2024-03-20
|
| BK | 2024-03-20 14:02:08 | | 55.76 | 55.75 | 0.95% |
| BK | 2024-03-20 15:01:32 | | 55.98 | 55.97 | 1.35% |
| BK | 2024-03-20 16:02:16 | | 56.56 | 55.03 | 1.66% |
| BK | 2024-03-20 17:01:20 | | 56.56 | 55.03 | 1.65% |
| BK | 2024-03-20 18:01:56 | | 56.46 | 55.77 | 1.65% |
| BK | 2024-03-20 19:01:46 | | 56.56 | 56.15 | 1.65% |
| BK | 2024-03-20 20:02:00 | | 0.00 | 0.00 | 1.65% |
2024-03-21
|
| BK | 2024-03-21 05:01:46 | | 65.13 | 47.49 | 1.65% |
| BK | 2024-03-21 06:02:26 | | 65.13 | 54.44 | 1.65% |
| BK | 2024-03-21 07:01:39 | | 58.80 | 55.56 | 1.65% |
| BK | 2024-03-21 09:01:22 | | 58.80 | 54.44 | 1.65% |
| BK | 2024-03-21 10:02:02 | | 57.04 | 57.02 | 1.57% |
| BK | 2024-03-21 11:01:39 | | 57.16 | 57.15 | 1.83% |
| BK | 2024-03-21 12:02:14 | | 57.04 | 57.03 | 1.59% |
| BK | 2024-03-21 13:01:31 | | 56.95 | 56.94 | 1.45% |
| BK | 2024-03-21 14:01:47 | | 57.02 | 57.01 | 1.57% |
| BK | 2024-03-21 14:11:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424003479/0001654954-24-003479-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-03-21 15:00:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000141057824000259/0001410578-24-000259-index.htm
10-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-03-21 15:01:34 | | 57.08 | 57.07 | 1.68% |
| BK | 2024-03-21 16:01:49 | | 58.80 | 56.95 | 2.03% |
| BK | 2024-03-21 17:01:31 | | 58.80 | 57.03 | 1.99% |
| BK | 2024-03-21 20:02:12 | | 0.00 | 0.00 | 1.99% |
2024-03-22
|
| BK | 2024-03-22 05:01:23 | | 65.13 | 48.47 | 1.99% |
| BK | 2024-03-22 06:01:56 | | 65.13 | 54.62 | 1.99% |
| BK | 2024-03-22 07:01:30 | | 63.01 | 49.34 | 1.99% |
| BK | 2024-03-22 08:01:58 | | 57.49 | 57.19 | 1.99% |
| BK | 2024-03-22 09:01:40 | | 57.48 | 57.21 | 1.99% |
| BK | 2024-03-22 10:02:15 | | 56.93 | 56.92 | -0.62% |
| BK | 2024-03-22 11:01:41 | | 56.57 | 56.56 | -1.26% |
| BK | 2024-03-22 12:02:02 | | 56.59 | 56.58 | -1.23% |
| BK | 2024-03-22 13:01:40 | | 56.52 | 56.51 | -1.35% |
| BK | 2024-03-22 14:01:40 | | 56.50 | 56.49 | -1.41% |
| BK | 2024-03-22 15:01:38 | | 56.57 | 56.56 | -1.28% |
| BK | 2024-03-22 16:02:04 | | 0.00 | 56.25 | -1.46% |
| BK | 2024-03-22 17:01:29 | | 57.03 | 56.40 | -1.43% |
| BK | 2024-03-22 18:01:40 | | 56.88 | 56.40 | -1.43% |
| BK | 2024-03-22 20:02:03 | | 0.00 | 0.00 | -1.54% |
2024-03-25
|
| BK | 2024-03-25 05:01:49 | | 62.23 | 48.47 | -1.54% |
| BK | 2024-03-25 07:01:49 | | 60.00 | 55.20 | -1.54% |
| BK | 2024-03-25 10:02:20 | | 56.76 | 56.75 | 0.51% |
| BK | 2024-03-25 11:01:36 | | 56.77 | 56.76 | 0.51% |
| BK | 2024-03-25 12:00:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424003585/0001654954-24-003585-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-03-25 12:02:06 | | 56.67 | 56.66 | 0.35% |
| BK | 2024-03-25 13:01:45 | | 56.62 | 56.61 | 0.26% |
| BK | 2024-03-25 14:02:04 | | 56.65 | 56.64 | 0.31% |
| BK | 2024-03-25 15:01:49 | | 56.59 | 56.58 | 0.21% |
| BK | 2024-03-25 16:01:57 | | 56.94 | 56.25 | 0.16% |
| BK | 2024-03-25 17:01:31 | | 56.98 | 56.25 | 0.16% |
| BK | 2024-03-25 18:01:27 | | 56.92 | 56.28 | 0.16% |
| BK | 2024-03-25 19:01:31 | | 56.94 | 56.28 | 0.16% |
| BK | 2024-03-25 20:02:03 | | 0.00 | 0.00 | 0.16% |
2024-03-26
|
| BK | 2024-03-26 05:01:24 | | 62.23 | 48.47 | 0.16% |
| BK | 2024-03-26 06:02:02 | | 62.23 | 55.36 | 0.16% |
| BK | 2024-03-26 06:41:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000139077724000055/0001390777-24-000055-index.htm
8-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2024-03-26 07:01:27 | | 56.64 | 55.36 | 0.16% |
| BK | 2024-03-26 09:01:29 | | 57.13 | 56.33 | 0.18% |
| BK | 2024-03-26 10:01:59 | | 56.68 | 56.67 | 0.23% |
| BK | 2024-03-26 11:01:36 | | 56.56 | 56.55 | 0.02% |
| BK | 2024-03-26 12:01:56 | | 56.55 | 56.54 | 0.00% |
| BK | 2024-03-26 13:01:42 | | 56.74 | 56.73 | 0.35% |
| BK | 2024-03-26 14:02:00 | | 56.66 | 56.65 | 0.21% |
| BK | 2024-03-26 15:01:22 | | 56.71 | 56.70 | 0.28% |
| BK | 2024-03-26 15:26:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424003647/0001654954-24-003647-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-03-26 16:01:56 | | 57.18 | 56.25 | 0.12% |
| BK | 2024-03-26 17:01:27 | | 57.02 | 56.25 | 0.12% |
| BK | 2024-03-26 20:02:01 | | 0.00 | 0.00 | 0.12% |
2024-03-27
|
| BK | 2024-03-27 05:01:25 | | 62.48 | 49.94 | 0.12% |
| BK | 2024-03-27 06:01:55 | | 62.23 | 50.17 | 0.12% |
| BK | 2024-03-27 07:01:35 | | 62.22 | 55.54 | 0.12% |
| BK | 2024-03-27 09:15:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424003698/0001654954-24-003698-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-03-27 10:01:56 | | 56.97 | 56.95 | 0.60% |
| BK | 2024-03-27 11:01:31 | | 56.74 | 56.73 | 0.19% |
| BK | 2024-03-27 12:02:17 | | 56.66 | 56.65 | 0.09% |
| BK | 2024-03-27 13:01:34 | | 56.64 | 56.63 | 0.04% |
| BK | 2024-03-27 14:02:00 | | 56.46 | 56.45 | -0.28% |
| BK | 2024-03-27 15:01:08 | | 56.52 | 56.51 | -0.16% |
| BK | 2024-03-27 16:01:24 | | 62.22 | 56.45 | 0.57% |
| BK | 2024-03-27 17:01:06 | | 62.16 | 56.45 | 0.57% |
| BK | 2024-03-27 18:01:54 | | 62.16 | 55.89 | 0.57% |
| BK | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 0.57% |
2024-03-28
|
| BK | 2024-03-28 05:01:32 | | 62.23 | 56.38 | 0.57% |
| BK | 2024-03-28 07:01:29 | | 61.56 | 55.72 | 0.57% |
| BK | 2024-03-28 08:02:11 | | 57.09 | 56.84 | 0.12% |
| BK | 2024-03-28 09:01:31 | | 57.86 | 56.38 | 0.12% |
| BK | 2024-03-28 10:01:44 | | 57.32 | 57.31 | 0.67% |
| BK | 2024-03-28 11:01:41 | | 57.62 | 57.61 | 1.22% |
| BK | 2024-03-28 12:02:11 | | 57.65 | 57.64 | 1.25% |
| BK | 2024-03-28 13:01:31 | | 57.57 | 57.56 | 1.11% |
| BK | 2024-03-28 14:01:57 | | 57.55 | 57.54 | 1.10% |
| BK | 2024-03-28 14:51:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424003844/0001654954-24-003844-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-03-28 15:01:26 | | 57.70 | 57.69 | 1.36% |
| BK | 2024-03-28 16:01:54 | | 58.45 | 56.47 | 1.24% |
| BK | 2024-03-28 17:01:31 | | 58.49 | 56.86 | 1.23% |
| BK | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 1.23% |
2024-04-01
|
| BK | 2024-04-01 05:01:50 | | 65.13 | 48.95 | 1.23% |
| BK | 2024-04-01 07:01:28 | | 63.25 | 51.81 | 1.23% |
| BK | 2024-04-01 08:02:17 | | 58.08 | 57.50 | 1.23% |
| BK | 2024-04-01 09:01:42 | | 58.10 | 57.56 | 1.23% |
| BK | 2024-04-01 10:01:52 | | 57.20 | 57.19 | -0.76% |
| BK | 2024-04-01 11:01:38 | | 57.09 | 57.08 | -0.93% |
| BK | 2024-04-01 12:02:04 | | 56.93 | 56.92 | -1.21% |
| BK | 2024-04-01 13:01:36 | | 56.90 | 56.89 | -1.26% |
| BK | 2024-04-01 14:02:05 | | 56.87 | 56.86 | -1.32% |
| BK | 2024-04-01 15:01:25 | | 56.89 | 56.88 | -1.30% |
| BK | 2024-04-01 16:01:55 | | 57.20 | 56.90 | -1.18% |
| BK | 2024-04-01 17:01:15 | | 58.81 | 56.97 | -0.89% |
| BK | 2024-04-01 18:01:57 | | 58.79 | 56.86 | -1.32% |
| BK | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -1.32% |
2024-04-02
|
| BK | 2024-04-02 05:01:24 | | 62.95 | 50.60 | -1.32% |
| BK | 2024-04-02 06:02:14 | | 62.95 | 50.95 | -1.32% |
| BK | 2024-04-02 07:01:26 | | 61.83 | 50.30 | -1.32% |
| BK | 2024-04-02 08:01:49 | | 61.48 | 56.00 | -1.32% |
| BK | 2024-04-02 09:01:27 | | 57.54 | 56.00 | 0.00% |
| BK | 2024-04-02 10:02:11 | | 57.32 | 57.30 | 0.61% |
| BK | 2024-04-02 11:01:28 | | 57.21 | 57.20 | 0.47% |
| BK | 2024-04-02 12:02:02 | | 57.03 | 57.02 | 0.12% |
| BK | 2024-04-02 13:01:37 | | 57.01 | 57.00 | 0.09% |
| BK | 2024-04-02 13:33:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424004146/0001654954-24-004146-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-04-02 14:01:54 | | 56.96 | 56.95 | -0.02% |
| BK | 2024-04-02 15:01:30 | | 56.97 | 56.96 | 0.02% |
| BK | 2024-04-02 16:02:09 | | 57.44 | 56.67 | 0.16% |
| BK | 2024-04-02 17:01:39 | | 57.43 | 56.68 | 0.16% |
| BK | 2024-04-02 20:02:02 | | 0.00 | 0.00 | 0.16% |
2024-04-03
|
| BK | 2024-04-03 05:01:23 | | 62.95 | 51.02 | 0.16% |
| BK | 2024-04-03 06:02:08 | | 57.65 | 51.00 | 0.16% |
| BK | 2024-04-03 07:01:37 | | 57.65 | 50.30 | 0.16% |
| BK | 2024-04-03 08:02:02 | | 57.46 | 56.60 | 0.16% |
| BK | 2024-04-03 10:01:58 | | 57.54 | 57.53 | 0.84% |
| BK | 2024-04-03 11:01:40 | | 57.36 | 57.35 | 0.53% |
| BK | 2024-04-03 12:01:44 | | 57.46 | 57.45 | 0.72% |
| BK | 2024-04-03 13:01:25 | | 57.67 | 57.66 | 1.07% |
| BK | 2024-04-03 14:01:53 | | 57.64 | 57.63 | 1.04% |
| BK | 2024-04-03 15:01:41 | | 57.57 | 57.56 | 0.90% |
| BK | 2024-04-03 16:01:54 | | 59.00 | 56.51 | 1.07% |
| BK | 2024-04-03 17:01:32 | | 59.00 | 57.26 | 0.30% |
| BK | 2024-04-03 18:01:49 | | 59.00 | 57.26 | 0.39% |
| BK | 2024-04-03 20:01:55 | | 0.00 | 0.00 | 0.39% |
2024-04-04
|
| BK | 2024-04-04 05:01:31 | | 62.95 | 51.77 | 0.39% |
| BK | 2024-04-04 07:01:44 | | 58.04 | 57.27 | 0.39% |
| BK | 2024-04-04 08:01:56 | | 58.02 | 57.21 | 0.39% |
| BK | 2024-04-04 09:01:45 | | 57.99 | 57.55 | 0.42% |
| BK | 2024-04-04 10:02:04 | | 58.15 | 58.14 | 0.86% |
| BK | 2024-04-04 11:01:36 | | 58.08 | 58.07 | 0.74% |
| BK | 2024-04-04 12:01:57 | | 58.02 | 58.01 | 0.63% |
| BK | 2024-04-04 13:01:34 | | 57.86 | 57.85 | 0.35% |
| BK | 2024-04-04 14:02:03 | | 57.60 | 57.59 | -0.14% |
| BK | 2024-04-04 15:01:44 | | 56.98 | 56.97 | -1.21% |
| BK | 2024-04-04 16:02:14 | | 57.33 | 56.22 | -1.58% |
| BK | 2024-04-04 17:01:40 | | 57.33 | 56.22 | -1.56% |
| BK | 2024-04-04 18:01:51 | | 57.54 | 56.11 | -1.53% |
| BK | 2024-04-04 18:15:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424004266/0001654954-24-004266-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-04-04 19:01:39 | | 57.85 | 55.96 | -1.53% |
| BK | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -1.53% |
2024-04-05
|
| BK | 2024-04-05 05:01:38 | | 62.87 | 50.99 | -1.53% |
| BK | 2024-04-05 06:01:52 | | 62.94 | 50.99 | -1.53% |
| BK | 2024-04-05 07:01:38 | | 57.90 | 51.92 | -1.53% |
| BK | 2024-04-05 08:02:12 | | 57.65 | 56.80 | -1.53% |
| BK | 2024-04-05 09:01:35 | | 57.65 | 56.73 | -1.53% |
| BK | 2024-04-05 10:02:06 | | 56.39 | 56.38 | -0.68% |
| BK | 2024-04-05 11:01:44 | | 56.35 | 56.34 | -0.75% |
| BK | 2024-04-05 12:01:57 | | 56.66 | 56.65 | -0.21% |
| BK | 2024-04-05 13:01:29 | | 56.84 | 56.83 | 0.12% |
| BK | 2024-04-05 14:02:03 | | 56.67 | 56.66 | -0.17% |
| BK | 2024-04-05 15:01:32 | | 56.75 | 56.74 | -0.05% |
| BK | 2024-04-05 16:02:04 | | 57.15 | 56.25 | -0.05% |
| BK | 2024-04-05 17:01:28 | | 57.18 | 56.25 | -0.05% |
| BK | 2024-04-05 20:01:50 | | 0.00 | 0.00 | -0.05% |
2024-04-08
|
| BK | 2024-04-08 05:01:47 | | 64.58 | 51.06 | -0.05% |
| BK | 2024-04-08 06:02:17 | | 64.58 | 56.03 | -0.05% |
| BK | 2024-04-08 07:01:36 | | 63.93 | 56.03 | -0.05% |
| BK | 2024-04-08 10:02:11 | | 56.73 | 56.72 | -0.02% |
| BK | 2024-04-08 11:01:41 | | 57.06 | 57.05 | 0.54% |
| BK | 2024-04-08 12:02:13 | | 57.06 | 57.05 | 0.55% |
| BK | 2024-04-08 13:01:24 | | 57.24 | 57.23 | 0.87% |
| BK | 2024-04-08 14:02:05 | | 57.25 | 57.24 | 0.87% |
| BK | 2024-04-08 15:01:24 | | 57.19 | 57.17 | 0.75% |
| BK | 2024-04-08 16:02:12 | | 58.16 | 56.03 | 0.52% |
| BK | 2024-04-08 17:01:23 | | 57.45 | 56.60 | 0.53% |
| BK | 2024-04-08 18:02:05 | | 57.45 | 56.62 | 0.53% |
| BK | 2024-04-08 19:01:43 | | 57.44 | 56.62 | 0.53% |
| BK | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 0.53% |
2024-04-09
|
| BK | 2024-04-09 05:01:38 | | 62.94 | 51.05 | 0.53% |
| BK | 2024-04-09 06:01:52 | | 62.94 | 56.38 | 0.53% |
| BK | 2024-04-09 07:01:50 | | 57.03 | 56.38 | 0.53% |
| BK | 2024-04-09 09:01:34 | | 59.41 | 57.04 | 0.02% |
| BK | 2024-04-09 10:01:52 | | 56.99 | 56.98 | -0.05% |
| BK | 2024-04-09 11:01:31 | | 56.61 | 56.60 | -0.74% |
| BK | 2024-04-09 12:02:02 | | 57.01 | 57.00 | -0.05% |
| BK | 2024-04-09 12:25:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424004398/0001654954-24-004398-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-04-09 13:01:36 | | 56.93 | 56.92 | -0.18% |
| BK | 2024-04-09 14:02:10 | | 56.96 | 56.95 | -0.12% |
| BK | 2024-04-09 15:01:53 | | 56.97 | 56.96 | -0.11% |
| BK | 2024-04-09 16:02:20 | | 0.00 | 55.90 | 0.33% |
| BK | 2024-04-09 17:01:35 | | 57.93 | 56.31 | 0.33% |
| BK | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 0.33% |
2024-04-10
|
| BK | 2024-04-10 05:01:30 | | 63.40 | 52.23 | 0.33% |
| BK | 2024-04-10 06:02:23 | | 58.21 | 52.23 | 0.33% |
| BK | 2024-04-10 09:01:29 | | 57.14 | 53.02 | -1.32% |
| BK | 2024-04-10 09:38:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424004432/0001654954-24-004432-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-04-10 10:02:09 | | 56.11 | 56.10 | -1.91% |
| BK | 2024-04-10 11:01:32 | | 56.42 | 56.41 | -1.37% |
| BK | 2024-04-10 12:01:42 | | 56.05 | 56.04 | -2.03% |
| BK | 2024-04-10 13:01:47 | | 55.95 | 55.94 | -2.19% |
| BK | 2024-04-10 14:01:55 | | 55.77 | 55.76 | -2.51% |
| BK | 2024-04-10 15:01:27 | | 55.54 | 55.53 | -2.91% |
| BK | 2024-04-10 16:02:03 | | 58.21 | 55.37 | -2.67% |
| BK | 2024-04-10 16:40:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000119312524091966/0001193125-24-091966-index.htm
8-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2024-04-10 17:01:30 | | 55.69 | 55.37 | -2.66% |
| BK | 2024-04-10 19:01:39 | | 55.69 | 53.90 | -2.66% |
| BK | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -2.66% |
2024-04-11
|
| BK | 2024-04-11 05:01:44 | | 61.10 | 48.47 | -2.66% |
| BK | 2024-04-11 06:01:49 | | 57.57 | 54.80 | -2.66% |
| BK | 2024-04-11 07:01:32 | | 57.57 | 55.00 | -2.66% |
| BK | 2024-04-11 09:01:29 | | 57.57 | 55.31 | -2.66% |
| BK | 2024-04-11 10:02:00 | | 55.14 | 55.13 | -0.94% |
| BK | 2024-04-11 11:01:25 | | 54.92 | 54.91 | -1.35% |
| BK | 2024-04-11 12:02:04 | | 55.25 | 55.24 | -0.77% |
| BK | 2024-04-11 13:01:30 | | 55.25 | 55.24 | -0.75% |
| BK | 2024-04-11 14:01:55 | | 55.51 | 55.50 | -0.30% |
| BK | 2024-04-11 15:01:35 | | 55.49 | 55.48 | -0.35% |
| BK | 2024-04-11 16:01:53 | | 56.34 | 54.58 | -0.56% |
| BK | 2024-04-11 17:01:37 | | 56.42 | 54.49 | -0.57% |
| BK | 2024-04-11 20:02:03 | | 0.00 | 0.00 | -0.57% |
2024-04-12
|
| BK | 2024-04-12 05:01:44 | | 61.10 | 49.70 | -0.57% |
| BK | 2024-04-12 06:01:52 | | 61.10 | 49.59 | -0.57% |
| BK | 2024-04-12 07:01:39 | | 55.49 | 51.14 | -0.57% |
| BK | 2024-04-12 08:01:25 | | 57.01 | 54.25 | -0.32% |
| BK | 2024-04-12 09:01:06 | | 55.51 | 55.25 | -0.32% |
| BK | 2024-04-12 10:02:15 | | 54.96 | 54.95 | -0.75% |
| BK | 2024-04-12 11:01:41 | | 55.05 | 55.04 | -0.59% |
| BK | 2024-04-12 12:01:41 | | 55.09 | 55.08 | -0.50% |
| BK | 2024-04-12 13:01:23 | | 54.82 | 54.81 | -0.99% |
| BK | 2024-04-12 14:01:49 | | 54.77 | 54.76 | -1.08% |
| BK | 2024-04-12 15:01:25 | | 54.74 | 54.73 | -1.13% |
| BK | 2024-04-12 16:02:15 | | 57.01 | 54.25 | -0.72% |
| BK | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -0.72% |
2024-04-15
|
| BK | 2024-04-15 05:01:25 | | 61.09 | 48.47 | -0.72% |
| BK | 2024-04-15 07:01:29 | | 57.21 | 54.00 | -0.72% |
| BK | 2024-04-15 08:01:56 | | 56.00 | 54.00 | -0.72% |
| BK | 2024-04-15 09:01:19 | | 56.00 | 55.00 | 1.64% |
| BK | 2024-04-15 10:02:06 | | 55.50 | 55.49 | 0.79% |
| BK | 2024-04-15 11:01:39 | | 55.11 | 55.10 | 0.09% |
| BK | 2024-04-15 12:02:08 | | 55.35 | 55.34 | 0.52% |
| BK | 2024-04-15 13:01:39 | | 55.01 | 55.00 | -0.07% |
| BK | 2024-04-15 14:01:52 | | 54.74 | 54.73 | -0.58% |
| BK | 2024-04-15 15:01:35 | | 54.76 | 54.75 | -0.54% |
| BK | 2024-04-15 16:01:56 | | 57.21 | 54.00 | 0.09% |
| BK | 2024-04-15 17:01:22 | | 55.09 | 54.00 | 0.09% |
| BK | 2024-04-15 18:01:44 | | 57.21 | 54.05 | 0.07% |
| BK | 2024-04-15 20:01:55 | | 0.00 | 0.00 | 0.07% |
2024-04-16
|
| BK | 2024-04-16 05:01:27 | | 61.10 | 55.00 | 0.07% |
| BK | 2024-04-16 06:01:55 | | 57.28 | 47.49 | 0.74% |
| BK | 2024-04-16 06:31:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000139077724000061/0001390777-24-000061-index.htm
8-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2024-04-16 07:01:31 | | 56.66 | 54.00 | 1.83% |
| BK | 2024-04-16 08:01:52 | | 56.66 | 54.00 | 1.93% |
| BK | 2024-04-16 09:01:21 | | 56.30 | 55.50 | 1.93% |
| BK | 2024-04-16 10:01:51 | | 54.67 | 54.63 | -0.74% |
| BK | 2024-04-16 11:01:30 | | 54.23 | 54.22 | -1.58% |
| BK | 2024-04-16 12:02:02 | | 53.68 | 53.64 | -2.58% |
| BK | 2024-04-16 13:01:13 | | 54.09 | 54.07 | -1.85% |
| BK | 2024-04-16 14:01:59 | | 53.55 | 53.53 | -2.82% |
| BK | 2024-04-16 15:01:39 | | 53.92 | 53.90 | -2.16% |
| BK | 2024-04-16 15:37:03
| The Bank of New York Mellon Corporation (BK) Q1 2024 Earnings Call Transcript |
| BK | 2024-04-16 16:01:58 | | 55.08 | 53.80 | -2.00% |
| BK | 2024-04-16 18:01:57 | | 54.73 | 53.80 | -2.00% |
| BK | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -2.00% |
2024-04-17
|
| BK | 2024-04-17 05:01:35 | | 58.94 | 48.19 | -2.00% |
| BK | 2024-04-17 07:01:33 | | 56.65 | 49.31 | -2.00% |
| BK | 2024-04-17 08:01:46 | | 55.55 | 48.40 | -2.00% |
| BK | 2024-04-17 09:01:27 | | 55.55 | 48.16 | -2.00% |
| BK | 2024-04-17 10:02:07 | | 54.49 | 54.48 | 0.89% |
| BK | 2024-04-17 11:01:26 | | 54.55 | 54.54 | 0.98% |
| BK | 2024-04-17 12:02:01 | | 54.30 | 54.29 | 0.51% |
| BK | 2024-04-17 13:01:31 | | 54.30 | 54.28 | 0.53% |
| BK | 2024-04-17 14:02:04 | | 54.79 | 54.78 | 1.42% |
| BK | 2024-04-17 15:01:25 | | 54.65 | 54.64 | 1.20% |
| BK | 2024-04-17 16:02:07 | | 56.65 | 53.37 | 0.85% |
| BK | 2024-04-17 17:01:42 | | 56.65 | 53.37 | 0.87% |
| BK | 2024-04-17 18:01:41 | | 56.65 | 53.30 | 0.87% |
| BK | 2024-04-17 19:01:34 | | 56.65 | 53.38 | 0.87% |
| BK | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 0.87% |
2024-04-18
|
| BK | 2024-04-18 05:01:27 | | 61.10 | 48.87 | 0.87% |
| BK | 2024-04-18 06:01:49 | | 56.61 | 48.86 | 0.87% |
| BK | 2024-04-18 07:01:26 | | 56.61 | 54.46 | 0.87% |
| BK | 2024-04-18 08:02:09 | | 56.61 | 48.15 | 0.87% |
| BK | 2024-04-18 09:01:34 | | 56.61 | 53.51 | 0.87% |
| BK | 2024-04-18 10:02:04 | | 55.14 | 55.13 | 1.24% |
| BK | 2024-04-18 11:01:21 | | 55.37 | 55.36 | 1.69% |
| BK | 2024-04-18 12:01:48 | | 55.35 | 55.34 | 1.65% |
| BK | 2024-04-18 12:38:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495424004757/0001654954-24-004757-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2024-04-18 13:01:48 | | 55.25 | 55.24 | 1.44% |
| BK | 2024-04-18 14:02:00 | | 55.03 | 55.02 | 1.04% |
| BK | 2024-04-18 15:01:27 | | 55.13 | 55.12 | 1.24% |
| BK | 2024-04-18 16:01:55 | | 55.77 | 40.00 | 1.44% |
| BK | 2024-04-18 17:01:34 | | 55.28 | 50.53 | 1.43% |
| BK | 2024-04-18 18:01:42 | | 55.77 | 50.53 | 1.43% |
| BK | 2024-04-18 20:02:00 | | 0.00 | 0.00 | 1.43% |
2024-04-19
|
| BK | 2024-04-19 05:01:26 | | 61.10 | 47.49 | 1.43% |
| BK | 2024-04-19 06:02:11 | | 57.45 | 47.49 | 1.43% |
| BK | 2024-04-19 07:01:52 | | 57.45 | 48.15 | -0.06% |
| BK | 2024-04-19 08:01:54 | | 55.30 | 54.23 | -0.06% |
| BK | 2024-04-19 09:01:32 | | 55.60 | 55.35 | 0.18% |
| BK | 2024-04-19 10:02:20 | | 55.95 | 55.94 | 1.27% |
| BK | 2024-04-19 11:01:36 | | 56.22 | 56.21 | 1.78% |
| BK | 2024-04-19 12:02:02 | | 56.29 | 56.28 | 1.91% |
| BK | 2024-04-19 13:01:41 | | 56.34 | 56.33 | 1.98% |
