investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJRI: BJ's Restaurants, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

BJRI 2024-02-27 17:00:5435.21 34.13 -1.76%
BJRI 2024-02-27 18:00:4835.21 34.18 -1.73%
BJRI 2024-02-27 21:01:250.00 0.00 -1.73%
2024-02-28

BJRI 2024-02-28 06:00:4837.78 13.71 -1.73%
BJRI 2024-02-28 08:00:4337.78 30.64 -1.73%
BJRI 2024-02-28 09:00:5637.78 31.10 -1.73%
BJRI 2024-02-28 11:00:4434.30 34.18 0.49%
BJRI 2024-02-28 12:00:4434.53 34.48 1.24%
BJRI 2024-02-28 13:00:4234.63 34.58 1.47%
BJRI 2024-02-28 14:00:4934.67 34.64 1.61%
BJRI 2024-02-28 15:00:4335.01 34.95 2.56%
BJRI 2024-02-28 16:00:4334.86 34.79 2.02%
BJRI 2024-02-28 17:00:5135.16 33.78 1.07%
BJRI 2024-02-28 18:00:4635.16 33.78 1.09%
BJRI 2024-02-28 19:00:4935.21 33.53 1.09%
BJRI 2024-02-28 21:01:490.00 0.00 1.09%
2024-02-29

BJRI 2024-02-29 06:00:4937.78 13.86 1.09%
BJRI 2024-02-29 09:00:5235.99 13.79 1.09%
BJRI 2024-02-29 10:00:4937.78 9.93 1.09%
BJRI 2024-02-29 11:00:5135.12 35.01 1.70%
BJRI 2024-02-29 12:00:5734.39 34.31 -0.44%
BJRI 2024-02-29 13:00:4734.47 34.39 -0.21%
BJRI 2024-02-29 14:00:5034.30 34.23 -0.62%
BJRI 2024-02-29 15:00:4534.55 34.47 0.15%
BJRI 2024-02-29 16:01:0034.84 34.73 0.91%
BJRI 2024-02-29 17:00:4235.72 34.32 1.61%
BJRI 2024-02-29 18:00:4635.72 34.32 1.60%
BJRI 2024-02-29 19:00:5035.48 34.64 1.60%
BJRI 2024-02-29 20:00:4337.78 33.25 1.60%
BJRI 2024-02-29 21:02:130.00 0.00 1.60%
2024-03-01

BJRI 2024-03-01 06:00:5137.78 14.01 1.60%
BJRI 2024-03-01 09:00:5035.99 14.01 1.60%
BJRI 2024-03-01 10:00:4637.78 14.01 1.60%
BJRI 2024-03-01 11:00:4834.62 34.55 -1.45%
BJRI 2024-03-01 12:00:4935.17 35.05 0.17%
BJRI 2024-03-01 13:00:5135.15 35.07 0.29%
BJRI 2024-03-01 14:00:5435.27 35.25 0.75%
BJRI 2024-03-01 15:00:5535.50 35.43 1.36%
BJRI 2024-03-01 16:00:5335.65 35.60 1.80%
BJRI 2024-03-01 17:00:5137.16 34.77 1.33%
BJRI 2024-03-01 18:00:5135.87 35.02 1.31%
BJRI 2024-03-01 19:00:4735.84 35.00 1.31%
BJRI 2024-03-01 20:00:3735.85 35.01 1.31%
2024-03-04

BJRI 2024-03-04 00:01:520.00 0.00 1.31%
BJRI 2024-03-04 06:01:0137.78 14.27 1.31%
BJRI 2024-03-04 08:00:4937.78 28.33 1.31%
BJRI 2024-03-04 09:00:4735.99 28.33 1.31%
BJRI 2024-03-04 10:00:5537.78 28.33 1.31%
BJRI 2024-03-04 11:00:4336.16 36.07 1.74%
BJRI 2024-03-04 12:00:4936.82 36.71 3.80%
BJRI 2024-03-04 13:00:4836.55 36.48 2.94%
BJRI 2024-03-04 14:00:4936.28 36.24 2.17%
BJRI 2024-03-04 15:00:4836.29 36.23 2.31%
BJRI 2024-03-04 16:00:5336.45 36.38 2.66%
BJRI 2024-03-04 17:00:4836.75 35.75 2.86%
BJRI 2024-03-04 18:00:5036.75 35.75 2.82%
BJRI 2024-03-04 19:00:4536.73 36.02 2.82%
BJRI 2024-03-04 20:00:4336.75 34.40 2.82%
BJRI 2024-03-04 21:01:540.00 0.00 2.82%
2024-03-05

BJRI 2024-03-05 06:00:4537.78 14.60 2.82%
BJRI 2024-03-05 09:00:5037.77 14.60 2.82%
BJRI 2024-03-05 10:00:5637.78 14.60 2.82%
BJRI 2024-03-05 11:00:4436.55 36.39 0.00%
BJRI 2024-03-05 12:00:4636.88 36.81 0.96%
BJRI 2024-03-05 13:00:4936.78 36.70 0.76%
BJRI 2024-03-05 14:00:4736.95 36.86 1.16%
BJRI 2024-03-05 15:00:4836.87 36.77 1.01%
BJRI 2024-03-05 16:00:4236.97 36.89 1.38%
BJRI 2024-03-05 17:00:4237.78 34.40 1.44%
BJRI 2024-03-05 18:00:4637.78 36.26 1.40%
BJRI 2024-03-05 19:00:4537.78 34.40 1.40%
BJRI 2024-03-05 20:00:4637.06 34.40 1.40%
BJRI 2024-03-05 21:01:350.00 0.00 1.40%
2024-03-06

BJRI 2024-03-06 06:00:5541.01 14.80 0.19%
BJRI 2024-03-06 08:01:0341.01 17.35 0.19%
BJRI 2024-03-06 09:00:4137.77 17.35 0.19%
BJRI 2024-03-06 10:00:4641.01 17.35 0.19%
BJRI 2024-03-06 11:00:4637.55 37.35 1.15%
BJRI 2024-03-06 12:00:4938.14 38.03 3.04%
BJRI 2024-03-06 13:00:3938.11 38.03 3.04%
BJRI 2024-03-06 14:01:1438.09 38.04 2.93%
BJRI 2024-03-06 15:00:4738.00 37.89 2.66%
BJRI 2024-03-06 16:00:4537.99 37.91 2.63%
BJRI 2024-03-06 17:00:4438.33 37.99 3.13%
BJRI 2024-03-06 18:00:5039.00 37.51 3.68%
BJRI 2024-03-06 21:02:110.00 0.00 3.68%
BJRI 2024-03-06 22:01:4039.00 37.51 3.68%
2024-03-07

BJRI 2024-03-07 06:00:5345.59 15.26 3.68%
BJRI 2024-03-07 08:00:4742.33 33.82 3.68%
BJRI 2024-03-07 09:00:5638.75 36.99 3.68%
BJRI 2024-03-07 10:00:4638.76 38.13 3.68%
BJRI 2024-03-07 11:00:4638.62 38.49 1.00%
BJRI 2024-03-07 12:00:5438.41 38.31 0.54%
BJRI 2024-03-07 13:00:4738.27 38.21 0.27%
BJRI 2024-03-07 14:00:5038.25 38.17 0.30%
BJRI 2024-03-07 15:00:5038.14 38.07 -0.05%
BJRI 2024-03-07 16:00:4638.03 38.00 -0.35%
BJRI 2024-03-07 17:00:4838.60 37.16 -0.57%
BJRI 2024-03-07 18:00:4538.60 37.16 -2.52%
BJRI 2024-03-07 19:00:4238.35 37.47 -2.52%
BJRI 2024-03-07 20:00:4938.36 37.48 -2.52%
BJRI 2024-03-07 21:01:490.00 0.00 -2.52%
2024-03-08

BJRI 2024-03-08 06:00:5145.59 15.17 -2.52%
BJRI 2024-03-08 08:00:4142.33 33.82 -2.52%
BJRI 2024-03-08 09:00:4038.99 36.99 -2.52%
BJRI 2024-03-08 10:00:4940.71 35.30 -2.52%
BJRI 2024-03-08 11:00:4838.50 38.38 1.47%
BJRI 2024-03-08 12:00:4937.61 37.49 -1.13%
BJRI 2024-03-08 13:00:4937.10 36.96 -2.20%
BJRI 2024-03-08 14:00:4637.04 36.96 -2.39%
BJRI 2024-03-08 15:00:4837.08 37.01 -2.23%
BJRI 2024-03-08 16:00:5437.21 37.12 -1.99%
BJRI 2024-03-08 17:00:5237.71 36.23 -2.49%
BJRI 2024-03-08 18:00:5037.43 36.57 -0.82%
BJRI 2024-03-08 19:00:4738.76 35.30 -0.82%
BJRI 2024-03-08 20:00:4237.40 36.54 -0.82%
BJRI 2024-03-08 21:01:300.00 0.00 -0.82%
BJRI 2024-03-08 22:01:3537.40 36.54 -0.82%
2024-03-11

BJRI 2024-03-11 00:02:330.00 0.00 -0.82%
BJRI 2024-03-11 05:00:4458.78 14.87 -0.82%
BJRI 2024-03-11 07:00:4942.33 30.33 -0.82%
BJRI 2024-03-11 08:00:5038.99 35.30 -0.82%
BJRI 2024-03-11 09:00:5240.71 35.30 -0.82%
BJRI 2024-03-11 10:00:5836.44 36.35 -1.42%
BJRI 2024-03-11 11:00:5036.57 36.46 -1.13%
BJRI 2024-03-11 12:00:4636.39 36.26 -1.77%
BJRI 2024-03-11 13:00:5536.37 36.27 -1.69%
BJRI 2024-03-11 14:00:5136.04 35.97 -2.58%
BJRI 2024-03-11 15:00:4736.15 36.09 -2.27%
BJRI 2024-03-11 16:00:5238.39 35.30 -2.56%
BJRI 2024-03-11 17:00:3836.70 35.30 -2.62%
BJRI 2024-03-11 18:00:5138.39 35.30 -2.62%
BJRI 2024-03-11 20:00:460.00 0.00 -2.62%
2024-03-12

BJRI 2024-03-12 05:00:5157.24 14.40 -2.62%
BJRI 2024-03-12 07:00:5037.19 14.40 -2.62%
BJRI 2024-03-12 10:00:5436.78 36.62 1.87%
BJRI 2024-03-12 11:00:4836.64 36.58 1.54%
BJRI 2024-03-12 12:00:4736.45 36.34 0.97%
BJRI 2024-03-12 13:00:5236.08 35.99 0.08%
BJRI 2024-03-12 14:00:4936.18 36.15 0.46%
BJRI 2024-03-12 15:00:4836.42 36.37 1.03%
BJRI 2024-03-12 16:00:4737.14 35.68 1.11%
BJRI 2024-03-12 17:00:4837.11 35.71 1.14%
BJRI 2024-03-12 18:00:4837.19 35.00 1.14%
BJRI 2024-03-12 20:00:500.00 0.00 1.14%
2024-03-13

BJRI 2024-03-13 05:00:5357.89 14.57 1.14%
BJRI 2024-03-13 07:00:4742.33 20.15 1.14%
BJRI 2024-03-13 08:00:5640.71 20.15 1.14%
BJRI 2024-03-13 09:00:4840.71 35.30 1.14%
BJRI 2024-03-13 10:00:5436.56 36.39 0.42%
BJRI 2024-03-13 11:00:5336.91 36.79 1.36%
BJRI 2024-03-13 12:00:4536.97 36.86 1.39%
BJRI 2024-03-13 13:00:4937.30 37.21 2.44%
BJRI 2024-03-13 14:00:5537.02 36.91 1.56%
BJRI 2024-03-13 15:00:5236.56 36.52 0.31%
BJRI 2024-03-13 16:00:4637.09 35.63 -0.14%
BJRI 2024-03-13 18:00:5336.81 35.96 -0.14%
BJRI 2024-03-13 20:00:500.00 0.00 -0.14%
2024-03-14

BJRI 2024-03-14 05:00:4857.81 14.55 -0.14%
BJRI 2024-03-14 07:00:4842.33 28.33 -0.14%
BJRI 2024-03-14 08:00:5138.99 28.33 -0.14%
BJRI 2024-03-14 09:00:4340.71 35.30 -0.14%
BJRI 2024-03-14 10:00:5435.47 35.31 -2.58%
BJRI 2024-03-14 11:00:5235.29 35.19 -3.19%
BJRI 2024-03-14 12:00:4635.35 35.33 -2.77%
BJRI 2024-03-14 13:00:4635.33 35.26 -3.05%
BJRI 2024-03-14 14:00:4735.24 35.21 -3.16%
BJRI 2024-03-14 15:00:4734.83 34.76 -4.31%
BJRI 2024-03-14 16:00:4935.75 34.40 -3.60%
BJRI 2024-03-14 17:00:4535.75 35.05 -3.60%
BJRI 2024-03-14 18:00:4635.56 35.05 -3.60%
BJRI 2024-03-14 19:00:4935.58 35.05 -3.60%
BJRI 2024-03-14 20:00:430.00 0.00 -3.60%
2024-03-15

BJRI 2024-03-15 05:00:5055.72 14.10 -3.60%
BJRI 2024-03-15 07:00:4742.33 14.75 -3.60%
BJRI 2024-03-15 09:00:4840.71 35.04 -3.60%
BJRI 2024-03-15 10:00:5335.14 34.95 -0.22%
BJRI 2024-03-15 11:00:4834.90 34.77 -0.63%
BJRI 2024-03-15 12:00:4734.55 34.50 -1.40%
BJRI 2024-03-15 13:00:4834.38 34.31 -2.04%
BJRI 2024-03-15 14:00:5534.82 34.75 -0.83%
BJRI 2024-03-15 15:00:4934.69 34.62 -1.02%
BJRI 2024-03-15 16:00:5035.77 34.37 0.06%
BJRI 2024-03-15 18:00:4340.71 30.00 0.06%
BJRI 2024-03-15 20:00:480.00 0.00 0.06%
2024-03-18

BJRI 2024-03-18 05:00:4654.72 14.38 0.06%
BJRI 2024-03-18 08:00:520.00 0.00 0.06%
BJRI 2024-03-18 09:00:4146.25 19.68 0.06%
BJRI 2024-03-18 10:01:2535.28 35.13 0.20%
BJRI 2024-03-18 11:00:4235.26 35.15 0.37%
BJRI 2024-03-18 12:00:5134.97 34.88 -0.54%
BJRI 2024-03-18 13:00:4335.29 35.19 0.34%
BJRI 2024-03-18 14:00:4835.48 35.43 1.11%
BJRI 2024-03-18 15:00:4735.39 35.35 0.83%
BJRI 2024-03-18 16:00:5438.39 30.00 0.54%
BJRI 2024-03-18 17:00:4735.97 34.55 0.54%
BJRI 2024-03-18 18:00:4235.81 34.71 0.54%
BJRI 2024-03-18 19:00:5338.39 33.00 0.54%
BJRI 2024-03-18 20:00:440.00 0.00 0.54%
2024-03-19

BJRI 2024-03-19 05:00:4256.06 14.18 0.54%
BJRI 2024-03-19 07:00:5042.33 30.00 0.54%
BJRI 2024-03-19 09:00:4635.71 34.61 0.54%
BJRI 2024-03-19 10:00:5535.32 35.21 -0.06%
BJRI 2024-03-19 11:00:4335.28 35.22 -0.09%
BJRI 2024-03-19 12:00:5635.74 35.72 1.37%
BJRI 2024-03-19 13:00:5335.99 35.93 2.00%
BJRI 2024-03-19 14:00:5535.63 35.59 1.00%
BJRI 2024-03-19 15:00:5135.72 35.68 1.28%
BJRI 2024-03-19 16:00:5036.00 34.92 2.02%
BJRI 2024-03-19 17:00:4236.00 35.21 2.01%
BJRI 2024-03-19 18:00:4336.00 35.36 2.01%
BJRI 2024-03-19 20:00:460.00 0.00 2.01%
2024-03-20

BJRI 2024-03-20 05:00:4757.12 14.45 2.01%
BJRI 2024-03-20 07:00:4342.33 30.00 2.01%
BJRI 2024-03-20 08:00:5036.51 35.40 2.01%
BJRI 2024-03-20 09:00:4736.46 35.35 2.01%
BJRI 2024-03-20 10:01:0035.82 35.59 -0.45%
BJRI 2024-03-20 11:00:4236.08 36.01 0.28%
BJRI 2024-03-20 12:00:5136.01 35.92 0.09%
BJRI 2024-03-20 13:00:4836.21 36.15 0.77%
BJRI 2024-03-20 14:00:5536.37 36.14 0.60%
BJRI 2024-03-20 15:00:4836.21 36.10 0.45%
BJRI 2024-03-20 16:00:5639.00 34.92 0.37%
BJRI 2024-03-20 17:00:4136.78 35.34 0.36%
BJRI 2024-03-20 18:00:4939.00 34.92 0.36%
BJRI 2024-03-20 20:00:450.00 0.00 0.36%
2024-03-21

BJRI 2024-03-21 05:00:5057.33 14.50 0.36%
BJRI 2024-03-21 07:00:5142.33 14.75 0.36%
BJRI 2024-03-21 07:03:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/940944/000094094424000011/0000940944-24-000011-index.htm
8-K - DARDEN RESTAURANTS INC (0000940944) (Filer)
BJRI 2024-03-21 09:00:4340.71 14.75 0.36%
BJRI 2024-03-21 10:00:4735.51 35.24 -2.03%
BJRI 2024-03-21 11:00:4635.60 35.49 -1.36%
BJRI 2024-03-21 12:01:0035.77 35.70 -0.92%
BJRI 2024-03-21 13:00:4536.16 36.04 0.19%
BJRI 2024-03-21 14:00:4435.91 35.86 -0.50%
BJRI 2024-03-21 15:00:5035.77 35.68 -1.09%
BJRI 2024-03-21 16:00:4338.60 35.08 -1.53%
BJRI 2024-03-21 17:00:5136.22 35.08 -1.53%
BJRI 2024-03-21 18:00:4136.09 35.11 -1.53%
BJRI 2024-03-21 19:00:4636.10 35.11 -1.53%
BJRI 2024-03-21 20:00:480.00 0.00 -1.53%
2024-03-22

BJRI 2024-03-22 05:00:4356.46 14.28 -1.53%
BJRI 2024-03-22 07:00:4542.33 32.09 -1.53%
BJRI 2024-03-22 08:00:4739.00 35.09 -1.53%
BJRI 2024-03-22 09:00:4939.00 30.00 -1.53%
BJRI 2024-03-22 10:00:5635.41 35.05 -0.78%
BJRI 2024-03-22 11:00:5134.88 34.77 -1.77%
BJRI 2024-03-22 12:00:5434.52 34.44 -2.80%
BJRI 2024-03-22 13:00:4834.40 34.35 -3.13%
BJRI 2024-03-22 14:00:4334.31 34.29 -3.36%
BJRI 2024-03-22 15:00:5334.20 34.17 -3.66%
BJRI 2024-03-22 16:00:4638.60 34.07 -4.02%
BJRI 2024-03-22 17:00:4634.74 34.09 -4.08%
BJRI 2024-03-22 18:00:5234.59 34.09 -4.08%
BJRI 2024-03-22 20:00:500.00 0.00 -3.94%
2024-03-25

BJRI 2024-03-25 05:00:5154.15 13.63 -3.94%
BJRI 2024-03-25 07:00:4942.33 30.33 -3.94%
BJRI 2024-03-25 08:00:4639.00 33.69 -3.94%
BJRI 2024-03-25 09:00:4439.00 33.68 -3.94%
BJRI 2024-03-25 10:00:5234.57 34.32 1.07%
BJRI 2024-03-25 11:00:5233.93 33.89 -0.31%
BJRI 2024-03-25 12:00:5433.56 33.47 -1.63%
BJRI 2024-03-25 13:00:4833.47 33.39 -1.77%
BJRI 2024-03-25 14:00:4933.39 33.33 -1.91%
BJRI 2024-03-25 15:00:5133.41 33.34 -1.94%
BJRI 2024-03-25 16:00:4833.56 32.24 -3.27%
BJRI 2024-03-25 17:00:4533.56 32.24 -3.41%
BJRI 2024-03-25 18:00:4033.45 32.38 -3.41%
BJRI 2024-03-25 18:00:40
BJ's Restaurant: Good Prospects And Activist Involvement Can Drive Upside
BJRI 2024-03-25 19:00:4733.47 32.40 -3.41%
BJRI 2024-03-25 20:00:480.00 0.00 -3.41%
2024-03-26

BJRI 2024-03-26 05:00:4334.05 13.23 -3.41%
BJRI 2024-03-26 07:00:5334.05 30.00 -3.41%
BJRI 2024-03-26 09:00:4533.88 30.00 -3.41%
BJRI 2024-03-26 10:00:5833.56 33.45 1.61%
BJRI 2024-03-26 11:00:4533.87 33.78 2.76%
BJRI 2024-03-26 12:00:5033.67 33.64 2.20%
BJRI 2024-03-26 13:00:4433.86 33.81 2.76%
BJRI 2024-03-26 14:00:5333.61 33.57 1.97%
BJRI 2024-03-26 15:00:3933.38 33.31 1.17%
BJRI 2024-03-26 16:00:4934.05 30.33 0.88%
BJRI 2024-03-26 17:00:3834.05 32.54 0.91%
BJRI 2024-03-26 18:00:2734.05 30.33 0.91%
BJRI 2024-03-26 20:00:280.00 0.00 0.91%
2024-03-27

BJRI 2024-03-27 05:00:4734.05 13.29 0.91%
BJRI 2024-03-27 07:00:4734.05 20.00 0.91%
BJRI 2024-03-27 07:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013488/000117184324001630/0001171843-24-001630-index.htm
8-K - BJs RESTAURANTS INC (0001013488) (Filer)
BJRI 2024-03-27 08:00:5034.05 33.26 0.91%
BJRI 2024-03-27 09:00:4534.05 30.46 0.91%
BJRI 2024-03-27 10:00:5134.26 34.08 3.10%
BJRI 2024-03-27 11:00:4535.28 35.16 6.26%
BJRI 2024-03-27 12:00:5936.31 36.20 9.45%
BJRI 2024-03-27 13:00:4835.92 35.82 8.18%
BJRI 2024-03-27 14:00:5235.95 35.87 8.24%
BJRI 2024-03-27 15:00:4135.72 35.65 7.48%
BJRI 2024-03-27 16:00:4436.45 35.03 7.72%
BJRI 2024-03-27 17:00:4536.45 35.03 7.65%
BJRI 2024-03-27 18:00:4237.00 33.50 5.54%
BJRI 2024-03-27 20:00:410.00 0.00 5.54%
2024-03-28

BJRI 2024-03-28 05:00:5056.82 14.30 5.54%
BJRI 2024-03-28 07:00:4842.33 18.33 5.54%
BJRI 2024-03-28 08:00:5239.00 19.79 5.54%
BJRI 2024-03-28 09:00:4339.00 35.74 5.54%
BJRI 2024-03-28 10:00:4436.40 36.30 1.81%
BJRI 2024-03-28 11:00:5136.76 36.75 3.01%
BJRI 2024-03-28 12:00:5636.74 36.69 2.92%
BJRI 2024-03-28 13:00:4336.48 36.43 2.14%
BJRI 2024-03-28 14:00:4536.21 36.19 1.39%
BJRI 2024-03-28 15:00:4236.23 36.17 1.36%
BJRI 2024-03-28 16:00:4937.00 30.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.