investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJRI: BJ's Restaurants, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
BJRI 2025-06-02 00:01:580.00 0.00 -0.47%
BJRI 2025-06-02 05:00:5344.78 43.95 -0.47%
BJRI 2025-06-02 07:00:5044.83 44.08 -0.47%
BJRI 2025-06-02 08:01:020.00 0.00 -0.47%
BJRI 2025-06-02 09:00:4850.80 31.73 -0.47%
BJRI 2025-06-02 10:01:0144.23 44.00 -1.03%
BJRI 2025-06-02 11:00:5345.34 45.24 1.52%
BJRI 2025-06-02 12:00:5745.50 45.42 1.85%
BJRI 2025-06-02 13:00:5045.32 45.27 1.52%
BJRI 2025-06-02 14:01:3045.21 45.17 1.34%
BJRI 2025-06-02 15:00:4945.46 45.44 1.92%
BJRI 2025-06-02 16:01:0145.61 45.41 2.01%
BJRI 2025-06-02 17:00:5246.41 44.63 2.02%
BJRI 2025-06-02 18:01:0250.80 40.79 2.02%
BJRI 2025-06-02 20:01:040.00 0.00 2.02%
2025-06-03
BJRI 2025-06-03 05:00:5172.81 40.57 2.02%
BJRI 2025-06-03 07:00:4872.81 45.06 2.02%
BJRI 2025-06-03 08:01:0050.80 40.57 2.02%
BJRI 2025-06-03 09:00:4950.80 45.42 2.02%
BJRI 2025-06-03 10:01:0045.29 45.13 -0.58%
BJRI 2025-06-03 11:00:4445.42 45.32 -0.27%
BJRI 2025-06-03 12:01:0145.52 45.44 0.00%
BJRI 2025-06-03 13:00:5145.43 45.34 -0.25%
BJRI 2025-06-03 14:00:5845.56 45.48 0.11%
BJRI 2025-06-03 15:00:4645.22 45.16 -0.74%
BJRI 2025-06-03 16:00:5545.00 44.88 -1.12%
BJRI 2025-06-03 17:00:5045.82 44.10 -1.16%
BJRI 2025-06-03 18:00:5950.80 40.21 -1.16%
BJRI 2025-06-03 19:00:4750.80 40.21 0.75%
BJRI 2025-06-03 20:00:580.00 0.00 0.75%
2025-06-04
BJRI 2025-06-04 05:00:5071.95 23.23 0.75%
BJRI 2025-06-04 07:00:5245.50 44.71 0.75%
BJRI 2025-06-04 08:01:0050.80 23.23 0.75%
BJRI 2025-06-04 09:00:5145.19 32.07 0.75%
BJRI 2025-06-04 10:00:5645.09 45.01 0.13%
BJRI 2025-06-04 11:00:4545.38 45.30 0.79%
BJRI 2025-06-04 12:00:5645.46 45.40 1.01%
BJRI 2025-06-04 13:00:4945.32 45.28 0.77%
BJRI 2025-06-04 14:00:5745.48 45.44 1.10%
BJRI 2025-06-04 15:00:4845.31 45.27 0.70%
BJRI 2025-06-04 16:00:5744.96 44.90 -0.07%
BJRI 2025-06-04 17:00:4845.83 44.07 -0.07%
BJRI 2025-06-04 18:00:5350.80 40.28 -0.07%
BJRI 2025-06-04 20:01:010.00 0.00 -0.07%
BJRI 2025-06-04 21:35:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013488/000117184325003694/0001171843-25-003694-index.htm
8-K - BJs RESTAURANTS INC (0001013488) (Filer)
2025-06-05
BJRI 2025-06-05 05:00:5171.90 23.23 -0.07%
BJRI 2025-06-05 06:00:5950.30 39.86 -0.07%
BJRI 2025-06-05 07:00:4845.38 23.23 -0.07%
BJRI 2025-06-05 08:00:5750.80 23.23 -0.07%
BJRI 2025-06-05 09:00:4650.80 31.89 -0.07%
BJRI 2025-06-05 10:00:5944.75 44.42 -0.64%
BJRI 2025-06-05 11:00:4344.57 44.44 -0.87%
BJRI 2025-06-05 12:01:0044.39 44.34 -1.29%
BJRI 2025-06-05 13:00:4844.00 43.95 -2.11%
BJRI 2025-06-05 14:00:5843.74 43.70 -2.69%
BJRI 2025-06-05 15:00:4943.74 43.69 -2.69%
BJRI 2025-06-05 16:00:5643.81 43.78 -2.47%
BJRI 2025-06-05 17:00:5044.00 42.93 -2.56%
BJRI 2025-06-05 18:01:0444.00 23.23 -2.56%
BJRI 2025-06-05 20:00:5644.00 38.04 -2.56%
BJRI 2025-06-05 21:00:500.00 0.00 -2.56%
2025-06-06
BJRI 2025-06-06 05:00:4769.61 23.23 -2.56%
BJRI 2025-06-06 07:00:4845.20 23.23 -2.56%
BJRI 2025-06-06 10:01:0143.84 43.67 -0.07%
BJRI 2025-06-06 11:00:5143.94 43.86 0.31%
BJRI 2025-06-06 12:01:0043.91 43.80 0.24%
BJRI 2025-06-06 13:00:5143.90 43.85 0.18%
BJRI 2025-06-06 14:01:0444.07 44.01 0.58%
BJRI 2025-06-06 15:00:5144.01 43.97 0.49%
BJRI 2025-06-06 16:01:0344.20 44.00 0.73%
BJRI 2025-06-06 17:00:5144.55 43.68 0.75%
BJRI 2025-06-06 18:01:0550.80 23.23 0.75%
BJRI 2025-06-06 19:00:5144.54 43.67 0.75%
BJRI 2025-06-06 20:01:030.00 0.00 0.75%
2025-06-09
BJRI 2025-06-09 05:00:4844.76 43.88 0.75%
BJRI 2025-06-09 07:00:4844.76 44.04 0.75%
BJRI 2025-06-09 08:01:0150.80 43.34 0.75%
BJRI 2025-06-09 09:00:4944.80 43.91 0.75%
BJRI 2025-06-09 10:00:5644.66 44.54 1.07%
BJRI 2025-06-09 11:00:5044.77 44.67 1.42%
BJRI 2025-06-09 12:00:5544.77 44.69 1.39%
BJRI 2025-06-09 13:00:5044.67 44.54 1.16%
BJRI 2025-06-09 14:01:0044.70 44.66 1.32%
BJRI 2025-06-09 15:00:4944.84 44.81 1.67%
BJRI 2025-06-09 16:00:5944.34 44.26 0.37%
BJRI 2025-06-09 17:00:4745.14 43.40 0.36%
BJRI 2025-06-09 18:01:0246.03 42.49 0.36%
BJRI 2025-06-09 21:00:450.00 0.00 0.36%
2025-06-10
BJRI 2025-06-10 05:00:4444.74 44.20 0.36%
BJRI 2025-06-10 06:00:5444.74 44.26 0.36%
BJRI 2025-06-10 08:01:0046.79 44.27 0.36%
BJRI 2025-06-10 10:01:0144.33 44.18 -0.11%
BJRI 2025-06-10 11:00:4744.15 44.07 -0.27%
BJRI 2025-06-10 12:01:0143.75 43.72 -1.20%
BJRI 2025-06-10 13:00:5043.96 43.89 -0.77%
BJRI 2025-06-10 14:00:5543.58 43.49 -1.72%
BJRI 2025-06-10 15:00:4743.65 43.57 -1.45%
BJRI 2025-06-10 16:00:5543.27 43.23 -2.27%
BJRI 2025-06-10 17:00:4744.05 42.40 -2.30%
BJRI 2025-06-10 18:01:0143.63 42.77 -2.30%
BJRI 2025-06-10 19:00:5343.66 42.80 -2.30%
BJRI 2025-06-10 20:00:5943.63 42.76 -2.30%
BJRI 2025-06-10 21:00:500.00 0.00 -2.30%
2025-06-11
BJRI 2025-06-11 05:00:5143.61 43.02 -2.30%
BJRI 2025-06-11 06:00:5643.60 42.76 -2.30%
BJRI 2025-06-11 07:00:4443.66 42.80 -2.30%
BJRI 2025-06-11 08:00:5750.80 23.23 -2.30%
BJRI 2025-06-11 09:00:4644.28 42.96 -2.30%
BJRI 2025-06-11 10:01:0043.62 43.38 0.41%
BJRI 2025-06-11 11:00:4743.68 43.63 0.97%
BJRI 2025-06-11 12:00:5443.59 43.42 0.72%
BJRI 2025-06-11 13:00:4543.60 43.55 0.75%
BJRI 2025-06-11 14:00:5343.55 43.51 0.70%
BJRI 2025-06-11 15:00:4543.89 43.79 1.27%
BJRI 2025-06-11 16:00:5443.80 43.77 1.27%
BJRI 2025-06-11 17:00:4444.63 42.95 1.34%
BJRI 2025-06-11 18:00:5645.29 30.67 1.34%
BJRI 2025-06-11 21:00:480.00 0.00 1.34%
2025-06-12
BJRI 2025-06-12 05:00:5048.55 41.71 1.34%
BJRI 2025-06-12 08:01:0043.73 42.90 1.34%
BJRI 2025-06-12 09:00:4850.80 42.90 1.34%
BJRI 2025-06-12 10:00:5843.62 43.25 -0.76%
BJRI 2025-06-12 11:00:4643.59 43.45 -0.76%
BJRI 2025-06-12 12:01:0043.55 43.50 -0.65%
BJRI 2025-06-12 13:00:4443.73 43.66 -0.25%
BJRI 2025-06-12 14:00:5643.71 43.69 -0.21%
BJRI 2025-06-12 15:00:4743.96 43.92 0.37%
BJRI 2025-06-12 16:00:5343.95 43.93 0.37%
BJRI 2025-06-12 17:00:4944.80 43.08 0.32%
BJRI 2025-06-12 18:00:5944.33 43.46 0.32%
BJRI 2025-06-12 19:00:4450.80 23.23 0.32%
BJRI 2025-06-12 21:00:500.00 0.00 0.32%
2025-06-13
BJRI 2025-06-13 12:00:5543.61 43.54 -0.73%
BJRI 2025-06-13 13:00:4843.74 43.67 -0.48%
BJRI 2025-06-13 14:01:0043.58 43.53 -0.89%
BJRI 2025-06-13 15:00:5043.49 43.46 -1.00%
BJRI 2025-06-13 15:30:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/826253/000121390025054252/0001213900-25-054252-index.htm
10-K - AURA SYSTEMS INC (0000826253) (Filer)
BJRI 2025-06-13 16:01:0243.24 43.21 -1.58%
BJRI 2025-06-13 17:00:4744.06 42.41 0.30%
BJRI 2025-06-13 18:01:0150.80 23.23 0.30%
BJRI 2025-06-13 21:00:550.00 0.00 0.30%
2025-06-16
BJRI 2025-06-16 05:00:5148.71 38.54 0.30%
BJRI 2025-06-16 08:00:5850.80 23.23 0.30%
BJRI 2025-06-16 09:00:5150.80 30.96 0.30%
BJRI 2025-06-16 10:01:0145.01 44.89 3.85%
BJRI 2025-06-16 11:00:4745.15 45.03 4.19%
BJRI 2025-06-16 12:00:5745.18 45.02 4.23%
BJRI 2025-06-16 13:00:4945.42 45.34 4.85%
BJRI 2025-06-16 14:01:0045.47 45.39 4.89%
BJRI 2025-06-16 15:00:4745.29 45.25 4.64%
BJRI 2025-06-16 16:00:5945.20 45.15 4.44%
BJRI 2025-06-16 17:00:4646.07 44.34 4.56%
BJRI 2025-06-16 18:01:0150.80 23.23 4.56%
BJRI 2025-06-16 21:00:470.00 0.00 4.56%
2025-06-17
BJRI 2025-06-17 05:01:1850.33 39.57 4.56%
BJRI 2025-06-17 08:00:5746.79 23.23 4.56%
BJRI 2025-06-17 09:00:4345.16 23.23 4.56%
BJRI 2025-06-17 10:00:5945.59 45.35 0.76%
BJRI 2025-06-17 11:00:4545.98 45.81 1.60%
BJRI 2025-06-17 12:00:5746.09 45.96 1.99%
BJRI 2025-06-17 13:00:4945.74 45.47 1.18%
BJRI 2025-06-17 14:00:5945.43 45.34 0.51%
BJRI 2025-06-17 15:00:5245.38 45.29 0.32%
BJRI 2025-06-17 16:00:5745.39 45.24 0.19%
BJRI 2025-06-17 17:00:4546.80 44.42 0.24%
BJRI 2025-06-17 18:00:5846.80 26.29 0.24%
BJRI 2025-06-17 21:00:460.00 0.00 0.24%
2025-06-18
BJRI 2025-06-18 05:00:5445.85 44.91 0.24%
BJRI 2025-06-18 07:00:5245.76 44.86 0.24%
BJRI 2025-06-18 08:01:0046.79 23.23 0.24%
BJRI 2025-06-18 09:00:5245.53 32.32 0.24%
BJRI 2025-06-18 10:01:0045.53 45.28 0.24%
BJRI 2025-06-18 11:00:5345.35 45.28 0.04%
BJRI 2025-06-18 12:00:5545.25 45.12 -0.27%
BJRI 2025-06-18 13:00:4745.37 45.28 0.04%
BJRI 2025-06-18 14:01:0045.21 45.16 -0.22%
BJRI 2025-06-18 15:00:5345.47 45.33 0.35%
BJRI 2025-06-18 16:01:0545.60 45.50 0.42%
BJRI 2025-06-18 17:00:4946.38 44.64 0.49%
BJRI 2025-06-18 18:00:5850.25 23.23 0.49%
BJRI 2025-06-18 21:00:520.00 0.00 0.49%
2025-06-20
BJRI 2025-06-20 05:00:4245.86 40.32 0.49%
BJRI 2025-06-20 08:00:5446.79 23.23 0.49%
BJRI 2025-06-20 10:00:5845.91 45.71 0.53%
BJRI 2025-06-20 11:00:4745.59 45.52 0.09%
BJRI 2025-06-20 12:00:5645.25 45.18 -0.62%
BJRI 2025-06-20 13:00:4545.61 45.57 0.13%
BJRI 2025-06-20 14:01:0145.67 45.64 0.29%
BJRI 2025-06-20 15:00:4545.59 45.51 0.09%
BJRI 2025-06-20 16:03:450.00 45.10 1.04%
BJRI 2025-06-20 17:02:4950.80 45.10 1.03%
BJRI 2025-06-20 18:04:2350.80 23.23 1.03%
BJRI 2025-06-20 21:00:470.00 0.00 1.03%
2025-06-23
BJRI 2025-06-23 05:00:4546.19 45.63 1.03%
BJRI 2025-06-23 06:00:5646.58 45.63 1.03%
BJRI 2025-06-23 07:00:4546.35 45.35 1.03%
BJRI 2025-06-23 08:02:2446.79 23.23 1.03%
BJRI 2025-06-23 09:01:0846.79 45.40 1.03%
BJRI 2025-06-23 10:02:1545.10 44.84 -2.11%
BJRI 2025-06-23 11:00:4744.30 44.22 -3.76%
BJRI 2025-06-23 12:00:5443.83 43.74 -4.90%
BJRI 2025-06-23 13:00:4943.37 43.22 -5.76%
BJRI 2025-06-23 14:01:0043.92 43.87 -4.66%
BJRI 2025-06-23 15:00:4544.42 44.33 -3.58%
BJRI 2025-06-23 16:00:5944.45 44.38 -3.45%
BJRI 2025-06-23 17:00:4745.25 43.55 -3.41%
BJRI 2025-06-23 18:00:5745.80 25.93 -3.41%
BJRI 2025-06-23 19:00:4645.79 25.93 -4.61%
BJRI 2025-06-23 20:00:5545.80 25.93 -3.41%
BJRI 2025-06-23 21:00:510.00 0.00 -3.41%
2025-06-24
BJRI 2025-06-24 05:00:4645.38 44.46 -3.41%
BJRI 2025-06-24 06:01:0345.38 44.46 0.48%
BJRI 2025-06-24 08:00:5945.38 43.41 0.48%
BJRI 2025-06-24 10:00:5744.97 44.73 0.98%
BJRI 2025-06-24 11:00:4745.26 45.12 1.61%
BJRI 2025-06-24 12:00:5944.74 44.67 0.65%
BJRI 2025-06-24 13:00:5545.17 45.06 1.59%
BJRI 2025-06-24 14:00:5845.15 45.10 1.54%
BJRI 2025-06-24 15:00:4745.29 45.18 1.91%
BJRI 2025-06-24 16:01:0444.81 44.76 0.85%
BJRI 2025-06-24 17:00:5247.00 43.94 0.90%
BJRI 2025-06-24 18:01:0147.00 26.60 0.90%
BJRI 2025-06-24 21:00:460.00 0.00 0.90%
2025-06-25
BJRI 2025-06-25 05:00:4945.24 44.58 0.90%
BJRI 2025-06-25 06:00:5745.24 44.36 0.90%
BJRI 2025-06-25 08:01:0045.79 44.58 0.90%
BJRI 2025-06-25 09:00:5045.79 43.62 0.90%
BJRI 2025-06-25 10:01:0145.03 44.65 -0.29%
BJRI 2025-06-25 11:00:5044.40 44.29 -0.95%
BJRI 2025-06-25 12:01:0244.18 44.08 -1.44%
BJRI 2025-06-25 13:00:4944.14 44.07 -1.62%
BJRI 2025-06-25 14:01:0044.07 43.94 -1.80%
BJRI 2025-06-25 15:00:4744.01 43.93 -1.78%
BJRI 2025-06-25 16:00:5843.95 43.90 -1.94%
BJRI 2025-06-25 17:00:4944.32 43.45 -1.99%
BJRI 2025-06-25 18:01:0044.30 43.43 -1.99%
BJRI 2025-06-25 19:00:5644.32 43.45 -1.99%
BJRI 2025-06-25 20:00:5644.33 43.46 -1.99%
BJRI 2025-06-25 21:00:530.00 0.00 -1.99%
2025-06-26
BJRI 2025-06-26 05:00:5044.38 42.60 -1.99%
BJRI 2025-06-26 07:00:5244.38 43.69 -1.99%
BJRI 2025-06-26 08:00:5845.79 23.23 -1.99%
BJRI 2025-06-26 09:00:5049.71 23.23 -1.99%
BJRI 2025-06-26 10:00:5844.25 44.09 0.47%
BJRI 2025-06-26 11:00:4444.26 44.20 0.80%
BJRI 2025-06-26 12:01:0044.60 44.57 1.52%
BJRI 2025-06-26 13:00:5144.85 44.79 2.12%
BJRI 2025-06-26 14:00:5744.88 44.76 1.99%
BJRI 2025-06-26 15:00:4644.97 44.95 2.41%
BJRI 2025-06-26 16:00:5644.99 44.94 2.41%
BJRI 2025-06-26 17:00:4649.71 44.06 2.37%
BJRI 2025-06-26 18:01:0749.71 44.00 2.37%
BJRI 2025-06-26 21:00:570.00 0.00 2.37%
2025-06-27
BJRI 2025-06-27 05:00:3850.46 44.71 2.37%
BJRI 2025-06-27 06:00:3550.46 44.67 2.37%
BJRI 2025-06-27 08:00:4345.79 44.94 2.37%
BJRI 2025-06-27 09:00:3345.24 44.80 2.37%
BJRI 2025-06-27 10:00:3945.20 44.80 -0.07%
BJRI 2025-06-27 11:00:3444.92 44.83 -0.07%
BJRI 2025-06-27 12:00:3844.84 44.77 -0.32%
BJRI 2025-06-27 13:00:3244.87 44.77 -0.23%
BJRI 2025-06-27 14:00:3744.55 44.47 -0.89%
BJRI 2025-06-27 15:00:4444.49 44.38 -1.14%
BJRI 2025-06-27 16:00:3644.66 44.60 -0.66%
BJRI 2025-06-27 17:00:3145.55 43.80 -0.56%
BJRI 2025-06-27 18:00:2849.71 31.27 -0.56%
BJRI 2025-06-27 21:00:310.00 0.00 -0.56%
2025-06-30
BJRI 2025-06-30 05:00:3750.16 44.59 -0.56%
BJRI 2025-06-30 08:00:3746.79 17.87 -0.56%
BJRI 2025-06-30 09:00:3849.71 32.20 -0.56%
BJRI 2025-06-30 10:00:3645.09 44.91 0.73%
BJRI 2025-06-30 11:00:3444.79 44.73 0.24%
BJRI 2025-06-30 12:00:3444.43 44.38 -0.60%
BJRI 2025-06-30 13:00:3644.78 44.69 0.18%
BJRI 2025-06-30 14:00:4344.35 44.28 -0.87%
BJRI 2025-06-30 15:00:3544.78 44.76 0.24%
BJRI 2025-06-30 16:00:4244.59 44.56 -0.22%
BJRI 2025-06-30 17:00:3845.48 43.73 -0.16%
BJRI 2025-06-30 18:00:4349.71 17.82 -0.16%
BJRI 2025-06-30 21:00:310.00 0.00 -0.16%
2025-07-01
BJRI 2025-07-01 05:00:3744.91 43.13 -0.16%
BJRI 2025-07-01 07:00:3544.86 43.13 -0.16%
BJRI 2025-07-01 08:00:3945.79 23.23 -0.16%
BJRI 2025-07-01 09:00:3645.79 23.23 -1.32%
BJRI 2025-07-01 10:00:3346.24 45.92 3.20%
BJRI 2025-07-01 11:00:3646.33 46.07 3.36%
BJRI 2025-07-01 12:00:3446.47 46.38 3.96%
BJRI 2025-07-01 13:00:3746.87 46.73 4.88%
BJRI 2025-07-01 14:00:4546.69 46.63 4.59%
BJRI 2025-07-01 15:00:3846.56 46.50 4.28%
BJRI 2025-07-01 16:00:3645.88 45.86 2.82%
BJRI 2025-07-01 17:00:3946.76 44.96 2.80%
BJRI 2025-07-01 18:00:3546.28 45.39 2.80%
BJRI 2025-07-01 19:00:3946.32 45.42 2.80%
BJRI 2025-07-01 21:00:330.00 0.00 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.