2026-02-02
|
| BK | 2026-02-02 18:04:15 | | 123.28 | 119.59 | 1.71% |
| BK | 2026-02-02 20:04:04 | | 122.74 | 119.59 | 1.71% |
| BK | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 1.71% |
2026-02-03
|
| BK | 2026-02-03 05:02:44 | | 122.82 | 121.01 | 1.71% |
| BK | 2026-02-03 07:02:48 | | 121.92 | 100.55 | 1.71% |
| BK | 2026-02-03 08:03:59 | | 121.92 | 120.76 | 0.25% |
| BK | 2026-02-03 09:02:46 | | 122.68 | 120.76 | 0.33% |
| BK | 2026-02-03 11:02:42 | | 121.38 | 121.33 | -0.21% |
| BK | 2026-02-03 12:04:04 | | 121.07 | 121.04 | -0.47% |
| BK | 2026-02-03 13:02:56 | | 119.59 | 119.56 | -1.69% |
| BK | 2026-02-03 14:04:11 | | 118.32 | 118.29 | -2.76% |
| BK | 2026-02-03 15:02:49 | | 117.89 | 117.83 | -3.11% |
| BK | 2026-02-03 16:04:08 | | 119.00 | 118.98 | -2.18% |
| BK | 2026-02-03 17:02:46 | | 122.00 | 117.41 | -1.90% |
| BK | 2026-02-03 17:03:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426000885/0001654954-26-000885-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-03 18:04:07 | | 122.00 | 117.41 | -1.87% |
| BK | 2026-02-03 19:02:46 | | 120.03 | 117.41 | -1.87% |
| BK | 2026-02-03 20:04:00 | | 120.03 | 119.00 | -1.87% |
| BK | 2026-02-03 21:08:11 | | 0.00 | 0.00 | -1.87% |
2026-02-04
|
| BK | 2026-02-04 05:02:51 | | 135.00 | 48.32 | -1.87% |
| BK | 2026-02-04 06:04:05 | | 130.26 | 100.55 | -1.87% |
| BK | 2026-02-04 08:03:57 | | 130.00 | 118.06 | 0.03% |
| BK | 2026-02-04 09:02:43 | | 119.98 | 118.06 | 0.22% |
| BK | 2026-02-04 10:04:05 | | 121.57 | 118.06 | 0.09% |
| BK | 2026-02-04 11:02:43 | | 120.00 | 119.92 | 0.54% |
| BK | 2026-02-04 12:04:19 | | 120.79 | 120.75 | 1.21% |
| BK | 2026-02-04 13:02:50 | | 121.61 | 121.56 | 1.87% |
| BK | 2026-02-04 14:04:24 | | 121.00 | 120.97 | 1.39% |
| BK | 2026-02-04 15:02:52 | | 121.01 | 120.97 | 1.37% |
| BK | 2026-02-04 16:04:06 | | 121.49 | 121.47 | 1.78% |
| BK | 2026-02-04 17:02:40 | | 124.00 | 120.51 | 1.68% |
| BK | 2026-02-04 18:04:01 | | 122.18 | 119.83 | 1.71% |
| BK | 2026-02-04 19:03:37 | | 122.18 | 119.00 | 1.71% |
| BK | 2026-02-04 21:08:46 | | 0.00 | 0.00 | 1.71% |
2026-02-05
|
| BK | 2026-02-05 05:03:01 | | 125.00 | 116.47 | 1.71% |
| BK | 2026-02-05 08:04:08 | | 122.02 | 118.06 | 1.71% |
| BK | 2026-02-05 09:02:48 | | 121.34 | 118.72 | 1.71% |
| BK | 2026-02-05 10:04:05 | | 121.31 | 118.72 | 1.71% |
| BK | 2026-02-05 12:10:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426000928/0001654954-26-000928-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-05 15:25:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426000952/0001654954-26-000952-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
2026-02-06
|
| BK | 2026-02-06 10:07:52 | | 121.87 | 120.99 | 1.05% |
| BK | 2026-02-06 11:02:43 | | 123.45 | 123.37 | 2.40% |
| BK | 2026-02-06 12:04:11 | | 123.50 | 123.47 | 2.46% |
| BK | 2026-02-06 13:02:49 | | 123.23 | 123.21 | 2.23% |
| BK | 2026-02-06 14:04:14 | | 123.58 | 123.56 | 2.53% |
| BK | 2026-02-06 15:02:50 | | 123.88 | 123.85 | 2.76% |
| BK | 2026-02-06 16:04:13 | | 123.59 | 123.58 | 2.54% |
| BK | 2026-02-06 17:02:46 | | 125.00 | 120.99 | 3.12% |
| BK | 2026-02-06 18:04:05 | | 125.00 | 124.00 | 3.17% |
| BK | 2026-02-06 19:02:44 | | 125.00 | 124.00 | 2.90% |
| BK | 2026-02-06 21:03:26 | | 0.00 | 0.00 | 2.90% |
2026-02-09
|
| BK | 2026-02-09 05:02:50 | | 124.90 | 123.70 | 2.90% |
| BK | 2026-02-09 06:04:14 | | 124.90 | 123.70 | 0.12% |
| BK | 2026-02-09 07:02:50 | | 124.90 | 118.00 | -0.70% |
| BK | 2026-02-09 08:04:10 | | 124.90 | 123.47 | -0.70% |
| BK | 2026-02-09 09:02:47 | | 124.90 | 123.49 | 0.01% |
| BK | 2026-02-09 10:04:13 | | 124.49 | 124.00 | 0.01% |
| BK | 2026-02-09 11:02:47 | | 125.46 | 125.36 | 0.95% |
| BK | 2026-02-09 12:04:10 | | 125.88 | 125.85 | 1.29% |
| BK | 2026-02-09 13:02:49 | | 126.36 | 126.34 | 1.69% |
| BK | 2026-02-09 14:04:06 | | 126.62 | 126.60 | 1.91% |
| BK | 2026-02-09 15:02:47 | | 127.00 | 126.98 | 2.22% |
| BK | 2026-02-09 16:04:38 | | 127.82 | 127.81 | 2.91% |
| BK | 2026-02-09 17:02:40 | | 128.56 | 126.83 | 2.72% |
| BK | 2026-02-09 18:03:58 | | 128.56 | 123.99 | 2.64% |
| BK | 2026-02-09 19:02:44 | | 128.56 | 127.15 | 2.43% |
| BK | 2026-02-09 20:04:00 | | 128.56 | 127.33 | 2.43% |
2026-02-10
|
| BK | 2026-02-10 05:02:55 | | 128.59 | 126.77 | 2.43% |
| BK | 2026-02-10 06:04:11 | | 128.88 | 127.61 | 2.43% |
| BK | 2026-02-10 07:02:43 | | 139.00 | 127.61 | 2.43% |
| BK | 2026-02-10 08:04:13 | | 128.88 | 127.61 | 0.00% |
| BK | 2026-02-10 09:02:57 | | 128.88 | 126.35 | 0.00% |
| BK | 2026-02-10 10:04:17 | | 128.23 | 126.35 | 0.00% |
| BK | 2026-02-10 11:02:46 | | 128.59 | 128.53 | 0.80% |
| BK | 2026-02-10 12:04:05 | | 126.01 | 125.93 | -1.32% |
| BK | 2026-02-10 13:03:02 | | 126.25 | 126.16 | -1.14% |
| BK | 2026-02-10 14:12:55 | | 125.80 | 125.78 | -1.46% |
| BK | 2026-02-10 15:03:07 | | 123.81 | 123.77 | -3.06% |
| BK | 2026-02-10 15:31:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426001093/0001654954-26-001093-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-10 16:04:09 | | 125.82 | 125.79 | -1.43% |
| BK | 2026-02-10 17:02:48 | | 128.00 | 123.99 | -0.94% |
| BK | 2026-02-10 18:04:52 | | 128.00 | 125.30 | -0.92% |
| BK | 2026-02-10 21:09:28 | | 0.00 | 0.00 | -0.92% |
2026-02-11
|
| BK | 2026-02-11 05:02:47 | | 127.71 | 125.56 | -0.92% |
| BK | 2026-02-11 06:04:05 | | 127.08 | 125.81 | -0.92% |
| BK | 2026-02-11 07:02:45 | | 137.85 | 111.40 | -0.39% |
| BK | 2026-02-11 08:04:02 | | 127.27 | 125.62 | -0.39% |
| BK | 2026-02-11 09:02:42 | | 127.27 | 125.62 | 0.38% |
| BK | 2026-02-11 10:04:07 | | 128.54 | 126.87 | 0.64% |
| BK | 2026-02-11 11:03:03 | | 125.60 | 125.52 | -0.71% |
| BK | 2026-02-11 12:04:04 | | 123.46 | 123.41 | -2.38% |
| BK | 2026-02-11 13:02:44 | | 124.13 | 124.08 | -1.83% |
| BK | 2026-02-11 14:04:06 | | 123.38 | 123.36 | -2.40% |
| BK | 2026-02-11 15:02:43 | | 122.86 | 122.81 | -2.82% |
| BK | 2026-02-11 16:04:09 | | 122.71 | 122.68 | -2.95% |
| BK | 2026-02-11 17:02:43 | | 124.11 | 121.70 | -4.05% |
| BK | 2026-02-11 18:04:16 | | 124.11 | 120.00 | -3.52% |
| BK | 2026-02-11 19:02:49 | | 122.05 | 120.00 | -3.52% |
| BK | 2026-02-11 20:03:57 | | 121.69 | 120.00 | -3.76% |
| BK | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -0.16% |
2026-02-12
|
| BK | 2026-02-12 05:02:54 | | 194.72 | 51.72 | -0.16% |
| BK | 2026-02-12 06:04:21 | | 136.06 | 110.29 | -0.16% |
| BK | 2026-02-12 07:02:56 | | 136.06 | 119.00 | -0.16% |
| BK | 2026-02-12 08:04:08 | | 134.88 | 120.92 | -0.16% |
| BK | 2026-02-12 09:03:00 | | 136.02 | 122.02 | -0.16% |
| BK | 2026-02-12 10:04:09 | | 123.24 | 122.02 | 0.72% |
| BK | 2026-02-12 11:03:15 | | 122.63 | 122.58 | 0.72% |
| BK | 2026-02-12 12:04:33 | | 117.39 | 117.33 | -3.42% |
| BK | 2026-02-12 13:08:50 | | 115.02 | 115.00 | -5.28% |
| BK | 2026-02-12 14:04:06 | | 114.38 | 114.31 | -5.80% |
| BK | 2026-02-12 15:03:07 | | 115.57 | 115.51 | -4.86% |
| BK | 2026-02-12 16:04:09 | | 115.67 | 115.62 | -4.79% |
| BK | 2026-02-12 16:18:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426001180/0001654954-26-001180-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-12 17:03:24 | | 117.19 | 113.03 | -5.35% |
| BK | 2026-02-12 18:03:57 | | 117.19 | 113.03 | -5.55% |
| BK | 2026-02-12 19:02:54 | | 116.75 | 113.03 | -6.04% |
| BK | 2026-02-12 21:07:47 | | 0.00 | 0.00 | -6.04% |
2026-02-13
|
| BK | 2026-02-13 05:04:16 | | 115.42 | 114.03 | -6.04% |
| BK | 2026-02-13 06:04:11 | | 115.79 | 114.00 | -6.04% |
| BK | 2026-02-13 07:02:49 | | 124.73 | 103.68 | -6.04% |
| BK | 2026-02-13 08:05:14 | | 115.82 | 113.90 | 0.41% |
| BK | 2026-02-13 09:03:15 | | 126.12 | 110.50 | 0.41% |
| BK | 2026-02-13 10:04:16 | | 115.20 | 114.75 | 0.21% |
| BK | 2026-02-13 11:03:26 | | 115.72 | 115.54 | 0.58% |
| BK | 2026-02-13 12:04:03 | | 116.68 | 116.67 | 1.46% |
| BK | 2026-02-13 13:03:28 | | 117.57 | 117.50 | 2.17% |
| BK | 2026-02-13 14:04:29 | | 117.24 | 117.19 | 1.88% |
| BK | 2026-02-13 15:02:48 | | 117.47 | 117.42 | 2.08% |
| BK | 2026-02-13 16:04:03 | | 117.33 | 117.30 | 1.99% |
| BK | 2026-02-13 17:02:42 | | 119.00 | 115.47 | 1.73% |
| BK | 2026-02-13 18:03:55 | | 119.00 | 115.81 | 1.83% |
| BK | 2026-02-13 19:02:39 | | 117.64 | 115.81 | 2.38% |
| BK | 2026-02-13 20:03:56 | | 119.00 | 115.81 | 2.38% |
| BK | 2026-02-13 21:05:52 | | 0.00 | 0.00 | 2.38% |
2026-02-17
|
| BK | 2026-02-17 05:02:52 | | 118.32 | 112.77 | 2.38% |
| BK | 2026-02-17 06:04:09 | | 118.91 | 116.56 | 2.38% |
| BK | 2026-02-17 07:02:46 | | 120.12 | 105.79 | 2.38% |
| BK | 2026-02-17 08:04:12 | | 120.28 | 116.56 | 0.29% |
| BK | 2026-02-17 10:04:10 | | 119.20 | 116.98 | 0.16% |
| BK | 2026-02-17 11:02:46 | | 119.33 | 119.19 | 1.36% |
| BK | 2026-02-17 12:04:13 | | 119.11 | 119.04 | 1.18% |
| BK | 2026-02-17 13:02:47 | | 119.10 | 119.05 | 1.16% |
| BK | 2026-02-17 14:04:08 | | 118.80 | 118.76 | 0.91% |
| BK | 2026-02-17 15:02:47 | | 119.08 | 119.02 | 1.13% |
| BK | 2026-02-17 15:14:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426001309/0001654954-26-001309-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-17 16:04:10 | | 118.90 | 118.85 | 1.00% |
| BK | 2026-02-17 17:02:43 | | 119.52 | 117.00 | 0.97% |
| BK | 2026-02-17 18:04:02 | | 119.25 | 117.84 | 1.04% |
| BK | 2026-02-17 21:07:08 | | 0.00 | 0.00 | 1.04% |
2026-02-18
|
| BK | 2026-02-18 05:02:46 | | 119.98 | 118.80 | 1.04% |
| BK | 2026-02-18 06:04:10 | | 119.98 | 118.80 | 0.80% |
| BK | 2026-02-18 07:02:44 | | 131.34 | 112.00 | 0.80% |
| BK | 2026-02-18 08:04:12 | | 119.86 | 117.97 | 0.80% |
| BK | 2026-02-18 09:02:50 | | 119.86 | 118.09 | 0.80% |
| BK | 2026-02-18 10:04:18 | | 119.81 | 117.97 | 0.80% |
| BK | 2026-02-18 11:02:46 | | 119.63 | 119.56 | 0.70% |
| BK | 2026-02-18 12:04:08 | | 119.67 | 119.64 | 0.75% |
| BK | 2026-02-18 13:02:49 | | 119.75 | 119.70 | 0.78% |
| BK | 2026-02-18 14:04:10 | | 119.87 | 119.83 | 0.90% |
| BK | 2026-02-18 15:02:49 | | 119.56 | 119.52 | 0.64% |
| BK | 2026-02-18 16:04:19 | | 119.88 | 119.86 | 0.91% |
| BK | 2026-02-18 17:02:43 | | 120.21 | 118.87 | 0.58% |
| BK | 2026-02-18 18:04:04 | | 120.52 | 118.87 | 0.57% |
| BK | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 0.57% |
2026-02-19
|
| BK | 2026-02-19 05:02:48 | | 132.43 | 106.67 | 0.57% |
| BK | 2026-02-19 06:04:12 | | 129.51 | 118.42 | 0.57% |
| BK | 2026-02-19 07:03:00 | | 129.51 | 108.19 | 0.57% |
| BK | 2026-02-19 08:04:09 | | 119.96 | 118.54 | 0.57% |
| BK | 2026-02-19 09:02:48 | | 129.51 | 108.63 | -0.03% |
| BK | 2026-02-19 10:04:08 | | 122.31 | 118.53 | -0.03% |
| BK | 2026-02-19 11:02:44 | | 117.59 | 117.50 | -1.62% |
| BK | 2026-02-19 12:04:13 | | 117.22 | 117.15 | -1.94% |
| BK | 2026-02-19 12:11:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426001378/0001654954-26-001378-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-19 13:02:45 | | 116.97 | 116.88 | -2.14% |
| BK | 2026-02-19 13:15:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426001383/0001654954-26-001383-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-19 14:04:04 | | 116.88 | 116.83 | -2.23% |
| BK | 2026-02-19 15:02:45 | | 117.17 | 117.12 | -1.97% |
| BK | 2026-02-19 16:04:10 | | 117.86 | 117.84 | -1.40% |
| BK | 2026-02-19 17:02:44 | | 118.65 | 116.74 | -1.01% |
| BK | 2026-02-19 18:04:04 | | 118.96 | 116.74 | -1.00% |
| BK | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -1.00% |
2026-02-20
|
| BK | 2026-02-20 05:02:44 | | 119.22 | 117.56 | -1.00% |
| BK | 2026-02-20 06:04:10 | | 119.22 | 117.81 | -1.00% |
| BK | 2026-02-20 07:02:47 | | 119.34 | 116.98 | -1.00% |
| BK | 2026-02-20 09:02:50 | | 125.00 | 117.37 | -1.00% |
| BK | 2026-02-20 09:30:32
| The Bank of New York Mellon Keeps Its Bullish Case As FY 2025 Results Show More Upside Drivers |
| BK | 2026-02-20 10:04:11 | | 118.16 | 116.76 | -0.46% |
| BK | 2026-02-20 11:02:47 | | 118.67 | 118.53 | 0.37% |
| BK | 2026-02-20 12:04:09 | | 118.16 | 118.12 | 0.00% |
| BK | 2026-02-20 13:03:07 | | 117.96 | 117.92 | -0.16% |
| BK | 2026-02-20 14:04:17 | | 118.29 | 118.25 | 0.09% |
| BK | 2026-02-20 14:44:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426001433/0001654954-26-001433-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-20 15:02:55 | | 118.51 | 118.48 | 0.28% |
| BK | 2026-02-20 16:04:08 | | 118.25 | 118.21 | 0.07% |
| BK | 2026-02-20 17:03:22 | | 118.90 | 118.19 | 0.03% |
| BK | 2026-02-20 18:04:04 | | 118.90 | 117.50 | 0.06% |
| BK | 2026-02-20 19:02:39 | | 118.90 | 118.00 | 0.06% |
| BK | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 0.06% |
2026-02-23
|
| BK | 2026-02-23 05:02:52 | | 118.13 | 116.42 | 0.06% |
| BK | 2026-02-23 06:04:05 | | 118.19 | 117.01 | 0.06% |
| BK | 2026-02-23 07:02:40 | | 118.78 | 116.78 | 0.06% |
| BK | 2026-02-23 08:04:06 | | 120.37 | 112.78 | 0.06% |
| BK | 2026-02-23 09:02:40 | | 120.37 | 114.11 | 0.06% |
| BK | 2026-02-23 10:04:06 | | 118.98 | 117.22 | 0.06% |
| BK | 2026-02-23 11:02:43 | | 116.07 | 115.95 | -1.79% |
| BK | 2026-02-23 12:04:18 | | 114.35 | 114.30 | -3.24% |
| BK | 2026-02-23 13:02:51 | | 114.91 | 114.81 | -2.81% |
| BK | 2026-02-23 14:04:19 | | 115.21 | 115.17 | -2.54% |
| BK | 2026-02-23 15:02:47 | | 115.69 | 115.65 | -2.14% |
| BK | 2026-02-23 16:04:11 | | 115.63 | 115.61 | -2.18% |
| BK | 2026-02-23 17:02:48 | | 117.20 | 114.11 | -2.23% |
| BK | 2026-02-23 18:04:01 | | 117.18 | 114.11 | -2.23% |
| BK | 2026-02-23 19:02:41 | | 117.18 | 115.54 | -2.23% |
| BK | 2026-02-23 21:09:06 | | 0.00 | 0.00 | -2.23% |
2026-02-24
|
| BK | 2026-02-24 05:02:51 | | 131.28 | 114.74 | -2.23% |
| BK | 2026-02-24 06:04:11 | | 116.55 | 115.20 | -2.23% |
| BK | 2026-02-24 07:02:45 | | 127.51 | 114.50 | -2.23% |
| BK | 2026-02-24 08:04:09 | | 116.69 | 114.66 | -2.23% |
| BK | 2026-02-24 10:04:09 | | 116.69 | 115.00 | -2.23% |
| BK | 2026-02-24 11:02:45 | | 115.20 | 115.09 | -0.35% |
| BK | 2026-02-24 12:04:09 | | 116.14 | 116.06 | 0.49% |
| BK | 2026-02-24 13:02:54 | | 116.71 | 116.68 | 0.98% |
| BK | 2026-02-24 13:58:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426001500/0001654954-26-001500-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-02-24 14:04:34 | | 117.02 | 116.99 | 1.25% |
| BK | 2026-02-24 15:03:15 | | 117.03 | 117.00 | 1.26% |
| BK | 2026-02-24 16:04:43 | | 116.61 | 116.54 | 0.89% |
| BK | 2026-02-24 17:03:00 | | 118.12 | 116.00 | 0.85% |
| BK | 2026-02-24 18:04:14 | | 118.12 | 115.06 | 1.13% |
| BK | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 1.13% |
2026-02-25
|
| BK | 2026-02-25 05:02:42 | | 130.24 | 104.56 | 1.13% |
| BK | 2026-02-25 06:04:23 | | 118.64 | 114.46 | 1.13% |
| BK | 2026-02-25 07:02:45 | | 130.24 | 114.41 | 1.13% |
| BK | 2026-02-25 08:04:19 | | 128.27 | 116.36 | 1.13% |
| BK | 2026-02-25 08:31:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000139077726000033/0001390777-26-000033-index.htm
10-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2026-02-25 10:04:17 | | 117.62 | 116.55 | 1.13% |
| BK | 2026-02-25 11:02:51 | | 118.19 | 118.06 | 1.36% |
| BK | 2026-02-25 12:04:18 | | 118.97 | 118.88 | 2.04% |
| BK | 2026-02-25 13:02:56 | | 119.32 | 119.29 | 2.41% |
| BK | 2026-02-25 14:04:17 | | 119.85 | 119.83 | 2.86% |
| BK | 2026-02-25 15:03:00 | | 119.60 | 119.56 | 2.64% |
| BK | 2026-02-25 16:04:16 | | 120.01 | 120.00 | 3.00% |
| BK | 2026-02-25 17:06:00 | | 120.94 | 120.30 | 3.27% |
| BK | 2026-02-25 18:04:02 | | 120.94 | 120.12 | 3.22% |
| BK | 2026-02-25 20:03:53 | | 120.94 | 120.12 | 3.23% |
| BK | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 3.23% |
2026-02-26
|
| BK | 2026-02-26 05:02:40 | | 121.39 | 119.23 | 3.23% |
| BK | 2026-02-26 06:04:09 | | 121.39 | 120.00 | 3.23% |
| BK | 2026-02-26 07:02:48 | | 121.39 | 119.23 | 3.23% |
| BK | 2026-02-26 08:04:05 | | 131.28 | 117.72 | 3.23% |
| BK | 2026-02-26 09:02:44 | | 130.69 | 117.72 | -0.15% |
| BK | 2026-02-26 09:43:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000119312526073612/0001193125-26-073612-index.htm
8-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2026-02-26 10:04:02 | | 121.58 | 120.00 | -0.15% |
| BK | 2026-02-26 11:02:45 | | 122.67 | 122.58 | 1.97% |
| BK | 2026-02-26 12:04:15 | | 122.86 | 122.79 | 2.18% |
| BK | 2026-02-26 13:02:51 | | 121.21 | 121.17 | 0.76% |
| BK | 2026-02-26 14:04:04 | | 121.14 | 121.10 | 0.70% |
| BK | 2026-02-26 15:02:48 | | 121.38 | 121.36 | 0.92% |
| BK | 2026-02-26 16:04:06 | | 121.71 | 121.67 | 1.18% |
| BK | 2026-02-26 17:02:48 | | 123.08 | 120.41 | 1.12% |
| BK | 2026-02-26 18:04:52 | | 124.25 | 120.28 | 0.03% |
| BK | 2026-02-26 20:04:00 | | 125.62 | 119.26 | -0.02% |
| BK | 2026-02-26 21:04:47 | | 0.00 | 0.00 | -0.02% |
2026-02-27
|
| BK | 2026-02-27 05:02:45 | | 134.60 | 105.13 | -0.02% |
| BK | 2026-02-27 06:04:09 | | 132.43 | 105.13 | -0.02% |
| BK | 2026-02-27 08:04:05 | | 124.00 | 107.92 | -1.63% |
| BK | 2026-02-27 10:04:05 | | 120.80 | 116.00 | -0.71% |
| BK | 2026-02-27 11:02:42 | | 120.71 | 120.56 | -0.75% |
| BK | 2026-02-27 12:04:03 | | 119.16 | 119.12 | -2.04% |
| BK | 2026-02-27 13:02:49 | | 118.14 | 118.08 | -2.89% |
| BK | 2026-02-27 14:04:13 | | 118.38 | 118.31 | -2.68% |
| BK | 2026-02-27 15:02:42 | | 118.23 | 118.19 | -2.82% |
| BK | 2026-02-27 16:04:10 | | 118.72 | 118.68 | -2.43% |
| BK | 2026-02-27 17:02:40 | | 120.00 | 116.58 | -2.24% |
| BK | 2026-02-27 18:04:03 | | 120.00 | 116.58 | -2.22% |
| BK | 2026-02-27 19:02:45 | | 120.00 | 113.00 | -2.22% |
| BK | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -2.22% |
2026-03-02
|
| BK | 2026-03-02 05:02:51 | | 118.05 | 113.39 | -2.22% |
| BK | 2026-03-02 06:04:12 | | 118.50 | 115.78 | -2.22% |
| BK | 2026-03-02 07:02:44 | | 119.66 | 115.78 | -2.22% |
| BK | 2026-03-02 08:04:41 | | 118.39 | 117.00 | -1.84% |
| BK | 2026-03-02 09:02:46 | | 118.39 | 117.50 | -1.30% |
| BK | 2026-03-02 11:02:43 | | 119.10 | 118.90 | -0.07% |
| BK | 2026-03-02 12:04:13 | | 119.75 | 119.67 | 0.53% |
| BK | 2026-03-02 13:02:47 | | 120.00 | 119.95 | 0.73% |
| BK | 2026-03-02 14:04:13 | | 119.73 | 119.70 | 0.51% |
| BK | 2026-03-02 15:02:46 | | 119.82 | 119.79 | 0.57% |
| BK | 2026-03-02 16:04:08 | | 119.63 | 119.60 | 0.44% |
| BK | 2026-03-02 17:02:37 | | 120.28 | 118.26 | 0.30% |
| BK | 2026-03-02 18:03:59 | | 120.70 | 118.26 | 0.32% |
| BK | 2026-03-02 21:09:29 | | 0.00 | 0.00 | 0.32% |
2026-03-03
|
| BK | 2026-03-03 05:02:44 | | 118.63 | 113.50 | 0.32% |
| BK | 2026-03-03 06:04:10 | | 118.27 | 116.73 | 0.32% |
| BK | 2026-03-03 07:02:42 | | 129.67 | 116.73 | 0.32% |
| BK | 2026-03-03 08:04:09 | | 118.51 | 116.73 | -1.38% |
| BK | 2026-03-03 10:04:12 | | 117.26 | 116.73 | -2.28% |
| BK | 2026-03-03 11:02:42 | | 116.20 | 116.06 | -2.78% |
| BK | 2026-03-03 12:04:16 | | 116.53 | 116.39 | -2.48% |
| BK | 2026-03-03 13:02:46 | | 117.74 | 117.63 | -1.48% |
| BK | 2026-03-03 14:04:11 | | 118.10 | 118.04 | -1.17% |
| BK | 2026-03-03 14:52:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495426001814/0001654954-26-001814-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2026-03-03 15:02:47 | | 118.44 | 118.39 | -0.86% |
| BK | 2026-03-03 16:04:10 | | 118.65 | 118.62 | -0.69% |
| BK | 2026-03-03 17:02:40 | | 119.00 | 116.49 | -1.24% |
| BK | 2026-03-03 18:03:57 | | 119.00 | 116.72 | -1.24% |
| BK | 2026-03-03 19:02:41 | | 128.03 | 116.72 | -1.24% |
| BK | 2026-03-03 21:03:37 | | 0.00 | 0.00 | -1.24% |
2026-03-04
|
| BK | 2026-03-04 05:02:47 | | 128.00 | 102.81 | -1.24% |
| BK | 2026-03-04 06:04:06 | | 128.00 | 115.19 | -1.24% |
| BK | 2026-03-04 08:04:07 | | 122.00 | 115.19 | -1.24% |
| BK | 2026-03-04 10:04:07 | | 119.00 | 118.00 | -1.24% |
| BK | 2026-03-04 11:02:45 | | 118.66 | 118.53 | 0.45% |
| BK | 2026-03-04 12:04:03 | | 118.90 | 118.85 | 0.76% |
| BK | 2026-03-04 13:02:44 | | 118.74 | 118.70 | 0.66% |
| BK | 2026-03-04 14:04:06 | | 118.47 | 118.44 | 0.44% |
| BK | 2026-03-04 15:02:42 | | 118.71 | 118.69 | 0.63% |
| BK | 2026-03-04 16:04:06 | | 118.68 | 118.66 | 0.60% |
| BK | 2026-03-04 17:02:41 | | 120.71 | 117.59 | 0.13% |
