investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJRI: BJ's Restaurants, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
BJRI 2025-10-17 14:01:2530.71 30.67 -1.55%
BJRI 2025-10-17 15:01:1530.64 30.61 -1.80%
BJRI 2025-10-17 16:01:2432.23 30.66 -1.65%
BJRI 2025-10-17 17:01:1731.26 30.76 0.19%
BJRI 2025-10-17 18:01:2832.23 30.76 0.19%
BJRI 2025-10-17 20:01:290.00 0.00 0.19%
2025-10-20
BJRI 2025-10-20 06:01:2335.49 12.40 0.19%
BJRI 2025-10-20 07:01:1131.21 30.57 0.19%
BJRI 2025-10-20 08:01:2034.73 28.06 0.19%
BJRI 2025-10-20 09:01:1034.73 28.06 1.89%
BJRI 2025-10-20 10:01:1831.15 30.90 1.57%
BJRI 2025-10-20 11:01:1131.07 31.02 1.22%
BJRI 2025-10-20 12:01:2630.97 30.91 1.03%
BJRI 2025-10-20 13:01:1731.14 31.10 1.44%
BJRI 2025-10-20 14:01:2831.32 31.24 1.96%
BJRI 2025-10-20 15:01:1731.43 31.40 2.40%
BJRI 2025-10-20 16:01:3433.00 30.00 1.44%
BJRI 2025-10-20 17:01:2331.47 30.78 1.47%
BJRI 2025-10-20 18:01:3431.47 30.79 2.64%
BJRI 2025-10-20 19:01:2531.46 30.77 2.64%
BJRI 2025-10-20 20:01:320.00 0.00 2.64%
2025-10-21
BJRI 2025-10-21 04:01:3231.37 30.89 2.64%
BJRI 2025-10-21 05:01:2135.49 30.86 2.64%
BJRI 2025-10-21 06:01:2635.49 12.53 2.64%
BJRI 2025-10-21 07:01:1531.31 30.82 2.64%
BJRI 2025-10-21 08:01:2335.12 30.82 2.64%
BJRI 2025-10-21 10:01:1731.20 31.16 0.26%
BJRI 2025-10-21 11:01:0931.16 31.10 0.07%
BJRI 2025-10-21 12:01:1631.25 31.17 0.42%
BJRI 2025-10-21 13:01:1231.23 31.16 0.42%
BJRI 2025-10-21 14:01:2331.41 31.37 1.01%
BJRI 2025-10-21 15:01:1831.50 31.48 1.30%
BJRI 2025-10-21 16:01:3332.36 30.75 2.74%
BJRI 2025-10-21 17:01:2134.73 26.51 2.89%
BJRI 2025-10-21 19:01:2132.14 31.60 2.89%
BJRI 2025-10-21 20:01:310.00 0.00 2.89%
2025-10-22
BJRI 2025-10-22 04:01:330.00 31.79 2.89%
BJRI 2025-10-22 05:01:2435.49 31.70 2.89%
BJRI 2025-10-22 06:01:3235.49 12.78 2.89%
BJRI 2025-10-22 07:01:1535.01 29.00 2.89%
BJRI 2025-10-22 08:01:1934.64 29.00 2.89%
BJRI 2025-10-22 10:01:2031.70 31.57 -1.03%
BJRI 2025-10-22 11:01:0732.11 32.06 0.55%
BJRI 2025-10-22 12:01:3432.43 32.35 1.58%
BJRI 2025-10-22 13:01:3832.07 32.00 0.42%
BJRI 2025-10-22 14:01:3931.92 31.89 -0.03%
BJRI 2025-10-22 15:01:2832.10 32.07 0.45%
BJRI 2025-10-22 16:01:4533.37 29.36 1.80%
BJRI 2025-10-22 17:01:2733.37 26.51 1.75%
BJRI 2025-10-22 20:01:380.00 0.00 1.75%
2025-10-23
BJRI 2025-10-23 04:01:4332.94 32.36 1.75%
BJRI 2025-10-23 05:01:3735.49 32.49 1.75%
BJRI 2025-10-23 06:01:3735.49 13.00 1.75%
BJRI 2025-10-23 07:01:2232.91 32.36 1.75%
BJRI 2025-10-23 08:01:3235.49 32.32 1.75%
BJRI 2025-10-23 09:01:2035.49 32.17 1.75%
BJRI 2025-10-23 10:01:3131.98 31.82 -1.66%
BJRI 2025-10-23 11:01:1432.03 31.89 -1.60%
BJRI 2025-10-23 12:01:2732.16 32.10 -1.10%
BJRI 2025-10-23 13:01:2532.06 32.04 -1.31%
BJRI 2025-10-23 14:01:2832.35 32.25 -0.53%
BJRI 2025-10-23 15:01:2332.37 32.32 -0.44%
BJRI 2025-10-23 16:01:3735.49 29.36 0.63%
BJRI 2025-10-23 17:01:3033.04 32.35 0.62%
BJRI 2025-10-23 18:01:3533.05 32.35 0.62%
BJRI 2025-10-23 19:01:2733.05 32.36 0.62%
BJRI 2025-10-23 20:01:380.00 0.00 0.62%
2025-10-24
BJRI 2025-10-24 04:01:3833.14 32.53 0.62%
BJRI 2025-10-24 05:01:2735.49 32.60 0.62%
BJRI 2025-10-24 06:01:4135.49 13.08 0.62%
BJRI 2025-10-24 07:01:2433.18 32.60 0.62%
BJRI 2025-10-24 08:01:2835.49 32.68 0.62%
BJRI 2025-10-24 09:01:1835.49 32.82 0.62%
BJRI 2025-10-24 10:01:2532.95 32.86 0.68%
BJRI 2025-10-24 11:01:1532.72 32.56 -0.25%
BJRI 2025-10-24 12:01:2732.53 32.47 -0.52%
BJRI 2025-10-24 13:01:2632.54 32.50 -0.46%
BJRI 2025-10-24 14:01:3732.72 32.67 0.06%
BJRI 2025-10-24 15:01:2732.76 32.72 0.18%
BJRI 2025-10-24 16:01:3935.00 30.50 0.89%
BJRI 2025-10-24 17:01:2935.49 26.51 0.89%
BJRI 2025-10-24 20:01:380.00 0.00 0.89%
2025-10-27
BJRI 2025-10-27 04:01:5934.12 33.06 0.89%
BJRI 2025-10-27 05:01:3738.76 33.00 0.89%
BJRI 2025-10-27 06:01:5538.76 13.27 0.89%
BJRI 2025-10-27 07:01:4533.95 33.07 0.89%
BJRI 2025-10-27 08:01:5938.76 33.04 0.89%
BJRI 2025-10-27 10:01:5432.29 32.21 -2.08%
BJRI 2025-10-27 11:01:3931.69 31.52 -3.98%
BJRI 2025-10-27 12:01:5231.27 31.22 -5.26%
BJRI 2025-10-27 13:01:4531.46 31.42 -4.65%
BJRI 2025-10-27 14:01:5931.38 31.23 -5.05%
BJRI 2025-10-27 15:01:5231.48 31.42 -4.62%
BJRI 2025-10-27 16:01:3733.50 30.50 -4.47%
BJRI 2025-10-27 17:01:3335.49 30.50 -4.43%
BJRI 2025-10-27 20:01:400.00 0.00 -4.43%
2025-10-28
BJRI 2025-10-28 05:01:2436.20 12.60 -4.43%
BJRI 2025-10-28 07:01:2035.49 28.35 -4.43%
BJRI 2025-10-28 09:01:3435.49 28.67 -4.43%
BJRI 2025-10-28 10:01:3130.89 30.59 -2.00%
BJRI 2025-10-28 11:01:1431.14 31.03 -1.12%
BJRI 2025-10-28 12:01:3831.24 31.15 -0.91%
BJRI 2025-10-28 13:01:3531.18 31.13 -1.12%
BJRI 2025-10-28 14:01:3031.15 31.10 -1.12%
BJRI 2025-10-28 15:01:1931.04 31.00 -1.46%
BJRI 2025-10-28 16:01:3544.00 0.00 -1.73%
BJRI 2025-10-28 17:01:2935.49 27.42 -1.81%
BJRI 2025-10-28 20:01:230.00 0.00 -1.81%
2025-10-29
BJRI 2025-10-29 04:01:2731.26 30.72 -1.81%
BJRI 2025-10-29 05:01:1536.20 12.43 -1.81%
BJRI 2025-10-29 07:01:1431.19 30.74 -1.81%
BJRI 2025-10-29 08:01:2635.49 27.42 -1.81%
BJRI 2025-10-29 10:01:2430.56 30.34 -1.49%
BJRI 2025-10-29 11:01:1330.46 30.39 -1.52%
BJRI 2025-10-29 12:01:3130.38 30.34 -1.81%
BJRI 2025-10-29 13:01:1430.29 30.21 -2.06%
BJRI 2025-10-29 14:01:2530.39 30.32 -1.84%
BJRI 2025-10-29 15:01:1829.97 29.89 -3.14%
BJRI 2025-10-29 16:01:3135.00 0.00 -2.63%
BJRI 2025-10-29 17:01:2135.49 12.00 -2.68%
BJRI 2025-10-29 18:01:2635.49 27.21 -2.68%
BJRI 2025-10-29 20:01:250.00 0.00 -2.68%
2025-10-30
BJRI 2025-10-30 04:01:2730.41 29.84 -2.68%
BJRI 2025-10-30 05:01:1436.20 12.04 -2.68%
BJRI 2025-10-30 07:01:1830.38 29.78 -2.68%
BJRI 2025-10-30 08:01:2635.49 27.24 -2.68%
BJRI 2025-10-30 09:01:1435.49 27.26 -2.68%
BJRI 2025-10-30 10:01:2429.55 29.41 -1.97%
BJRI 2025-10-30 11:01:1629.60 29.50 -1.62%
BJRI 2025-10-30 12:01:2629.58 29.55 -1.62%
BJRI 2025-10-30 13:01:2029.46 29.43 -2.04%
BJRI 2025-10-30 14:01:2729.34 29.21 -2.62%
BJRI 2025-10-30 15:01:1929.17 29.14 -2.98%
BJRI 2025-10-30 16:01:3130.85 25.25 -4.46%
BJRI 2025-10-30 17:01:1630.85 29.60 -4.92%
BJRI 2025-10-30 18:01:3030.85 30.00 2.26%
BJRI 2025-10-30 20:01:350.00 0.00 2.26%
2025-10-31
BJRI 2025-10-31 00:16:24
BJ's Restaurants, Inc. (BJRI) Q3 2025 Earnings Call Transcript
BJRI 2025-10-31 05:01:2236.20 26.53 2.26%
BJRI 2025-10-31 07:01:2033.48 27.44 2.26%
BJRI 2025-10-31 08:01:2733.48 30.02 2.26%
BJRI 2025-10-31 09:01:2333.10 30.02 2.26%
BJRI 2025-10-31 10:01:2934.14 33.68 18.02%
BJRI 2025-10-31 11:01:1734.26 34.20 18.35%
BJRI 2025-10-31 12:01:2834.55 34.45 19.41%
BJRI 2025-10-31 13:01:1934.28 34.20 18.52%
BJRI 2025-10-31 14:01:4533.90 33.79 17.29%
BJRI 2025-10-31 15:01:1834.06 33.96 17.52%
BJRI 2025-10-31 16:03:1235.70 0.00 17.52%
BJRI 2025-10-31 17:01:1735.49 13.67 18.37%
BJRI 2025-10-31 18:01:3435.49 32.00 18.37%
BJRI 2025-10-31 20:01:290.00 0.00 18.37%
2025-11-01
BJRI 2025-11-01 09:04:07
BJ's Restaurants Is Still Becoming More Efficient (Rating Downgrade)
2025-11-03
BJRI 2025-11-03 05:01:270.00 24.50 18.37%
BJRI 2025-11-03 06:01:3149.78 24.50 18.37%
BJRI 2025-11-03 07:01:2149.60 24.50 18.37%
BJRI 2025-11-03 08:01:3537.87 34.00 18.37%
BJRI 2025-11-03 09:01:2037.87 24.50 0.14%
BJRI 2025-11-03 10:01:3137.72 32.60 0.14%
BJRI 2025-11-03 11:01:2232.86 32.43 -4.08%
BJRI 2025-11-03 12:01:3433.21 33.04 -2.72%
BJRI 2025-11-03 13:01:2733.64 33.56 -1.22%
BJRI 2025-11-03 14:01:4833.80 33.74 -0.63%
BJRI 2025-11-03 15:01:2233.73 33.63 -0.94%
BJRI 2025-11-03 16:01:3733.95 33.92 -0.10%
BJRI 2025-11-03 17:02:590.00 32.00 0.00%
BJRI 2025-11-03 18:01:4037.87 32.00 0.00%
BJRI 2025-11-03 20:01:3937.87 34.10 0.44%
BJRI 2025-11-03 21:03:000.00 0.00 0.44%
BJRI 2025-11-03 22:02:4437.87 34.10 0.44%
2025-11-04
BJRI 2025-11-04 06:01:2849.46 23.78 0.44%
BJRI 2025-11-04 08:01:3237.87 23.78 0.44%
BJRI 2025-11-04 11:01:1533.81 33.70 -0.62%
BJRI 2025-11-04 12:01:2834.00 33.93 0.03%
BJRI 2025-11-04 13:01:1734.41 34.34 1.21%
BJRI 2025-11-04 14:01:3334.69 34.60 2.03%
BJRI 2025-11-04 15:05:5834.48 34.35 1.41%
BJRI 2025-11-04 16:02:3634.72 34.70 2.21%
BJRI 2025-11-04 17:01:2935.50 34.00 1.71%
BJRI 2025-11-04 18:01:3735.49 34.00 1.71%
2025-11-05
BJRI 2025-11-05 06:01:3649.78 34.36 1.71%
BJRI 2025-11-05 07:01:2549.18 23.95 1.71%
BJRI 2025-11-05 08:01:5140.16 34.28 1.71%
BJRI 2025-11-05 10:01:3940.16 34.28 -0.29%
BJRI 2025-11-05 11:01:2134.64 34.40 -0.32%
BJRI 2025-11-05 12:01:2635.15 35.10 1.77%
BJRI 2025-11-05 13:01:1635.78 35.72 3.59%
BJRI 2025-11-05 13:28:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1013488/000119312525266346/0001193125-25-266346-index.htm
10-Q - BJs RESTAURANTS INC (0001013488) (Filer)
BJRI 2025-11-05 14:01:2835.87 35.81 3.89%
BJRI 2025-11-05 15:01:2735.76 35.68 3.53%
BJRI 2025-11-05 16:01:4336.03 35.99 4.42%
BJRI 2025-11-05 17:01:2036.36 34.54 3.68%
BJRI 2025-11-05 17:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013488/000117184325007035/0001171843-25-007035-index.htm
8-K - BJs RESTAURANTS INC (0001013488) (Filer)
BJRI 2025-11-05 18:06:2136.36 34.54 3.62%
BJRI 2025-11-05 21:02:330.00 0.00 3.62%
2025-11-06
BJRI 2025-11-06 06:01:3049.78 23.78 3.62%
BJRI 2025-11-06 08:01:2940.16 23.78 3.62%
BJRI 2025-11-06 11:01:1935.25 35.07 -1.80%
BJRI 2025-11-06 12:01:2635.05 35.00 -2.17%
BJRI 2025-11-06 13:01:2234.87 34.81 -2.72%
BJRI 2025-11-06 14:01:3734.81 34.72 -2.90%
BJRI 2025-11-06 15:01:3734.83 34.78 -2.81%
BJRI 2025-11-06 16:01:3034.75 34.71 -3.04%
BJRI 2025-11-06 17:01:230.00 0.00 -3.18%
BJRI 2025-11-06 18:01:3338.44 13.88 -3.07%
2025-11-07
BJRI 2025-11-07 06:01:3955.50 34.59 -3.07%
BJRI 2025-11-07 07:01:3555.50 23.78 -3.07%
BJRI 2025-11-07 08:01:2938.44 34.35 -3.07%
BJRI 2025-11-07 09:01:2538.44 34.17 -3.07%
BJRI 2025-11-07 10:01:3938.44 34.11 -3.07%
BJRI 2025-11-07 11:01:2035.29 35.18 1.62%
BJRI 2025-11-07 12:01:2735.14 35.10 1.20%
BJRI 2025-11-07 13:01:2135.16 35.10 1.20%
BJRI 2025-11-07 14:01:5134.98 34.93 0.78%
BJRI 2025-11-07 15:01:3134.71 34.65 -0.03%
BJRI 2025-11-07 16:01:3634.95 34.90 0.75%
BJRI 2025-11-07 17:01:310.00 0.00 0.81%
BJRI 2025-11-07 18:01:3638.44 13.94 0.84%
BJRI 2025-11-07 21:02:370.00 0.00 0.84%
2025-11-10
BJRI 2025-11-10 05:01:3536.01 35.00 0.84%
BJRI 2025-11-10 06:01:4656.12 35.04 0.84%
BJRI 2025-11-10 07:01:3856.12 24.14 0.84%
BJRI 2025-11-10 08:01:3636.01 35.07 0.84%
BJRI 2025-11-10 09:01:3437.54 35.00 0.84%
BJRI 2025-11-10 11:01:3035.64 35.20 1.33%
BJRI 2025-11-10 12:01:3435.66 35.63 1.96%
BJRI 2025-11-10 13:01:2636.50 36.46 4.38%
BJRI 2025-11-10 14:01:3736.46 36.36 4.18%
BJRI 2025-11-10 15:01:2835.89 35.82 2.59%
BJRI 2025-11-10 16:01:5536.13 36.07 3.32%
BJRI 2025-11-10 17:01:3936.80 35.79 3.69%
BJRI 2025-11-10 18:01:4236.80 35.79 3.66%
BJRI 2025-11-10 19:01:3236.80 35.79 2.40%
BJRI 2025-11-10 21:02:130.00 0.00 2.40%
2025-11-11
BJRI 2025-11-11 05:01:3436.60 35.92 2.40%
BJRI 2025-11-11 06:01:4540.35 35.88 2.40%
BJRI 2025-11-11 07:01:3440.28 23.78 2.40%
BJRI 2025-11-11 08:01:4336.60 35.92 2.40%
BJRI 2025-11-11 09:01:5640.28 35.92 2.40%
BJRI 2025-11-11 10:01:3940.16 35.99 2.40%
BJRI 2025-11-11 11:01:2336.49 36.13 0.23%
BJRI 2025-11-11 12:01:3636.35 36.18 0.11%
BJRI 2025-11-11 13:01:3336.32 36.17 0.20%
BJRI 2025-11-11 14:01:3636.36 36.29 0.31%
BJRI 2025-11-11 15:01:3136.35 36.25 0.26%
BJRI 2025-11-11 16:01:3536.35 36.25 0.11%
BJRI 2025-11-11 17:01:2441.00 0.00 -0.06%
BJRI 2025-11-11 18:01:5739.66 14.51 -0.06%
BJRI 2025-11-11 19:01:4336.51 35.86 -0.06%
BJRI 2025-11-11 20:01:3139.66 14.51 -0.06%
BJRI 2025-11-11 21:02:170.00 0.00 -0.06%
2025-11-12
BJRI 2025-11-12 05:01:3236.69 36.04 -0.06%
BJRI 2025-11-12 06:01:3740.74 36.07 -0.06%
BJRI 2025-11-12 07:01:2340.33 23.78 -0.06%
BJRI 2025-11-12 08:01:3336.61 36.04 -0.06%
BJRI 2025-11-12 09:01:2339.66 36.07 -0.06%
BJRI 2025-11-12 10:01:3439.66 23.78 -0.28%
BJRI 2025-11-12 11:01:1937.18 37.03 2.48%
BJRI 2025-11-12 12:01:2837.15 37.07 2.46%
BJRI 2025-11-12 13:01:2137.13 37.07 2.46%
BJRI 2025-11-12 14:01:3237.14 37.09 2.48%
BJRI 2025-11-12 15:01:2537.11 37.06 2.43%
BJRI 2025-11-12 16:01:3337.13 37.09 2.54%
BJRI 2025-11-12 17:01:270.00 0.00 1.63%
BJRI 2025-11-12 18:01:3240.74 14.81 1.63%
BJRI 2025-11-12 21:01:530.00 0.00 1.63%
BJRI 2025-11-12 22:02:1137.11 36.38 1.63%
2025-11-13
BJRI 2025-11-13 05:01:3237.16 36.61 1.63%
BJRI 2025-11-13 06:01:4140.33 36.54 1.63%
BJRI 2025-11-13 07:01:1740.33 36.56 1.63%
BJRI 2025-11-13 08:01:3137.03 36.43 1.63%
BJRI 2025-11-13 09:01:2340.33 36.43 1.63%
BJRI 2025-11-13 10:01:3440.74 36.25 1.63%
BJRI 2025-11-13 11:01:2437.97 37.74 3.01%
BJRI 2025-11-13 12:01:3537.61 37.54 2.24%
BJRI 2025-11-13 13:01:2737.66 37.56 2.29%
BJRI 2025-11-13 14:01:4437.48 37.43 1.85%
BJRI 2025-11-13 15:01:3937.41 37.32 1.60%
BJRI 2025-11-13 16:01:4437.28 37.21 1.21%
BJRI 2025-11-13 17:01:2639.85 0.00 1.13%
BJRI 2025-11-13 18:01:3539.85 14.90 1.11%
BJRI 2025-11-13 21:02:110.00 0.00 1.11%
2025-11-14
BJRI 2025-11-14 05:01:2137.44 36.88 1.11%
BJRI 2025-11-14 06:01:4459.52 36.88 1.11%
BJRI 2025-11-14 07:01:2459.52 15.06 1.11%
BJRI 2025-11-14 08:01:3737.28 36.65 1.11%
BJRI 2025-11-14 09:01:2940.00 35.72 1.11%
BJRI 2025-11-14 10:01:4037.11 35.72 1.11%
BJRI 2025-11-14 11:01:1936.63 36.36 -1.88%
BJRI 2025-11-14 12:01:2436.85 36.65 -1.25%
BJRI 2025-11-14 13:01:2536.72 36.68 -1.33%
BJRI 2025-11-14 14:01:3836.53 36.42 -2.07%
BJRI 2025-11-14 15:01:3536.42 36.32 -2.23%
BJRI 2025-11-14 16:01:5036.44 36.34 -2.31%
BJRI 2025-11-14 17:01:3840.00 0.00 -1.90%
BJRI 2025-11-14 18:01:3839.85 14.64 -1.88%
BJRI 2025-11-14 21:02:390.00 0.00 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.