2025-04-09
|
| BK | 2025-04-09 04:01:16 | | 0.00 | 0.00 | -3.25% |
| BK | 2025-04-09 05:00:50 | | 86.88 | 63.11 | 0.59% |
| BK | 2025-04-09 06:01:14 | | 86.88 | 63.11 | -0.67% |
| BK | 2025-04-09 07:00:52 | | 75.42 | 64.93 | -0.67% |
| BK | 2025-04-09 09:00:55 | | 73.50 | 71.21 | -0.69% |
| BK | 2025-04-09 10:01:17 | | 73.93 | 73.86 | 0.67% |
| BK | 2025-04-09 11:00:48 | | 72.37 | 72.26 | -1.67% |
| BK | 2025-04-09 12:01:44 | | 72.52 | 72.46 | -1.32% |
| BK | 2025-04-09 13:00:53 | | 73.23 | 73.19 | -0.39% |
| BK | 2025-04-09 14:01:14 | | 78.47 | 78.34 | 6.67% |
| BK | 2025-04-09 15:00:56 | | 77.75 | 77.63 | 5.72% |
| BK | 2025-04-09 16:01:19 | | 85.72 | 0.00 | 7.80% |
| BK | 2025-04-09 17:00:52 | | 80.89 | 77.81 | 7.97% |
| BK | 2025-04-09 18:01:15 | | 83.06 | 75.83 | 7.48% |
| BK | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 7.48% |
2025-04-10
|
| BK | 2025-04-10 05:00:58 | | 85.24 | 75.38 | -1.09% |
| BK | 2025-04-10 07:00:55 | | 81.18 | 76.79 | -1.37% |
| BK | 2025-04-10 08:01:18 | | 79.99 | 75.39 | -0.10% |
| BK | 2025-04-10 09:00:56 | | 80.00 | 75.39 | -3.18% |
| BK | 2025-04-10 10:01:26 | | 77.24 | 77.12 | -2.95% |
| BK | 2025-04-10 11:01:04 | | 76.86 | 76.81 | -3.46% |
| BK | 2025-04-10 12:01:21 | | 75.86 | 75.76 | -4.86% |
| BK | 2025-04-10 13:01:02 | | 76.27 | 76.20 | -4.23% |
| BK | 2025-04-10 13:13:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004106/0001654954-25-004106-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-04-10 14:01:23 | | 76.95 | 76.90 | -3.29% |
| BK | 2025-04-10 15:00:55 | | 77.13 | 77.02 | -3.29% |
| BK | 2025-04-10 16:01:17 | | 80.00 | 75.09 | -3.86% |
| BK | 2025-04-10 17:00:55 | | 78.51 | 75.09 | -3.58% |
| BK | 2025-04-10 18:01:14 | | 78.51 | 75.50 | -3.58% |
| BK | 2025-04-10 19:00:57 | | 77.00 | 75.50 | -2.47% |
| BK | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -4.85% |
2025-04-11
|
| BK | 2025-04-11 05:00:54 | | 78.00 | 70.00 | -4.85% |
| BK | 2025-04-11 06:30:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000139077725000056/0001390777-25-000056-index.htm
8-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2025-04-11 07:01:02 | | 82.43 | 75.40 | 2.39% |
| BK | 2025-04-11 08:01:14 | | 76.49 | 75.40 | 0.18% |
| BK | 2025-04-11 09:01:00 | | 76.24 | 75.10 | -0.64% |
| BK | 2025-04-11 10:01:25 | | 74.72 | 74.51 | -2.51% |
| BK | 2025-04-11 11:00:58 | | 75.38 | 75.22 | -1.50% |
| BK | 2025-04-11 12:01:23 | | 76.12 | 76.05 | -0.66% |
| BK | 2025-04-11 13:00:55 | | 77.62 | 77.54 | 1.22% |
| BK | 2025-04-11 14:01:20 | | 78.24 | 78.15 | 2.00% |
| BK | 2025-04-11 15:00:55 | | 77.87 | 77.73 | 1.51% |
| BK | 2025-04-11 16:01:18 | | 78.62 | 76.16 | 1.34% |
| BK | 2025-04-11 17:00:50 | | 78.62 | 77.67 | 1.83% |
| BK | 2025-04-11 18:01:15 | | 78.46 | 74.69 | 1.83% |
| BK | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 1.83% |
2025-04-14
|
| BK | 2025-04-14 05:00:53 | | 86.84 | 68.59 | 1.83% |
| BK | 2025-04-14 06:01:17 | | 86.84 | 68.59 | 0.70% |
| BK | 2025-04-14 07:00:48 | | 78.62 | 74.74 | 0.70% |
| BK | 2025-04-14 08:01:19 | | 82.22 | 74.74 | 1.80% |
| BK | 2025-04-14 09:00:55 | | 79.02 | 77.75 | 1.80% |
| BK | 2025-04-14 10:01:20 | | 78.57 | 78.40 | 1.06% |
| BK | 2025-04-14 11:00:56 | | 78.50 | 78.43 | 1.02% |
| BK | 2025-04-14 12:01:17 | | 77.17 | 77.11 | -0.70% |
| BK | 2025-04-14 13:00:56 | | 77.68 | 77.54 | 0.21% |
| BK | 2025-04-14 14:01:15 | | 77.61 | 77.57 | -0.09% |
| BK | 2025-04-14 15:00:55 | | 77.89 | 77.86 | 0.27% |
| BK | 2025-04-14 16:01:12 | | 82.22 | 74.74 | -0.18% |
| BK | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -0.18% |
2025-04-15
|
| BK | 2025-04-15 05:00:50 | | 86.84 | 66.37 | 1.91% |
| BK | 2025-04-15 07:00:58 | | 79.90 | 75.10 | 2.87% |
| BK | 2025-04-15 08:01:20 | | 79.90 | 75.75 | -0.40% |
| BK | 2025-04-15 09:00:52 | | 78.05 | 77.85 | 0.62% |
| BK | 2025-04-15 09:15:00
| BNY Mellon: A Stagflation Winner At A Fair Valuation |
| BK | 2025-04-15 10:01:20 | | 78.92 | 78.83 | 1.76% |
| BK | 2025-04-15 11:00:58 | | 78.63 | 78.54 | 1.38% |
| BK | 2025-04-15 12:01:17 | | 78.58 | 78.53 | 1.35% |
| BK | 2025-04-15 12:19:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004278/0001654954-25-004278-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-04-15 13:00:56 | | 78.45 | 78.35 | 1.12% |
| BK | 2025-04-15 14:01:14 | | 78.41 | 78.39 | 1.13% |
| BK | 2025-04-15 15:00:52 | | 78.28 | 78.23 | 0.97% |
| BK | 2025-04-15 16:01:13 | | 79.90 | 77.00 | 0.30% |
| BK | 2025-04-15 17:00:59 | | 78.70 | 77.00 | 0.30% |
| BK | 2025-04-15 19:00:52 | | 78.56 | 77.00 | 0.30% |
| BK | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.30% |
2025-04-16
|
| BK | 2025-04-16 05:00:50 | | 86.73 | 74.47 | 0.30% |
| BK | 2025-04-16 07:00:55 | | 81.31 | 77.00 | 0.30% |
| BK | 2025-04-16 09:00:53 | | 78.90 | 77.00 | 0.30% |
| BK | 2025-04-16 10:01:18 | | 76.94 | 76.79 | -1.17% |
| BK | 2025-04-16 11:00:53 | | 76.94 | 76.89 | -1.11% |
| BK | 2025-04-16 12:01:15 | | 76.78 | 76.72 | -1.32% |
| BK | 2025-04-16 13:00:48 | | 76.67 | 76.61 | -1.48% |
| BK | 2025-04-16 14:01:10 | | 75.86 | 75.77 | -2.53% |
| BK | 2025-04-16 15:00:52 | | 75.72 | 75.69 | -2.64% |
| BK | 2025-04-16 16:01:11 | | 81.31 | 72.68 | -2.59% |
| BK | 2025-04-16 17:00:51 | | 77.59 | 72.68 | -2.58% |
| BK | 2025-04-16 17:19:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390777/000119312525082955/0001193125-25-082955-index.htm
8-K - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2025-04-16 18:01:11 | | 76.77 | 73.76 | -2.58% |
| BK | 2025-04-16 19:00:50 | | 76.50 | 75.22 | -2.58% |
| BK | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -2.58% |
2025-04-17
|
| BK | 2025-04-17 04:01:09 | | 0.00 | 0.00 | -0.51% |
| BK | 2025-04-17 05:00:54 | | 83.49 | 69.28 | 2.65% |
| BK | 2025-04-17 06:01:17 | | 83.49 | 76.00 | 0.36% |
| BK | 2025-04-17 07:00:53 | | 76.50 | 76.00 | 0.36% |
| BK | 2025-04-17 08:01:11 | | 76.50 | 75.22 | 0.35% |
| BK | 2025-04-17 09:00:50 | | 77.20 | 75.50 | 0.99% |
| BK | 2025-04-17 10:01:16 | | 76.57 | 76.48 | 1.03% |
| BK | 2025-04-17 11:00:52 | | 76.64 | 76.56 | 1.12% |
| BK | 2025-04-17 12:01:12 | | 77.16 | 77.10 | 1.81% |
| BK | 2025-04-17 13:00:50 | | 77.36 | 77.30 | 2.04% |
| BK | 2025-04-17 13:17:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004399/0001654954-25-004399-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-04-17 14:01:11 | | 77.24 | 77.19 | 1.90% |
| BK | 2025-04-17 15:00:47 | | 76.99 | 76.94 | 1.56% |
| BK | 2025-04-17 16:01:13 | | 78.98 | 61.05 | 0.77% |
| BK | 2025-04-17 17:00:50 | | 78.98 | 74.71 | 1.04% |
| BK | 2025-04-17 18:01:08 | | 77.79 | 74.90 | 1.04% |
| BK | 2025-04-17 19:00:52 | | 77.71 | 75.85 | 1.04% |
| BK | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 1.04% |
2025-04-21
|
| BK | 2025-04-21 05:00:51 | | 82.64 | 68.77 | -6.59% |
| BK | 2025-04-21 07:00:45 | | 78.98 | 75.22 | -0.48% |
| BK | 2025-04-21 08:01:20 | | 78.98 | 74.48 | -0.86% |
| BK | 2025-04-21 09:00:52 | | 78.98 | 74.48 | -0.75% |
| BK | 2025-04-21 10:01:16 | | 75.29 | 75.18 | -0.86% |
| BK | 2025-04-21 11:00:55 | | 74.51 | 74.47 | -1.81% |
| BK | 2025-04-21 12:01:15 | | 74.08 | 74.04 | -2.38% |
| BK | 2025-04-21 13:00:52 | | 74.26 | 74.23 | -2.14% |
| BK | 2025-04-21 14:01:17 | | 73.72 | 73.70 | -2.85% |
| BK | 2025-04-21 15:00:56 | | 73.71 | 73.67 | -2.87% |
| BK | 2025-04-21 16:01:17 | | 78.98 | 71.46 | -2.43% |
| BK | 2025-04-21 17:00:51 | | 74.04 | 71.46 | -2.43% |
| BK | 2025-04-21 18:01:14 | | 74.04 | 72.49 | -2.43% |
| BK | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -2.41% |
2025-04-22
|
| BK | 2025-04-22 05:00:54 | | 84.28 | 66.37 | -2.41% |
| BK | 2025-04-22 06:01:16 | | 77.65 | 67.39 | -2.41% |
| BK | 2025-04-22 07:00:57 | | 77.22 | 71.46 | -2.41% |
| BK | 2025-04-22 08:01:20 | | 76.90 | 71.46 | -2.41% |
| BK | 2025-04-22 09:00:53 | | 76.90 | 71.95 | 1.36% |
| BK | 2025-04-22 10:01:18 | | 76.25 | 76.16 | 2.79% |
| BK | 2025-04-22 11:00:56 | | 75.91 | 75.85 | 2.44% |
| BK | 2025-04-22 12:01:16 | | 76.34 | 76.24 | 2.97% |
| BK | 2025-04-22 13:01:01 | | 76.11 | 76.08 | 2.72% |
| BK | 2025-04-22 14:01:20 | | 75.54 | 75.48 | 1.92% |
| BK | 2025-04-22 14:03:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004530/0001654954-25-004530-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-04-22 15:00:55 | | 76.32 | 76.29 | 2.95% |
| BK | 2025-04-22 16:01:11 | | 77.22 | 71.95 | 2.99% |
| BK | 2025-04-22 17:00:55 | | 76.31 | 75.34 | 3.05% |
| BK | 2025-04-22 18:01:17 | | 83.47 | 75.39 | 4.29% |
| BK | 2025-04-22 19:01:01 | | 83.47 | 75.39 | 4.31% |
| BK | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 4.31% |
2025-04-23
|
| BK | 2025-04-23 05:00:59 | | 82.70 | 72.58 | 4.31% |
| BK | 2025-04-23 06:01:25 | | 79.46 | 72.58 | 4.12% |
| BK | 2025-04-23 07:00:59 | | 79.46 | 77.46 | 3.75% |
| BK | 2025-04-23 08:01:18 | | 78.99 | 75.67 | 2.07% |
| BK | 2025-04-23 09:00:58 | | 79.00 | 77.65 | 2.30% |
| BK | 2025-04-23 10:01:22 | | 79.35 | 79.17 | 3.98% |
| BK | 2025-04-23 11:00:53 | | 78.78 | 78.76 | 3.32% |
| BK | 2025-04-23 12:01:24 | | 78.12 | 78.02 | 2.31% |
| BK | 2025-04-23 13:00:58 | | 77.96 | 77.91 | 2.20% |
| BK | 2025-04-23 14:01:23 | | 78.15 | 78.08 | 2.39% |
| BK | 2025-04-23 15:01:00 | | 77.81 | 77.74 | 1.97% |
| BK | 2025-04-23 16:01:25 | | 81.08 | 75.70 | 1.88% |
| BK | 2025-04-23 17:00:53 | | 78.93 | 76.53 | 1.82% |
| BK | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 1.82% |
2025-04-24
|
| BK | 2025-04-24 05:00:49 | | 77.73 | 73.85 | -3.30% |
| BK | 2025-04-24 06:01:19 | | 82.49 | 75.13 | -3.30% |
| BK | 2025-04-24 07:00:56 | | 79.14 | 75.70 | -3.30% |
| BK | 2025-04-24 08:01:18 | | 79.14 | 75.70 | -0.30% |
| BK | 2025-04-24 09:00:57 | | 79.06 | 75.80 | -0.30% |
| BK | 2025-04-24 09:41:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004597/0001654954-25-004597-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-04-24 10:01:20 | | 78.06 | 77.95 | 0.41% |
| BK | 2025-04-24 11:01:00 | | 78.49 | 78.45 | 0.96% |
| BK | 2025-04-24 12:01:17 | | 78.68 | 78.64 | 1.22% |
| BK | 2025-04-24 13:00:57 | | 79.11 | 79.06 | 1.77% |
| BK | 2025-04-24 13:14:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004609/0001654954-25-004609-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-04-24 14:01:15 | | 78.96 | 78.93 | 1.60% |
| BK | 2025-04-24 15:00:54 | | 78.96 | 78.92 | 1.57% |
| BK | 2025-04-24 16:01:17 | | 81.08 | 70.77 | 1.30% |
| BK | 2025-04-24 17:01:04 | | 81.08 | 77.26 | 1.05% |
| BK | 2025-04-24 18:01:18 | | 81.08 | 76.99 | 1.05% |
| BK | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 1.05% |
2025-04-25
|
| BK | 2025-04-25 05:00:55 | | 79.27 | 72.58 | 0.01% |
| BK | 2025-04-25 06:01:18 | | 86.47 | 72.58 | 0.01% |
| BK | 2025-04-25 07:00:59 | | 79.65 | 75.70 | -0.77% |
| BK | 2025-04-25 08:01:21 | | 79.79 | 77.73 | -0.77% |
| BK | 2025-04-25 09:00:56 | | 78.72 | 77.88 | -0.50% |
| BK | 2025-04-25 10:01:15 | | 78.68 | 78.57 | -0.18% |
| BK | 2025-04-25 11:00:54 | | 78.60 | 78.57 | -0.18% |
| BK | 2025-04-25 12:01:14 | | 78.72 | 78.68 | 0.00% |
| BK | 2025-04-25 13:00:52 | | 78.81 | 78.76 | 0.09% |
| BK | 2025-04-25 14:01:13 | | 78.47 | 78.41 | -0.39% |
| BK | 2025-04-25 15:00:53 | | 78.89 | 78.84 | 0.18% |
| BK | 2025-04-25 16:01:12 | | 81.08 | 75.70 | -0.06% |
| BK | 2025-04-25 17:00:51 | | 81.08 | 77.96 | -0.06% |
| BK | 2025-04-25 19:00:54 | | 81.08 | 78.03 | -0.06% |
| BK | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.06% |
2025-04-29
|
| BK | 2025-04-29 09:46:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004728/0001654954-25-004728-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-04-29 11:07:12 | | 79.32 | 79.27 | 0.48% |
| BK | 2025-04-29 12:01:06 | | 79.44 | 79.41 | 0.65% |
| BK | 2025-04-29 13:01:21 | | 79.61 | 79.58 | 0.86% |
| BK | 2025-04-29 13:49:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004752/0001654954-25-004752-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-04-29 14:00:53 | | 80.21 | 80.18 | 1.65% |
| BK | 2025-04-29 15:01:25 | | 80.17 | 80.14 | 1.60% |
| BK | 2025-04-29 16:00:53 | | 150.00 | 75.70 | 1.44% |
| BK | 2025-04-29 17:01:13 | | 80.87 | 79.19 | 1.44% |
| BK | 2025-04-29 18:00:48 | | 80.87 | 79.19 | 1.42% |
| BK | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 1.42% |
2025-04-30
|
| BK | 2025-04-30 05:01:17 | | 92.26 | 66.37 | -0.93% |
| BK | 2025-04-30 06:00:58 | | 92.26 | 79.50 | -0.43% |
| BK | 2025-04-30 07:01:12 | | 81.08 | 79.50 | -0.43% |
| BK | 2025-04-30 08:00:57 | | 80.84 | 79.51 | -0.43% |
| BK | 2025-04-30 09:01:15 | | 80.00 | 78.53 | -1.45% |
| BK | 2025-04-30 10:01:01 | | 78.28 | 78.20 | -2.25% |
| BK | 2025-04-30 11:01:12 | | 79.10 | 79.06 | -1.22% |
| BK | 2025-04-30 12:01:02 | | 79.49 | 79.47 | -0.71% |
| BK | 2025-04-30 13:01:05 | | 79.62 | 79.58 | -0.56% |
| BK | 2025-04-30 14:00:58 | | 79.55 | 79.51 | -0.65% |
| BK | 2025-04-30 15:01:12 | | 79.36 | 79.32 | -0.88% |
| BK | 2025-04-30 16:00:59 | | 150.00 | 71.01 | 1.89% |
| BK | 2025-04-30 17:01:05 | | 81.97 | 76.57 | -1.49% |
| BK | 2025-04-30 18:00:57 | | 80.82 | 76.57 | -1.49% |
| BK | 2025-04-30 19:01:08 | | 80.96 | 76.57 | -1.21% |
| BK | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -1.21% |
2025-05-01
|
| BK | 2025-05-01 04:06:38 | | 81.45 | 32.17 | -1.21% |
| BK | 2025-05-01 05:00:53 | | 81.45 | 66.37 | 0.01% |
| BK | 2025-05-01 06:01:20 | | 81.45 | 75.62 | 0.01% |
| BK | 2025-05-01 07:00:50 | | 80.80 | 76.57 | -0.07% |
| BK | 2025-05-01 08:01:21 | | 80.80 | 79.33 | 0.00% |
| BK | 2025-05-01 09:00:55 | | 80.79 | 79.51 | 0.31% |
| BK | 2025-05-01 10:01:18 | | 80.69 | 80.52 | 0.21% |
| BK | 2025-05-01 11:00:53 | | 80.78 | 80.73 | 0.41% |
| BK | 2025-05-01 12:01:21 | | 80.72 | 80.67 | 0.36% |
| BK | 2025-05-01 13:00:52 | | 80.86 | 80.81 | 0.54% |
| BK | 2025-05-01 13:42:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425004981/0001654954-25-004981-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-05-01 14:01:18 | | 81.05 | 81.03 | 0.77% |
| BK | 2025-05-01 15:00:52 | | 81.16 | 81.13 | 0.94% |
| BK | 2025-05-01 16:01:17 | | 150.00 | 0.00 | 0.61% |
| BK | 2025-05-01 17:00:50 | | 88.98 | 72.40 | 0.61% |
| BK | 2025-05-01 18:01:16 | | 81.97 | 79.58 | 0.61% |
| BK | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.61% |
2025-05-02
|
| BK | 2025-05-02 05:00:54 | | 84.99 | 76.88 | 0.61% |
| BK | 2025-05-02 06:01:31 | | 84.99 | 77.70 | 0.61% |
| BK | 2025-05-02 07:00:55 | | 84.99 | 79.78 | 0.61% |
| BK | 2025-05-02 07:02:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1390777/000139077725000084/0001390777-25-000084-index.htm
10-Q - Bank of New York Mellon Corp (0001390777) (Filer) |
| BK | 2025-05-02 08:01:19 | | 81.38 | 79.78 | 0.61% |
| BK | 2025-05-02 09:00:56 | | 84.33 | 81.42 | 1.32% |
| BK | 2025-05-02 10:01:18 | | 82.28 | 82.19 | 1.68% |
| BK | 2025-05-02 11:00:53 | | 82.25 | 82.21 | 1.65% |
| BK | 2025-05-02 12:01:21 | | 82.17 | 82.14 | 1.55% |
| BK | 2025-05-02 13:00:59 | | 82.09 | 82.07 | 1.46% |
| BK | 2025-05-02 14:01:18 | | 82.13 | 82.11 | 1.50% |
| BK | 2025-05-02 15:00:55 | | 82.18 | 82.15 | 1.55% |
| BK | 2025-05-02 16:01:18 | | 88.86 | 82.14 | 1.53% |
| BK | 2025-05-02 17:00:53 | | 83.00 | 81.31 | 1.52% |
| BK | 2025-05-02 18:01:08 | | 83.05 | 81.11 | 1.52% |
| BK | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.52% |
2025-05-05
|
| BK | 2025-05-05 05:00:54 | | 92.26 | 66.37 | 1.52% |
| BK | 2025-05-05 07:01:00 | | 92.26 | 79.15 | 1.52% |
| BK | 2025-05-05 08:01:14 | | 84.37 | 80.99 | 1.52% |
| BK | 2025-05-05 09:00:56 | | 84.11 | 80.99 | 1.52% |
| BK | 2025-05-05 10:01:20 | | 81.99 | 81.92 | -0.28% |
| BK | 2025-05-05 11:00:52 | | 82.41 | 82.38 | 0.32% |
| BK | 2025-05-05 12:01:18 | | 82.56 | 82.51 | 0.47% |
| BK | 2025-05-05 13:00:51 | | 82.70 | 82.68 | 0.68% |
| BK | 2025-05-05 14:01:18 | | 82.56 | 82.51 | 0.49% |
| BK | 2025-05-05 15:00:54 | | 82.44 | 82.41 | 0.35% |
| BK | 2025-05-05 16:01:17 | | 83.77 | 81.25 | 0.01% |
| BK | 2025-05-05 17:00:50 | | 82.82 | 81.57 | 0.01% |
| BK | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 0.01% |
2025-05-06
|
| BK | 2025-05-06 04:01:27 | | 83.70 | 0.00 | 0.01% |
| BK | 2025-05-06 05:00:53 | | 81.51 | 78.04 | -0.88% |
| BK | 2025-05-06 06:01:19 | | 81.51 | 78.14 | -0.88% |
| BK | 2025-05-06 07:00:54 | | 83.70 | 80.62 | -1.19% |
| BK | 2025-05-06 08:01:19 | | 82.96 | 81.08 | -0.40% |
| BK | 2025-05-06 09:00:57 | | 83.40 | 79.59 | -0.83% |
| BK | 2025-05-06 10:01:27 | | 81.99 | 81.94 | -0.29% |
| BK | 2025-05-06 11:00:52 | | 82.80 | 82.76 | 0.73% |
| BK | 2025-05-06 12:01:22 | | 83.18 | 83.16 | 1.23% |
| BK | 2025-05-06 13:00:53 | | 82.91 | 82.87 | 0.86% |
| BK | 2025-05-06 14:01:22 | | 82.81 | 82.78 | 0.74% |
| BK | 2025-05-06 15:00:54 | | 83.25 | 83.23 | 1.29% |
| BK | 2025-05-06 15:07:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425005137/0001654954-25-005137-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-05-06 16:01:19 | | 82.91 | 0.00 | 0.83% |
| BK | 2025-05-06 17:00:53 | | 83.70 | 80.55 | -0.09% |
| BK | 2025-05-06 19:00:47 | | 85.82 | 79.88 | 2.56% |
| BK | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 2.56% |
2025-05-07
|
| BK | 2025-05-07 05:00:58 | | 90.63 | 83.00 | 2.56% |
| BK | 2025-05-07 06:01:14 | | 84.99 | 79.89 | 1.28% |
| BK | 2025-05-07 07:00:58 | | 85.00 | 83.08 | 1.28% |
| BK | 2025-05-07 08:01:11 | | 85.00 | 79.37 | 1.28% |
| BK | 2025-05-07 09:00:57 | | 83.58 | 82.62 | 0.46% |
| BK | 2025-05-07 10:01:10 | | 83.79 | 83.75 | 1.05% |
| BK | 2025-05-07 11:00:52 | | 83.76 | 83.73 | 1.03% |
| BK | 2025-05-07 12:01:06 | | 83.94 | 83.91 | 1.27% |
| BK | 2025-05-07 13:00:54 | | 83.94 | 83.92 | 1.27% |
| BK | 2025-05-07 14:01:01 | | 83.71 | 83.65 | 0.96% |
| BK | 2025-05-07 15:00:56 | | 83.97 | 83.92 | 1.28% |
| BK | 2025-05-07 16:01:07 | | 85.00 | 79.37 | 1.25% |
| BK | 2025-05-07 17:00:52 | | 85.00 | 83.02 | 1.24% |
| BK | 2025-05-07 19:00:54 | | 85.00 | 83.02 | 1.03% |
| BK | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 1.03% |
2025-05-08
|
| BK | 2025-05-08 05:00:55 | | 92.26 | 73.06 | 1.03% |
| BK | 2025-05-08 06:01:04 | | 92.26 | 77.65 | 1.03% |
| BK | 2025-05-08 07:00:55 | | 92.26 | 84.29 | 0.88% |
| BK | 2025-05-08 08:01:02 | | 92.26 | 83.95 | 1.13% |
| BK | 2025-05-08 09:00:51 | | 84.65 | 83.95 | 0.86% |
| BK | 2025-05-08 10:01:19 | | 85.31 | 85.26 | 1.64% |
| BK | 2025-05-08 11:00:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1329842/000165495425005252/0001654954-25-005252-index.htm
8-K - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-05-08 11:00:57 | | 84.89 | 84.82 | 1.17% |
| BK | 2025-05-08 12:01:01 | | 85.89 | 85.86 | 2.35% |
| BK | 2025-05-08 12:56:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1329842/000141057825001106/0001410578-25-001106-index.htm
10-Q - Federal Home Loan Bank of New York (0001329842) (Filer) |
| BK | 2025-05-08 13:01:18 | | 86.17 | 86.14 | 2.69% |
| BK | 2025-05-08 14:01:07 | | 85.60 | 85.57 | 1.98% |
| BK | 2025-05-08 15:00:55 | | 85.83 | 85.81 | 2.26% |
| BK | 2025-05-08 16:01:08 | | 88.68 | 84.80 | 1.95% |
| BK | 2025-05-08 17:00:47 | | 86.74 | 84.80 | 1.91% |
| BK | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 1.91% |
