2025-08-01
|
| BK | 2025-08-01 20:03:37 | | 0.00 | 0.00 | -1.62% |
2025-08-04
|
| BK | 2025-08-04 04:03:59 | | 100.80 | 99.86 | -1.62% |
| BK | 2025-08-04 05:02:38 | | 101.30 | 89.81 | -0.80% |
| BK | 2025-08-04 06:03:56 | | 100.79 | 89.81 | 0.98% |
| BK | 2025-08-04 07:02:39 | | 112.31 | 99.81 | 0.99% |
| BK | 2025-08-04 08:01:02 | | 101.15 | 99.82 | 0.99% |
| BK | 2025-08-04 09:00:56 | | 101.15 | 99.84 | 0.89% |
| BK | 2025-08-04 10:01:02 | | 100.86 | 100.76 | 1.01% |
| BK | 2025-08-04 11:00:54 | | 100.99 | 100.95 | 1.16% |
| BK | 2025-08-04 12:01:02 | | 100.84 | 100.81 | 1.01% |
| BK | 2025-08-04 13:02:11 | | 101.04 | 101.01 | 1.19% |
| BK | 2025-08-04 14:01:03 | | 100.87 | 100.86 | 1.03% |
| BK | 2025-08-04 15:01:01 | | 101.04 | 101.02 | 1.20% |
| BK | 2025-08-04 16:01:12 | | 101.41 | 101.38 | 1.58% |
| BK | 2025-08-04 17:01:01 | | 111.80 | 90.93 | 1.60% |
| BK | 2025-08-04 18:01:05 | | 102.04 | 100.82 | 1.60% |
| BK | 2025-08-04 19:00:53 | | 102.05 | 100.75 | 1.60% |
| BK | 2025-08-04 21:01:04 | | 0.00 | 0.00 | 1.60% |
2025-08-05
|
| BK | 2025-08-05 05:00:59 | | 102.06 | 86.88 | 1.60% |
| BK | 2025-08-05 06:01:01 | | 102.42 | 86.88 | 1.60% |
| BK | 2025-08-05 08:01:03 | | 102.22 | 101.00 | 1.60% |
| BK | 2025-08-05 09:00:56 | | 101.99 | 101.42 | 0.17% |
| BK | 2025-08-05 10:01:06 | | 101.62 | 101.53 | 0.16% |
| BK | 2025-08-05 11:00:53 | | 100.55 | 100.52 | -0.89% |
| BK | 2025-08-05 12:01:02 | | 100.63 | 100.60 | -0.80% |
| BK | 2025-08-05 13:00:50 | | 100.94 | 100.92 | -0.47% |
| BK | 2025-08-05 14:01:02 | | 101.28 | 101.27 | -0.14% |
| BK | 2025-08-05 15:00:48 | | 101.02 | 101.00 | -0.39% |
| BK | 2025-08-05 16:01:08 | | 100.71 | 100.67 | -0.72% |
| BK | 2025-08-05 17:00:54 | | 101.25 | 99.56 | -0.84% |
| BK | 2025-08-05 18:01:08 | | 101.25 | 100.01 | -0.84% |
| BK | 2025-08-05 19:00:55 | | 101.31 | 100.01 | -0.84% |
| BK | 2025-08-05 21:00:54 | | 0.00 | 0.00 | -0.84% |
2025-08-06
|
| BK | 2025-08-06 05:00:56 | | 110.71 | 86.88 | -0.84% |
| BK | 2025-08-06 08:01:03 | | 110.71 | 90.93 | -0.84% |
| BK | 2025-08-06 09:00:50 | | 101.25 | 100.45 | -0.21% |
| BK | 2025-08-06 10:01:00 | | 101.57 | 101.51 | 0.88% |
| BK | 2025-08-06 11:00:54 | | 101.50 | 101.47 | 0.84% |
| BK | 2025-08-06 12:01:02 | | 101.87 | 101.84 | 1.18% |
| BK | 2025-08-06 13:00:53 | | 101.78 | 101.76 | 1.09% |
| BK | 2025-08-06 14:00:59 | | 101.93 | 101.91 | 1.26% |
| BK | 2025-08-06 15:00:57 | | 102.09 | 102.08 | 1.41% |
| BK | 2025-08-06 16:01:01 | | 102.28 | 102.27 | 1.61% |
| BK | 2025-08-06 17:00:59 | | 111.79 | 101.52 | 1.63% |
| BK | 2025-08-06 18:01:06 | | 102.94 | 101.64 | 1.63% |
| BK | 2025-08-06 21:01:01 | | 0.00 | 0.00 | 1.63% |
2025-08-07
|
| BK | 2025-08-07 05:01:00 | | 119.40 | 84.14 | 1.63% |
| BK | 2025-08-07 06:01:09 | | 119.40 | 86.88 | 1.63% |
| BK | 2025-08-07 07:01:04 | | 119.40 | 102.50 | 1.63% |
| BK | 2025-08-07 08:01:15 | | 104.00 | 102.50 | 1.63% |
| BK | 2025-08-07 09:01:04 | | 104.00 | 102.79 | 0.76% |
| BK | 2025-08-07 10:01:06 | | 102.84 | 102.77 | 0.54% |
| BK | 2025-08-07 11:00:59 | | 102.11 | 102.07 | -0.20% |
| BK | 2025-08-07 12:01:05 | | 102.07 | 102.04 | -0.23% |
| BK | 2025-08-07 13:00:55 | | 101.75 | 101.71 | -0.56% |
| BK | 2025-08-07 13:28:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425009189/0001654954-25-009189-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-07 14:01:08 | | 101.71 | 101.68 | -0.60% |
| BK | 2025-08-07 15:00:58 | | 101.78 | 101.76 | -0.52% |
| BK | 2025-08-07 15:05:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1329842/000141057825001608/0001410578-25-001608-index.htm
10-Q - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-07 16:01:07 | | 102.25 | 102.22 | -0.06% |
| BK | 2025-08-07 17:00:51 | | 103.94 | 101.40 | -0.10% |
| BK | 2025-08-07 18:01:07 | | 102.86 | 101.56 | -0.10% |
| BK | 2025-08-07 20:01:10 | | 0.00 | 0.00 | -0.10% |
2025-08-08
|
| BK | 2025-08-08 05:01:01 | | 103.23 | 93.00 | -0.10% |
| BK | 2025-08-08 06:01:08 | | 103.23 | 102.05 | 0.40% |
| BK | 2025-08-08 07:00:59 | | 103.23 | 102.21 | 0.40% |
| BK | 2025-08-08 08:01:09 | | 103.74 | 102.29 | 0.40% |
| BK | 2025-08-08 09:00:59 | | 103.22 | 102.29 | 0.12% |
| BK | 2025-08-08 10:01:05 | | 102.84 | 102.79 | 0.61% |
| BK | 2025-08-08 11:00:56 | | 103.37 | 103.34 | 1.13% |
| BK | 2025-08-08 12:01:01 | | 103.56 | 103.54 | 1.32% |
| BK | 2025-08-08 13:00:53 | | 103.41 | 103.40 | 1.18% |
| BK | 2025-08-08 14:01:01 | | 103.72 | 103.70 | 1.48% |
| BK | 2025-08-08 15:00:54 | | 103.79 | 103.78 | 1.55% |
| BK | 2025-08-08 16:01:04 | | 103.12 | 103.10 | 0.88% |
| BK | 2025-08-08 17:00:57 | | 103.50 | 102.71 | 1.27% |
| BK | 2025-08-08 18:01:05 | | 103.77 | 103.00 | 1.27% |
| BK | 2025-08-08 19:00:56 | | 104.50 | 103.00 | 1.54% |
| BK | 2025-08-08 20:01:03 | | 103.84 | 102.75 | 1.54% |
| BK | 2025-08-08 21:00:58 | | 0.00 | 0.00 | 1.54% |
2025-08-11
|
| BK | 2025-08-11 05:01:03 | | 113.43 | 102.88 | 1.54% |
| BK | 2025-08-11 07:00:59 | | 104.12 | 102.88 | 1.54% |
| BK | 2025-08-11 08:01:08 | | 104.12 | 102.89 | 1.54% |
| BK | 2025-08-11 09:00:56 | | 104.12 | 103.10 | 1.54% |
| BK | 2025-08-11 10:01:08 | | 103.64 | 103.59 | 0.53% |
| BK | 2025-08-11 11:00:55 | | 103.03 | 103.01 | -0.07% |
| BK | 2025-08-11 12:01:10 | | 103.37 | 103.34 | 0.26% |
| BK | 2025-08-11 13:01:05 | | 103.28 | 103.26 | 0.18% |
| BK | 2025-08-11 14:01:11 | | 103.47 | 103.45 | 0.37% |
| BK | 2025-08-11 15:01:02 | | 103.20 | 103.18 | 0.10% |
| BK | 2025-08-11 16:01:12 | | 103.82 | 81.69 | 0.26% |
| BK | 2025-08-11 17:00:55 | | 103.82 | 103.25 | 0.26% |
| BK | 2025-08-11 18:01:11 | | 104.00 | 103.25 | 0.26% |
| BK | 2025-08-11 19:01:02 | | 104.00 | 102.37 | 0.16% |
| BK | 2025-08-11 20:01:08 | | 0.00 | 0.00 | 0.16% |
2025-08-12
|
| BK | 2025-08-12 05:01:08 | | 103.68 | 100.52 | -0.09% |
| BK | 2025-08-12 07:00:57 | | 103.68 | 102.76 | -0.09% |
| BK | 2025-08-12 08:01:11 | | 103.78 | 102.76 | -0.09% |
| BK | 2025-08-12 09:01:01 | | 104.82 | 103.38 | 0.56% |
| BK | 2025-08-12 10:01:08 | | 104.05 | 104.00 | 0.75% |
| BK | 2025-08-12 11:00:55 | | 104.32 | 104.30 | 1.01% |
| BK | 2025-08-12 12:01:02 | | 104.08 | 104.06 | 0.79% |
| BK | 2025-08-12 13:00:59 | | 104.26 | 104.25 | 0.96% |
| BK | 2025-08-12 14:01:11 | | 104.23 | 104.22 | 0.93% |
| BK | 2025-08-12 15:01:04 | | 103.85 | 103.83 | 0.56% |
| BK | 2025-08-12 16:01:15 | | 104.37 | 98.78 | 0.34% |
| BK | 2025-08-12 17:01:09 | | 104.37 | 103.61 | 0.34% |
| BK | 2025-08-12 18:01:10 | | 105.00 | 101.57 | 0.34% |
| BK | 2025-08-12 19:00:57 | | 104.23 | 102.59 | 0.34% |
| BK | 2025-08-12 20:01:16 | | 0.00 | 0.00 | 0.34% |
2025-08-13
|
| BK | 2025-08-13 05:00:56 | | 115.80 | 102.21 | 1.35% |
| BK | 2025-08-13 08:01:11 | | 113.57 | 102.21 | 1.35% |
| BK | 2025-08-13 09:01:04 | | 104.37 | 103.40 | 1.35% |
| BK | 2025-08-13 09:19:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425009479/0001654954-25-009479-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-13 10:01:10 | | 103.69 | 103.66 | 0.05% |
| BK | 2025-08-13 11:00:58 | | 102.78 | 102.74 | -0.81% |
| BK | 2025-08-13 12:01:06 | | 101.99 | 101.97 | -1.60% |
| BK | 2025-08-13 13:01:05 | | 100.59 | 100.55 | -2.93% |
| BK | 2025-08-13 14:01:13 | | 101.29 | 101.27 | -2.25% |
| BK | 2025-08-13 15:01:03 | | 102.06 | 102.04 | -1.51% |
| BK | 2025-08-13 16:01:19 | | 103.21 | 99.12 | -1.63% |
| BK | 2025-08-13 17:01:09 | | 103.21 | 100.27 | -1.62% |
| BK | 2025-08-13 18:01:12 | | 102.50 | 101.32 | -1.62% |
| BK | 2025-08-13 20:01:13 | | 0.00 | 0.00 | -1.62% |
2025-08-14
|
| BK | 2025-08-14 04:08:15 | | 160.73 | 41.76 | -1.62% |
| BK | 2025-08-14 05:05:51 | | 111.80 | 102.00 | -1.62% |
| BK | 2025-08-14 06:08:08 | | 111.80 | 83.48 | 0.10% |
| BK | 2025-08-14 07:05:53 | | 111.80 | 93.20 | 0.10% |
| BK | 2025-08-14 08:08:16 | | 102.20 | 93.20 | 0.29% |
| BK | 2025-08-14 09:05:50 | | 102.10 | 101.20 | -0.20% |
| BK | 2025-08-14 10:08:13 | | 102.90 | 102.83 | 0.96% |
| BK | 2025-08-14 10:25:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425009579/0001654954-25-009579-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-14 11:05:46 | | 103.32 | 103.28 | 1.34% |
| BK | 2025-08-14 12:08:08 | | 103.18 | 103.14 | 1.21% |
| BK | 2025-08-14 13:05:48 | | 103.31 | 103.28 | 1.34% |
| BK | 2025-08-14 14:08:16 | | 103.39 | 103.36 | 1.42% |
| BK | 2025-08-14 15:05:42 | | 103.73 | 103.69 | 1.76% |
| BK | 2025-08-14 16:08:13 | | 0.00 | 103.35 | 1.40% |
| BK | 2025-08-14 17:05:43 | | 112.88 | 103.35 | 1.42% |
| BK | 2025-08-14 18:08:03 | | 103.94 | 103.35 | 1.42% |
| BK | 2025-08-14 20:08:08 | | 0.00 | 0.00 | 2.00% |
2025-08-15
|
| BK | 2025-08-15 05:01:03 | | 104.33 | 102.94 | 2.00% |
| BK | 2025-08-15 06:01:08 | | 112.88 | 101.22 | -0.19% |
| BK | 2025-08-15 07:01:02 | | 104.25 | 103.04 | -0.19% |
| BK | 2025-08-15 08:01:05 | | 104.25 | 103.04 | 0.04% |
| BK | 2025-08-15 09:01:02 | | 104.25 | 103.35 | 0.01% |
| BK | 2025-08-15 10:01:08 | | 102.45 | 102.34 | -0.95% |
| BK | 2025-08-15 11:00:58 | | 101.91 | 101.86 | -1.42% |
| BK | 2025-08-15 12:01:09 | | 101.66 | 101.62 | -1.67% |
| BK | 2025-08-15 13:00:57 | | 101.45 | 101.42 | -1.86% |
| BK | 2025-08-15 14:01:11 | | 101.40 | 101.37 | -1.90% |
| BK | 2025-08-15 15:01:00 | | 101.66 | 101.63 | -1.66% |
| BK | 2025-08-15 16:01:09 | | 0.00 | 81.69 | -2.25% |
| BK | 2025-08-15 17:01:03 | | 101.84 | 100.00 | -2.26% |
| BK | 2025-08-15 18:01:09 | | 101.70 | 100.00 | -2.26% |
| BK | 2025-08-15 19:00:59 | | 110.01 | 100.00 | -2.26% |
| BK | 2025-08-15 20:01:05 | | 0.00 | 0.00 | -2.26% |
2025-08-18
|
| BK | 2025-08-18 05:01:03 | | 101.50 | 100.50 | -2.26% |
| BK | 2025-08-18 06:01:11 | | 104.14 | 89.63 | -0.48% |
| BK | 2025-08-18 07:00:55 | | 101.70 | 100.30 | -0.48% |
| BK | 2025-08-18 08:01:08 | | 101.50 | 100.30 | -0.12% |
| BK | 2025-08-18 09:00:58 | | 101.50 | 100.40 | -0.12% |
| BK | 2025-08-18 10:01:00 | | 100.93 | 100.86 | -0.07% |
| BK | 2025-08-18 11:00:58 | | 101.30 | 101.28 | 0.29% |
| BK | 2025-08-18 12:01:03 | | 101.48 | 101.46 | 0.47% |
| BK | 2025-08-18 13:00:55 | | 101.26 | 101.25 | 0.26% |
| BK | 2025-08-18 14:01:05 | | 101.17 | 101.14 | 0.15% |
| BK | 2025-08-18 15:01:00 | | 101.48 | 101.46 | 0.47% |
| BK | 2025-08-18 16:01:21 | | 0.00 | 0.00 | 0.73% |
| BK | 2025-08-18 17:00:57 | | 111.04 | 92.43 | 0.74% |
| BK | 2025-08-18 18:01:08 | | 102.26 | 101.22 | 0.74% |
| BK | 2025-08-18 19:01:03 | | 102.26 | 101.24 | 0.74% |
| BK | 2025-08-18 20:01:07 | | 0.00 | 0.00 | 0.74% |
2025-08-19
|
| BK | 2025-08-19 05:01:02 | | 102.24 | 101.24 | 0.74% |
| BK | 2025-08-19 06:01:07 | | 102.24 | 86.88 | 0.74% |
| BK | 2025-08-19 07:01:00 | | 102.24 | 100.98 | 0.74% |
| BK | 2025-08-19 09:00:56 | | 102.00 | 101.47 | 0.74% |
| BK | 2025-08-19 10:01:05 | | 101.26 | 101.17 | -0.50% |
| BK | 2025-08-19 11:00:57 | | 101.98 | 101.95 | 0.23% |
| BK | 2025-08-19 12:01:09 | | 101.37 | 101.34 | -0.37% |
| BK | 2025-08-19 13:00:54 | | 101.32 | 101.30 | -0.42% |
| BK | 2025-08-19 14:01:13 | | 101.39 | 101.37 | -0.35% |
| BK | 2025-08-19 15:01:09 | | 101.14 | 101.12 | -0.59% |
| BK | 2025-08-19 15:28:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425009819/0001654954-25-009819-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-19 16:01:21 | | 102.01 | 100.00 | -0.62% |
| BK | 2025-08-19 17:01:09 | | 101.65 | 100.56 | -0.62% |
| BK | 2025-08-19 18:01:13 | | 101.67 | 100.49 | -0.62% |
| BK | 2025-08-19 19:01:05 | | 101.63 | 100.55 | -0.62% |
| BK | 2025-08-19 20:01:18 | | 0.00 | 0.00 | -0.62% |
2025-08-20
|
| BK | 2025-08-20 05:01:03 | | 101.48 | 100.38 | -0.62% |
| BK | 2025-08-20 06:01:05 | | 101.58 | 100.33 | -0.62% |
| BK | 2025-08-20 07:01:01 | | 101.58 | 100.38 | -0.62% |
| BK | 2025-08-20 10:01:10 | | 100.08 | 100.02 | -0.98% |
| BK | 2025-08-20 11:01:00 | | 100.69 | 100.65 | -0.38% |
| BK | 2025-08-20 12:01:09 | | 100.83 | 100.80 | -0.26% |
| BK | 2025-08-20 13:00:56 | | 100.97 | 100.94 | -0.12% |
| BK | 2025-08-20 14:01:06 | | 101.29 | 101.26 | 0.22% |
| BK | 2025-08-20 15:00:57 | | 101.29 | 101.28 | 0.21% |
| BK | 2025-08-20 16:01:03 | | 101.23 | 81.69 | 0.13% |
| BK | 2025-08-20 17:00:56 | | 102.01 | 99.80 | 0.13% |
| BK | 2025-08-20 18:01:04 | | 101.84 | 100.66 | 0.13% |
| BK | 2025-08-20 20:01:08 | | 0.00 | 0.00 | 0.13% |
2025-08-21
|
| BK | 2025-08-21 05:00:54 | | 101.91 | 100.50 | 0.13% |
| BK | 2025-08-21 06:01:07 | | 102.00 | 100.50 | 0.13% |
| BK | 2025-08-21 07:00:56 | | 101.25 | 100.50 | 0.13% |
| BK | 2025-08-21 09:00:56 | | 101.25 | 100.25 | 0.13% |
| BK | 2025-08-21 10:01:08 | | 101.15 | 101.01 | -0.14% |
| BK | 2025-08-21 11:01:03 | | 101.59 | 101.56 | 0.33% |
| BK | 2025-08-21 11:44:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425009888/0001654954-25-009888-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-21 12:01:10 | | 101.39 | 101.36 | 0.15% |
| BK | 2025-08-21 13:01:02 | | 101.32 | 101.29 | 0.07% |
| BK | 2025-08-21 14:01:02 | | 101.66 | 101.63 | 0.41% |
| BK | 2025-08-21 15:00:55 | | 101.85 | 101.84 | 0.59% |
| BK | 2025-08-21 15:52:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425009911/0001654954-25-009911-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-21 16:01:03 | | 102.30 | 81.69 | 0.51% |
| BK | 2025-08-21 17:01:01 | | 102.30 | 101.79 | 0.51% |
| BK | 2025-08-21 19:01:03 | | 102.30 | 102.00 | 0.95% |
| BK | 2025-08-21 20:01:16 | | 0.00 | 0.00 | 0.74% |
2025-08-22
|
| BK | 2025-08-22 05:00:59 | | 102.54 | 101.78 | 0.74% |
| BK | 2025-08-22 06:01:02 | | 102.54 | 101.58 | 0.74% |
| BK | 2025-08-22 07:00:56 | | 102.79 | 101.84 | 0.74% |
| BK | 2025-08-22 08:01:04 | | 102.53 | 101.84 | 0.74% |
| BK | 2025-08-22 09:01:00 | | 102.53 | 101.84 | 0.13% |
| BK | 2025-08-22 10:01:07 | | 102.61 | 102.44 | 0.76% |
| BK | 2025-08-22 11:00:58 | | 102.95 | 102.87 | 1.09% |
| BK | 2025-08-22 12:01:17 | | 102.94 | 102.88 | 1.12% |
| BK | 2025-08-22 13:01:03 | | 103.05 | 103.02 | 1.22% |
| BK | 2025-08-22 14:01:14 | | 102.70 | 102.68 | 0.92% |
| BK | 2025-08-22 15:01:09 | | 102.74 | 102.72 | 0.93% |
| BK | 2025-08-22 16:01:15 | | 299.00 | 99.25 | 0.73% |
| BK | 2025-08-22 17:01:07 | | 103.39 | 99.25 | 0.73% |
| BK | 2025-08-22 18:01:13 | | 103.13 | 101.95 | 0.73% |
| BK | 2025-08-22 20:01:09 | | 0.00 | 0.00 | 0.73% |
2025-08-25
|
| BK | 2025-08-25 05:01:09 | | 103.30 | 101.83 | 0.73% |
| BK | 2025-08-25 06:01:08 | | 103.30 | 101.52 | 0.73% |
| BK | 2025-08-25 07:01:17 | | 102.78 | 101.94 | 0.73% |
| BK | 2025-08-25 08:00:59 | | 102.93 | 101.94 | 0.73% |
| BK | 2025-08-25 09:01:09 | | 102.54 | 101.94 | 0.00% |
| BK | 2025-08-25 10:01:12 | | 103.45 | 103.37 | 0.84% |
| BK | 2025-08-25 11:01:04 | | 103.10 | 103.06 | 0.53% |
| BK | 2025-08-25 12:00:57 | | 103.01 | 102.99 | 0.45% |
| BK | 2025-08-25 13:01:13 | | 102.96 | 102.95 | 0.40% |
| BK | 2025-08-25 14:01:04 | | 102.99 | 102.97 | 0.43% |
| BK | 2025-08-25 15:02:04 | | 103.27 | 103.25 | 0.72% |
| BK | 2025-08-25 16:01:01 | | 0.00 | 81.69 | 0.57% |
| BK | 2025-08-25 17:01:18 | | 103.60 | 93.97 | 0.57% |
| BK | 2025-08-25 18:01:13 | | 103.60 | 102.53 | 0.69% |
| BK | 2025-08-25 20:01:13 | | 0.00 | 0.00 | 0.69% |
2025-08-26
|
| BK | 2025-08-26 04:01:13 | | 103.12 | 102.35 | 0.69% |
| BK | 2025-08-26 05:01:13 | | 112.88 | 102.44 | 0.69% |
| BK | 2025-08-26 06:01:19 | | 104.14 | 102.61 | 0.69% |
| BK | 2025-08-26 07:01:14 | | 103.80 | 102.61 | 0.69% |
| BK | 2025-08-26 09:01:12 | | 103.63 | 102.67 | 0.69% |
| BK | 2025-08-26 10:01:11 | | 103.16 | 103.12 | 0.02% |
| BK | 2025-08-26 11:01:09 | | 103.35 | 103.33 | 0.21% |
| BK | 2025-08-26 12:01:01 | | 103.76 | 103.74 | 0.61% |
| BK | 2025-08-26 13:01:01 | | 103.81 | 103.80 | 0.67% |
| BK | 2025-08-26 14:00:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425010049/0001654954-25-010049-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-26 14:01:06 | | 103.78 | 103.77 | 0.64% |
| BK | 2025-08-26 15:01:08 | | 104.15 | 104.13 | 1.01% |
| BK | 2025-08-26 16:01:07 | | 0.00 | 101.33 | 1.45% |
| BK | 2025-08-26 17:01:12 | | 113.97 | 104.76 | 1.44% |
| BK | 2025-08-26 18:01:27 | | 113.97 | 104.76 | 1.85% |
| BK | 2025-08-26 19:01:02 | | 113.97 | 104.76 | 1.60% |
| BK | 2025-08-26 20:01:04 | | 0.00 | 0.00 | 1.60% |
2025-08-27
|
| BK | 2025-08-27 05:01:14 | | 105.00 | 103.86 | -0.39% |
| BK | 2025-08-27 06:01:10 | | 106.66 | 103.02 | -0.39% |
| BK | 2025-08-27 07:01:09 | | 105.21 | 103.97 | -0.39% |
| BK | 2025-08-27 08:01:06 | | 105.21 | 104.60 | -0.39% |
| BK | 2025-08-27 09:01:00 | | 104.82 | 104.63 | 0.05% |
| BK | 2025-08-27 10:01:28 | | 104.73 | 104.66 | 0.13% |
| BK | 2025-08-27 11:01:06 | | 105.00 | 104.96 | 0.40% |
| BK | 2025-08-27 12:01:07 | | 105.00 | 104.98 | 0.42% |
| BK | 2025-08-27 13:01:04 | | 105.02 | 105.00 | 0.42% |
| BK | 2025-08-27 14:01:08 | | 105.36 | 105.34 | 0.75% |
| BK | 2025-08-27 15:01:04 | | 105.34 | 105.32 | 0.72% |
| BK | 2025-08-27 15:47:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425010094/0001654954-25-010094-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-27 16:01:03 | | 0.00 | 104.00 | 0.45% |
| BK | 2025-08-27 17:01:07 | | 105.30 | 104.00 | 0.44% |
| BK | 2025-08-27 18:01:07 | | 105.30 | 104.00 | 0.52% |
| BK | 2025-08-27 19:01:00 | | 105.30 | 104.44 | 0.68% |
| BK | 2025-08-27 20:00:56 | | 0.00 | 0.00 | 0.68% |
2025-08-28
|
| BK | 2025-08-28 05:01:06 | | 106.39 | 105.03 | 0.68% |
| BK | 2025-08-28 06:01:01 | | 106.74 | 104.55 | 0.68% |
| BK | 2025-08-28 07:00:58 | | 106.08 | 104.61 | 0.68% |
| BK | 2025-08-28 08:00:59 | | 105.97 | 104.80 | 0.68% |
| BK | 2025-08-28 09:01:00 | | 105.81 | 104.80 | 0.68% |
| BK | 2025-08-28 10:00:59 | | 105.18 | 105.13 | 0.11% |
| BK | 2025-08-28 11:00:54 | | 105.49 | 105.47 | 0.44% |
| BK | 2025-08-28 12:01:03 | | 106.09 | 106.08 | 1.00% |
| BK | 2025-08-28 12:05:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425010133/0001654954-25-010133-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-08-28 13:01:02 | | 106.05 | 106.03 | 0.98% |
| BK | 2025-08-28 14:01:08 | | 105.98 | 105.96 | 0.90% |
| BK | 2025-08-28 15:00:55 | | 106.18 | 106.16 | 1.10% |
| BK | 2025-08-28 16:01:07 | | 108.24 | 104.55 | 1.05% |
| BK | 2025-08-28 17:00:59 | | 106.72 | 104.55 | 1.05% |
| BK | 2025-08-28 18:00:58 | | 106.72 | 104.55 | 0.92% |
| BK | 2025-08-28 19:01:01 | | 106.66 | 105.95 | 0.92% |
| BK | 2025-08-28 20:01:03 | | 0.00 | 0.00 | 0.92% |
2025-08-29
|
| BK | 2025-08-29 05:00:58 | | 106.31 | 105.26 | 0.26% |
| BK | 2025-08-29 06:01:04 | | 106.74 | 95.62 | 0.26% |
| BK | 2025-08-29 07:00:58 | | 106.56 | 105.26 | 0.26% |
| BK | 2025-08-29 08:01:00 | | 106.31 | 105.17 | 0.26% |
| BK | 2025-08-29 09:01:03 | | 106.63 | 105.26 | 0.26% |
| BK | 2025-08-29 10:00:58 | | 105.72 | 105.63 | -0.40% |
| BK | 2025-08-29 11:01:06 | | 105.03 | 104.97 | -1.02% |
| BK | 2025-08-29 12:01:01 | | 105.30 | 105.28 | -0.77% |
| BK | 2025-08-29 13:01:09 | | 105.43 | 105.39 | -0.63% |
| BK | 2025-08-29 14:01:07 | | 105.57 | 105.54 | -0.52% |
| BK | 2025-08-29 15:01:08 | | 105.52 | 105.50 | -0.55% |
| BK | 2025-08-29 16:01:06 | | 106.38 | 105.60 | -0.44% |
| BK | 2025-08-29 17:00:56 | | 106.38 | 104.95 | -0.46% |
| BK | 2025-08-29 18:01:01 | | 106.21 | 104.97 | -0.46% |
| BK | 2025-08-29 19:01:15 | | 106.21 | 105.01 | -0.46% |
| BK | 2025-08-29 20:01:04 | | 0.00 | 0.00 | -0.46% |
