.81 | 1.42% |
| BK | 2025-06-06 14:03:59 | | 90.09 | 90.08 | 1.70% |
| BK | 2025-06-06 15:02:40 | | 90.21 | 90.20 | 1.85% |
| BK | 2025-06-06 16:03:57 | | 90.32 | 90.00 | 1.98% |
| BK | 2025-06-06 17:02:35 | | 90.32 | 87.29 | 1.78% |
| BK | 2025-06-06 18:03:54 | | 98.18 | 90.16 | 1.98% |
| BK | 2025-06-06 20:03:52 | | 0.00 | 0.00 | 1.98% |
2025-06-09
|
| BK | 2025-06-09 05:02:44 | | 98.18 | 82.27 | 1.98% |
| BK | 2025-06-09 06:03:55 | | 96.00 | 83.22 | 0.78% |
| BK | 2025-06-09 07:02:36 | | 96.00 | 86.10 | 0.78% |
| BK | 2025-06-09 09:02:38 | | 91.09 | 90.32 | 0.78% |
| BK | 2025-06-09 10:03:56 | | 90.11 | 90.08 | -0.24% |
| BK | 2025-06-09 11:02:40 | | 90.06 | 90.05 | -0.28% |
| BK | 2025-06-09 12:03:52 | | 90.06 | 90.05 | -0.29% |
| BK | 2025-06-09 13:02:38 | | 90.13 | 90.11 | -0.21% |
| BK | 2025-06-09 14:03:56 | | 90.38 | 90.36 | 0.07% |
| BK | 2025-06-09 15:02:37 | | 90.43 | 90.42 | 0.14% |
| BK | 2025-06-09 16:03:54 | | 90.01 | 86.10 | -0.34% |
| BK | 2025-06-09 17:02:31 | | 90.01 | 89.52 | -0.33% |
| BK | 2025-06-09 18:03:51 | | 95.75 | 88.88 | -0.33% |
| BK | 2025-06-09 19:02:34 | | 90.47 | 89.55 | -0.33% |
| BK | 2025-06-09 20:03:48 | | 0.00 | 0.00 | -0.33% |
2025-06-10
|
| BK | 2025-06-10 04:03:56 | | 91.00 | 0.00 | -0.33% |
| BK | 2025-06-10 05:02:34 | | 91.00 | 78.48 | -0.33% |
| BK | 2025-06-10 07:02:37 | | 91.00 | 86.10 | -0.33% |
| BK | 2025-06-10 08:03:58 | | 95.75 | 86.10 | -0.33% |
| BK | 2025-06-10 09:02:35 | | 90.46 | 89.62 | -0.33% |
| BK | 2025-06-10 09:30:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425006768/0001654954-25-006768-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-06-10 10:03:59 | | 89.95 | 89.93 | -0.08% |
| BK | 2025-06-10 11:02:37 | | 90.27 | 90.26 | 0.28% |
| BK | 2025-06-10 12:03:59 | | 90.43 | 90.41 | 0.45% |
| BK | 2025-06-10 13:02:39 | | 90.36 | 90.34 | 0.39% |
| BK | 2025-06-10 13:35:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425006790/0001654954-25-006790-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-06-10 14:03:52 | | 90.10 | 90.08 | 0.09% |
| BK | 2025-06-10 15:02:34 | | 90.05 | 90.03 | 0.04% |
| BK | 2025-06-10 16:03:51 | | 90.39 | 89.22 | 0.00% |
| BK | 2025-06-10 16:57:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000119312525138504/0001193125-25-138504-index.htm
8-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2025-06-10 18:03:49 | | 90.50 | 89.73 | 0.00% |
| BK | 2025-06-10 19:02:36 | | 90.50 | 89.55 | 0.00% |
| BK | 2025-06-10 20:03:48 | | 0.00 | 0.00 | 0.00% |
2025-06-11
|
| BK | 2025-06-11 04:03:50 | | 95.75 | 0.00 | 0.00% |
| BK | 2025-06-11 05:02:37 | | 95.75 | 79.58 | 0.00% |
| BK | 2025-06-11 06:03:50 | | 93.90 | 79.58 | 0.00% |
| BK | 2025-06-11 07:02:33 | | 90.90 | 86.10 | 0.00% |
| BK | 2025-06-11 08:03:54 | | 93.90 | 86.10 | 0.00% |
| BK | 2025-06-11 09:02:36 | | 90.50 | 88.21 | 0.44% |
| BK | 2025-06-11 10:03:59 | | 89.71 | 89.68 | -0.34% |
| BK | 2025-06-11 11:02:37 | | 89.55 | 89.52 | -0.50% |
| BK | 2025-06-11 12:03:51 | | 89.57 | 89.56 | -0.47% |
| BK | 2025-06-11 13:02:34 | | 89.75 | 89.73 | -0.29% |
| BK | 2025-06-11 14:03:52 | | 89.92 | 89.90 | -0.10% |
| BK | 2025-06-11 15:02:34 | | 89.66 | 89.65 | -0.38% |
| BK | 2025-06-11 16:03:49 | | 90.53 | 88.41 | -0.47% |
| BK | 2025-06-11 17:02:27 | | 90.55 | 88.44 | -0.47% |
| BK | 2025-06-11 19:02:33 | | 90.55 | 89.46 | -0.59% |
| BK | 2025-06-11 20:03:45 | | 0.00 | 0.00 | -0.59% |
2025-06-12
|
| BK | 2025-06-12 04:03:52 | | 0.00 | 72.80 | -0.59% |
| BK | 2025-06-12 05:02:37 | | 97.96 | 73.75 | -0.59% |
| BK | 2025-06-12 06:03:58 | | 93.90 | 74.54 | -0.50% |
| BK | 2025-06-12 07:02:39 | | 93.90 | 86.10 | -0.50% |
| BK | 2025-06-12 08:03:59 | | 93.90 | 86.10 | -1.03% |
| BK | 2025-06-12 09:02:37 | | 92.70 | 86.10 | -1.03% |
| BK | 2025-06-12 10:03:56 | | 89.40 | 89.36 | -0.22% |
| BK | 2025-06-12 11:02:36 | | 89.43 | 89.42 | -0.13% |
| BK | 2025-06-12 12:03:58 | | 89.25 | 89.23 | -0.34% |
| BK | 2025-06-12 13:02:33 | | 89.26 | 89.24 | -0.34% |
| BK | 2025-06-12 14:03:52 | | 89.41 | 89.40 | -0.17% |
| BK | 2025-06-12 15:02:34 | | 89.55 | 89.54 | -0.01% |
| BK | 2025-06-12 16:03:46 | | 93.90 | 89.71 | 0.17% |
| BK | 2025-06-12 16:36:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000119312525139989/0001193125-25-139989-index.htm
8-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2025-06-12 17:02:35 | | 93.90 | 86.10 | 0.18% |
| BK | 2025-06-12 18:03:48 | | 93.90 | 89.30 | 0.18% |
| BK | 2025-06-12 20:03:46 | | 0.00 | 0.00 | -0.29% |
2025-06-13
|
| BK | 2025-06-13 04:03:52 | | 95.75 | 0.00 | -0.29% |
| BK | 2025-06-13 08:37:41 | | 93.90 | 87.84 | -1.06% |
| BK | 2025-06-13 12:03:52 | | 89.37 | 89.36 | -0.38% |
| BK | 2025-06-13 13:02:38 | | 89.42 | 89.40 | -0.31% |
| BK | 2025-06-13 14:03:55 | | 89.30 | 89.29 | -0.46% |
| BK | 2025-06-13 15:02:38 | | 88.72 | 88.70 | -1.11% |
| BK | 2025-06-13 16:03:58 | | 89.30 | 88.00 | -1.18% |
| BK | 2025-06-13 18:03:49 | | 89.60 | 88.00 | -1.88% |
| BK | 2025-06-13 20:03:53 | | 0.00 | 0.00 | -1.88% |
2025-06-15
|
| BK | 2025-06-15 19:45:00
| Bank of New York Mellon: A Safer Bet In Uncertain Times |
2025-06-16
|
| BK | 2025-06-16 04:03:48 | | 95.75 | 0.00 | -1.88% |
| BK | 2025-06-16 05:02:37 | | 95.75 | 78.64 | -1.88% |
| BK | 2025-06-16 07:02:37 | | 95.75 | 88.00 | -1.88% |
| BK | 2025-06-16 09:02:37 | | 89.30 | 88.00 | -1.88% |
| BK | 2025-06-16 10:04:03 | | 89.69 | 89.67 | 1.25% |
| BK | 2025-06-16 11:02:34 | | 90.24 | 90.23 | 1.83% |
| BK | 2025-06-16 12:03:52 | | 90.31 | 90.30 | 1.93% |
| BK | 2025-06-16 13:02:36 | | 90.38 | 90.35 | 1.97% |
| BK | 2025-06-16 14:03:54 | | 90.41 | 90.40 | 2.02% |
| BK | 2025-06-16 15:02:34 | | 90.34 | 90.33 | 1.95% |
| BK | 2025-06-16 16:03:51 | | 90.66 | 90.49 | 2.12% |
| BK | 2025-06-16 17:02:29 | | 90.59 | 88.35 | 1.96% |
| BK | 2025-06-16 19:02:31 | | 90.44 | 89.72 | 1.96% |
| BK | 2025-06-16 20:03:45 | | 0.00 | 0.00 | 2.08% |
2025-06-17
|
| BK | 2025-06-17 05:03:02 | | 98.41 | 79.68 | 2.08% |
| BK | 2025-06-17 07:02:34 | | 98.41 | 89.00 | 2.08% |
| BK | 2025-06-17 08:03:50 | | 90.59 | 89.00 | -1.51% |
| BK | 2025-06-17 09:02:27 | | 90.58 | 88.63 | -0.34% |
| BK | 2025-06-17 10:03:51 | | 90.36 | 90.31 | -0.12% |
| BK | 2025-06-17 10:33:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425007088/0001654954-25-007088-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-06-17 11:02:30 | | 90.02 | 90.00 | -0.53% |
| BK | 2025-06-17 12:03:51 | | 89.59 | 89.57 | -1.02% |
| BK | 2025-06-17 13:02:35 | | 89.71 | 89.69 | -0.89% |
| BK | 2025-06-17 14:03:50 | | 89.27 | 89.23 | -1.41% |
| BK | 2025-06-17 15:02:37 | | 89.61 | 89.60 | -0.99% |
| BK | 2025-06-17 16:03:47 | | 90.10 | 88.84 | -0.80% |
| BK | 2025-06-17 17:02:28 | | 90.10 | 88.93 | -0.78% |
| BK | 2025-06-17 18:03:47 | | 90.57 | 88.93 | -0.78% |
| BK | 2025-06-17 19:02:34 | | 90.26 | 89.21 | -0.78% |
| BK | 2025-06-17 20:03:49 | | 0.00 | 0.00 | -0.78% |
2025-06-18
|
| BK | 2025-06-18 05:02:40 | | 98.41 | 79.86 | -0.78% |
| BK | 2025-06-18 07:02:37 | | 98.41 | 88.00 | -0.78% |
| BK | 2025-06-18 09:02:37 | | 90.10 | 89.77 | -0.78% |
| BK | 2025-06-18 10:03:53 | | 90.91 | 90.88 | 1.25% |
| BK | 2025-06-18 11:02:40 | | 91.09 | 91.08 | 1.47% |
| BK | 2025-06-18 12:03:49 | | 91.20 | 91.19 | 1.58% |
| BK | 2025-06-18 13:02:33 | | 91.41 | 91.39 | 1.81% |
| BK | 2025-06-18 14:03:52 | | 91.67 | 91.64 | 2.10% |
| BK | 2025-06-18 15:02:40 | | 91.45 | 91.44 | 1.88% |
| BK | 2025-06-18 16:03:58 | | 92.31 | 91.60 | 2.03% |
| BK | 2025-06-18 17:02:33 | | 92.31 | 91.60 | 2.05% |
| BK | 2025-06-18 18:03:47 | | 92.36 | 91.00 | 2.22% |
| BK | 2025-06-18 19:02:37 | | 92.45 | 91.00 | 2.22% |
| BK | 2025-06-18 20:03:52 | | 0.00 | 0.00 | 2.27% |
2025-06-20
|
| BK | 2025-06-20 04:03:44 | | 92.28 | 0.00 | 2.27% |
| BK | 2025-06-20 05:02:31 | | 92.28 | 87.55 | 2.27% |
| BK | 2025-06-20 06:03:42 | | 92.28 | 91.20 | 2.27% |
| BK | 2025-06-20 07:02:39 | | 92.28 | 91.20 | 0.01% |
| BK | 2025-06-20 08:03:43 | | 99.86 | 91.60 | 0.48% |
| BK | 2025-06-20 09:02:34 | | 93.54 | 91.71 | 0.51% |
| BK | 2025-06-20 10:03:49 | | 92.29 | 92.28 | 0.76% |
| BK | 2025-06-20 11:02:37 | | 92.19 | 92.18 | 0.66% |
| BK | 2025-06-20 12:03:46 | | 92.28 | 92.27 | 0.77% |
| BK | 2025-06-20 13:02:34 | | 92.35 | 92.34 | 0.84% |
| BK | 2025-06-20 14:03:49 | | 91.73 | 91.72 | 0.16% |
| BK | 2025-06-20 15:02:34 | | 91.73 | 91.72 | 0.14% |
| BK | 2025-06-20 16:22:00 | | 92.23 | 91.01 | 0.03% |
| BK | 2025-06-20 18:23:07 | | 92.20 | 91.24 | 0.03% |
| BK | 2025-06-20 19:03:05 | | 92.20 | 91.27 | 0.03% |
| BK | 2025-06-20 20:03:41 | | 0.00 | 0.00 | 0.03% |
2025-06-23
|
| BK | 2025-06-23 04:03:49 | | 91.63 | 0.00 | 0.03% |
| BK | 2025-06-23 05:02:30 | | 100.92 | 91.70 | 0.01% |
| BK | 2025-06-23 06:03:48 | | 100.92 | 91.70 | 0.09% |
| BK | 2025-06-23 07:02:31 | | 91.70 | 91.10 | 0.09% |
| BK | 2025-06-23 09:16:33 | | 91.00 | 90.85 | -0.70% |
| BK | 2025-06-23 10:05:47 | | 89.99 | 89.96 | -1.80% |
| BK | 2025-06-23 11:03:39 | | 89.27 | 89.25 | -2.57% |
| BK | 2025-06-23 12:02:46 | | 88.65 | 88.60 | -3.29% |
| BK | 2025-06-23 13:03:39 | | 88.28 | 88.25 | -3.65% |
| BK | 2025-06-23 14:02:50 | | 89.09 | 89.08 | -2.76% |
| BK | 2025-06-23 15:03:36 | | 89.47 | 89.46 | -2.35% |
| BK | 2025-06-23 16:02:49 | | 0.00 | 87.00 | -2.18% |
| BK | 2025-06-23 17:03:31 | | 89.63 | 88.09 | -2.38% |
| BK | 2025-06-23 18:02:45 | | 89.63 | 89.51 | -2.38% |
| BK | 2025-06-23 19:03:32 | | 97.64 | 89.51 | -2.25% |
| BK | 2025-06-23 20:02:43 | | 0.00 | 0.00 | -2.25% |
2025-06-24
|
| BK | 2025-06-24 04:03:48 | | 0.00 | 0.00 | 0.55% |
| BK | 2025-06-24 05:02:37 | | 97.96 | 89.95 | 0.55% |
| BK | 2025-06-24 06:03:52 | | 96.00 | 89.95 | 0.55% |
| BK | 2025-06-24 07:02:44 | | 92.41 | 89.95 | 0.43% |
| BK | 2025-06-24 09:02:36 | | 92.41 | 89.95 | 0.74% |
| BK | 2025-06-24 10:03:49 | | 91.09 | 91.04 | 1.58% |
| BK | 2025-06-24 11:02:40 | | 91.25 | 91.22 | 1.76% |
| BK | 2025-06-24 12:03:48 | | 91.11 | 91.10 | 1.62% |
| BK | 2025-06-24 13:02:47 | | 91.33 | 91.31 | 1.84% |
| BK | 2025-06-24 14:03:48 | | 91.49 | 91.48 | 2.03% |
| BK | 2025-06-24 15:02:38 | | 91.37 | 91.36 | 1.91% |
| BK | 2025-06-24 16:03:51 | | 92.41 | 90.50 | 1.74% |
| BK | 2025-06-24 17:02:41 | | 92.27 | 90.50 | 1.77% |
| BK | 2025-06-24 19:02:40 | | 91.66 | 90.66 | 1.77% |
| BK | 2025-06-24 20:03:40 | | 0.00 | 0.00 | 1.77% |
2025-06-25
|
| BK | 2025-06-25 05:02:40 | | 100.95 | 91.21 | 1.77% |
| BK | 2025-06-25 07:02:36 | | 92.41 | 91.21 | 0.02% |
| BK | 2025-06-25 08:03:59 | | 92.41 | 87.00 | -0.22% |
| BK | 2025-06-25 09:02:40 | | 92.24 | 90.22 | 0.15% |
| BK | 2025-06-25 10:03:54 | | 90.79 | 90.75 | -0.48% |
| BK | 2025-06-25 11:02:45 | | 90.37 | 90.35 | -0.94% |
| BK | 2025-06-25 12:03:54 | | 90.34 | 90.33 | -0.95% |
| BK | 2025-06-25 13:02:42 | | 90.42 | 90.39 | -0.88% |
| BK | 2025-06-25 14:03:50 | | 90.22 | 90.21 | -1.09% |
| BK | 2025-06-25 15:02:38 | | 90.02 | 90.01 | -1.32% |
| BK | 2025-06-25 16:03:46 | | 90.00 | 89.12 | -1.34% |
| BK | 2025-06-25 17:02:38 | | 90.00 | 89.11 | -1.32% |
| BK | 2025-06-25 18:03:45 | | 90.80 | 89.11 | -1.32% |
| BK | 2025-06-25 20:03:41 | | 0.00 | 0.00 | -1.32% |
2025-06-26
|
| BK | 2025-06-26 05:03:03 | | 99.06 | 80.00 | -1.32% |
| BK | 2025-06-26 07:03:07 | | 92.41 | 87.00 | -1.32% |
| BK | 2025-06-26 08:03:23 | | 92.41 | 90.01 | -1.32% |
| BK | 2025-06-26 09:03:06 | | 90.44 | 87.00 | -1.32% |
| BK | 2025-06-26 10:03:25 | | 90.03 | 90.01 | 0.04% |
| BK | 2025-06-26 11:03:02 | | 90.47 | 90.46 | 0.52% |
| BK | 2025-06-26 12:03:26 | | 90.06 | 90.04 | 0.05% |
| BK | 2025-06-26 12:32:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425007426/0001654954-25-007426-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-06-26 13:03:05 | | 90.05 | 90.01 | 0.00% |
| BK | 2025-06-26 14:03:25 | | 90.06 | 90.05 | 0.05% |
| BK | 2025-06-26 15:03:01 | | 90.31 | 90.30 | 0.35% |
| BK | 2025-06-26 16:03:21 | | 90.71 | 89.24 | 0.09% |
| BK | 2025-06-26 18:03:29 | | 90.97 | 89.24 | 0.09% |
| BK | 2025-06-26 20:03:22 | | 0.00 | 0.00 | 0.09% |
2025-06-27
|
| BK | 2025-06-27 05:00:54 | | 100.95 | 80.12 | 0.09% |
| BK | 2025-06-27 07:00:51 | | 100.95 | 80.12 | -0.04% |
| BK | 2025-06-27 08:01:05 | | 92.41 | 87.00 | -0.04% |
| BK | 2025-06-27 09:00:49 | | 90.71 | 87.00 | -0.04% |
| BK | 2025-06-27 10:01:02 | | 90.34 | 90.30 | 0.32% |
| BK | 2025-06-27 11:00:49 | | 91.07 | 91.05 | 1.13% |
| BK | 2025-06-27 12:01:00 | | 91.31 | 91.29 | 1.40% |
| BK | 2025-06-27 13:00:48 | | 91.48 | 91.46 | 1.59% |
| BK | 2025-06-27 14:00:59 | | 91.04 | 91.03 | 1.12% |
| BK | 2025-06-27 15:01:00 | | 90.75 | 90.74 | 0.79% |
| BK | 2025-06-27 16:00:58 | | 91.26 | 91.24 | 1.36% |
| BK | 2025-06-27 17:00:47 | | 92.41 | 87.19 | 1.31% |
| BK | 2025-06-27 21:00:47 | | 0.00 | 0.00 | 1.31% |
2025-06-30
|
| BK | 2025-06-30 05:00:52 | | 103.05 | 91.18 | 1.31% |
| BK | 2025-06-30 08:00:59 | | 92.41 | 91.18 | 1.31% |
| BK | 2025-06-30 09:00:52 | | 92.41 | 91.18 | 0.37% |
| BK | 2025-06-30 10:00:58 | | 91.50 | 91.45 | 0.33% |
| BK | 2025-06-30 11:00:50 | | 90.91 | 90.89 | -0.31% |
| BK | 2025-06-30 12:00:56 | | 91.06 | 91.04 | -0.14% |
| BK | 2025-06-30 13:00:51 | | 91.04 | 91.03 | -0.16% |
| BK | 2025-06-30 14:01:05 | | 90.56 | 90.54 | -0.71% |
| BK | 2025-06-30 15:00:50 | | 90.65 | 90.64 | -0.60% |
| BK | 2025-06-30 16:01:04 | | 91.15 | 91.12 | -0.06% |
| BK | 2025-06-30 17:00:53 | | 91.26 | 88.90 | -0.08% |
| BK | 2025-06-30 19:00:46 | | 92.41 | 88.90 | -0.08% |
| BK | 2025-06-30 21:00:46 | | 0.00 | 0.00 | -0.08% |
