investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJRI: BJ's Restaurants, Inc. - Common Stock





Clear duplicates of prices



2026-06-16
BJRI 2026-06-16 02:01:170.00 0.00 -1.90%
BJRI 2026-06-16 04:01:1682.05 29.70 -1.90%
BJRI 2026-06-16 05:01:1082.57 29.70 -1.90%
BJRI 2026-06-16 06:01:1581.56 29.70 -1.90%
BJRI 2026-06-16 07:01:1560.02 29.70 -1.90%
BJRI 2026-06-16 09:01:0666.58 29.70 -1.90%
BJRI 2026-06-16 10:01:1451.75 51.57 0.08%
BJRI 2026-06-16 11:01:0751.54 51.45 -0.19%
BJRI 2026-06-16 12:01:1751.45 51.33 -0.32%
BJRI 2026-06-16 13:01:0951.66 51.60 0.00%
BJRI 2026-06-16 14:01:1351.73 51.69 0.21%
BJRI 2026-06-16 15:01:1251.46 51.40 -0.29%
BJRI 2026-06-16 16:01:2152.81 50.78 0.35%
BJRI 2026-06-16 17:01:1352.19 51.33 0.35%
BJRI 2026-06-16 18:01:1852.24 51.38 0.35%
BJRI 2026-06-16 19:01:0652.25 51.39 0.35%
BJRI 2026-06-16 20:01:190.00 0.00 0.35%
2026-06-17
BJRI 2026-06-17 04:01:2482.16 29.70 0.35%
BJRI 2026-06-17 05:01:0452.13 29.70 0.35%
BJRI 2026-06-17 06:01:2081.92 29.70 0.35%
BJRI 2026-06-17 07:01:1560.02 29.70 0.35%
BJRI 2026-06-17 08:01:1460.02 51.54 0.35%
BJRI 2026-06-17 09:01:0952.87 29.70 0.35%
BJRI 2026-06-17 10:01:1352.51 52.38 1.26%
BJRI 2026-06-17 11:01:0553.50 53.27 2.98%
BJRI 2026-06-17 12:01:1454.20 54.06 4.44%
BJRI 2026-06-17 13:01:1153.89 53.85 4.07%
BJRI 2026-06-17 14:01:2053.22 53.16 2.73%
BJRI 2026-06-17 15:01:1152.78 52.63 1.88%
BJRI 2026-06-17 16:01:1960.02 52.40 2.12%
BJRI 2026-06-17 17:01:1252.93 52.07 2.12%
BJRI 2026-06-17 18:01:2160.02 29.70 2.12%
BJRI 2026-06-17 19:01:0960.02 29.70 1.31%
BJRI 2026-06-17 20:01:190.00 0.00 1.31%
2026-06-18
BJRI 2026-06-18 04:01:1983.70 29.70 1.31%
BJRI 2026-06-18 05:01:0853.17 52.46 1.31%
BJRI 2026-06-18 06:01:1683.63 29.70 1.31%
BJRI 2026-06-18 07:01:0553.23 52.41 1.31%
BJRI 2026-06-18 08:01:1953.33 52.42 1.31%
BJRI 2026-06-18 09:01:0959.18 52.51 1.31%
BJRI 2026-06-18 10:01:1556.08 55.81 6.97%
BJRI 2026-06-18 11:01:1355.73 55.52 6.24%
BJRI 2026-06-18 12:01:2055.93 55.86 6.76%
BJRI 2026-06-18 13:01:1255.93 55.82 6.70%
BJRI 2026-06-18 14:01:2755.48 55.40 5.93%
BJRI 2026-06-18 15:01:1354.96 54.84 4.89%
BJRI 2026-06-18 16:01:2488.06 29.70 4.12%
BJRI 2026-06-18 20:01:350.00 0.00 4.12%
2026-06-22
BJRI 2026-06-22 04:01:3754.81 54.23 4.12%
BJRI 2026-06-22 05:01:0254.80 54.24 4.12%
BJRI 2026-06-22 06:01:1786.73 29.70 4.12%
BJRI 2026-06-22 07:01:0554.81 54.24 4.12%
BJRI 2026-06-22 08:01:1454.92 54.29 4.12%
BJRI 2026-06-22 09:01:0696.86 39.17 4.12%
BJRI 2026-06-22 10:01:1754.99 54.90 0.71%
BJRI 2026-06-22 11:01:1055.60 55.56 1.98%
BJRI 2026-06-22 12:01:2255.19 55.10 1.13%
BJRI 2026-06-22 13:01:1154.80 54.72 0.40%
BJRI 2026-06-22 14:01:1954.76 54.56 0.32%
BJRI 2026-06-22 15:04:0754.49 54.35 -0.23%
BJRI 2026-06-22 16:01:2255.80 54.72 0.33%
BJRI 2026-06-22 19:01:1055.80 53.66 0.33%
BJRI 2026-06-22 20:01:190.00 0.00 0.33%
2026-06-23
BJRI 2026-06-23 04:01:1687.00 29.70 0.33%
BJRI 2026-06-23 07:01:0787.00 48.00 0.33%
BJRI 2026-06-23 08:01:2187.55 29.70 0.33%
BJRI 2026-06-23 09:01:1193.68 49.72 -1.98%
BJRI 2026-06-23 10:01:1855.05 54.88 0.37%
BJRI 2026-06-23 11:01:1254.41 54.29 -0.73%
BJRI 2026-06-23 12:01:2354.31 54.18 -0.86%
BJRI 2026-06-23 13:01:1054.56 54.51 -0.29%
BJRI 2026-06-23 14:01:1354.47 54.37 -0.59%
BJRI 2026-06-23 15:01:1353.63 53.48 -2.14%
BJRI 2026-06-23 16:01:2253.25 52.50 -2.83%
BJRI 2026-06-23 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013488/000119312526279546/0001193125-26-279546-index.htm
8-K - BJs RESTAURANTS INC (0001013488) (Filer)
BJRI 2026-06-23 20:01:420.00 0.00 -2.83%
2026-06-24
BJRI 2026-06-24 04:01:2853.74 53.01 -2.83%
BJRI 2026-06-24 05:01:0753.74 52.79 -2.83%
BJRI 2026-06-24 06:01:2253.74 52.69 -2.83%
BJRI 2026-06-24 07:01:0353.52 52.92 -2.83%
BJRI 2026-06-24 08:01:1353.57 53.06 -2.83%
BJRI 2026-06-24 09:01:0368.72 23.33 -2.83%
BJRI 2026-06-24 10:01:1454.05 53.86 1.46%
BJRI 2026-06-24 11:01:1054.04 53.97 1.55%
BJRI 2026-06-24 12:01:2254.17 54.10 1.75%
BJRI 2026-06-24 13:01:2153.68 53.55 0.95%
BJRI 2026-06-24 14:01:2353.89 53.81 1.28%
BJRI 2026-06-24 15:01:1153.90 53.82 1.30%
BJRI 2026-06-24 16:01:2655.69 53.57 2.77%
BJRI 2026-06-24 19:01:0886.22 27.17 2.77%
BJRI 2026-06-24 20:01:250.00 0.00 2.77%
2026-06-25
BJRI 2026-06-25 04:01:2586.84 54.30 2.77%
BJRI 2026-06-25 05:01:0954.99 54.36 2.77%
BJRI 2026-06-25 06:01:2659.81 54.35 2.77%
BJRI 2026-06-25 07:04:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/940944/000094094426000016/0000940944-26-000016-index.htm
8-K - DARDEN RESTAURANTS INC (0000940944) (Filer)
BJRI 2026-06-25 08:01:2060.37 54.36 2.77%
BJRI 2026-06-25 09:01:06108.51 53.53 2.77%
BJRI 2026-06-25 10:01:1756.10 55.90 2.52%
BJRI 2026-06-25 11:01:2355.68 55.54 1.92%
BJRI 2026-06-25 12:01:1755.82 55.53 2.01%
BJRI 2026-06-25 13:01:0855.37 55.08 1.07%
BJRI 2026-06-25 14:01:1954.86 54.67 0.24%
BJRI 2026-06-25 15:05:3255.79 55.43 2.16%
BJRI 2026-06-25 16:01:1657.43 56.33 3.15%
BJRI 2026-06-25 17:01:0957.43 55.24 3.15%
BJRI 2026-06-25 20:01:240.00 0.00 3.15%
2026-06-26
BJRI 2026-06-26 04:01:2056.54 55.95 3.15%
BJRI 2026-06-26 05:01:0790.12 29.70 3.15%
BJRI 2026-06-26 07:01:0756.60 55.79 3.15%
BJRI 2026-06-26 08:01:1856.58 50.76 3.15%
BJRI 2026-06-26 09:01:0672.70 29.70 0.09%
BJRI 2026-06-26 10:01:1657.33 56.90 1.57%
BJRI 2026-06-26 11:01:0657.72 57.48 2.16%
BJRI 2026-06-26 12:01:2258.24 57.94 3.24%
BJRI 2026-06-26 13:01:1158.25 58.14 3.44%
BJRI 2026-06-26 14:01:2358.85 58.48 4.12%
BJRI 2026-06-26 15:01:1659.08 58.93 4.91%
BJRI 2026-06-26 16:01:2260.70 58.70 6.28%
BJRI 2026-06-26 18:01:2560.70 58.70 7.47%
BJRI 2026-06-26 20:01:270.00 0.00 7.47%
2026-06-29
BJRI 2026-06-29 04:01:1560.79 59.64 7.47%
BJRI 2026-06-29 05:01:0760.42 59.57 7.47%
BJRI 2026-06-29 06:01:2261.05 59.57 7.47%
BJRI 2026-06-29 07:01:1761.05 59.60 7.47%
BJRI 2026-06-29 08:01:2261.05 59.57 7.47%
BJRI 2026-06-29 09:01:1077.83 29.70 7.47%
BJRI 2026-06-29 10:01:1759.02 58.36 -2.66%
BJRI 2026-06-29 11:01:0658.83 58.65 -1.95%
BJRI 2026-06-29 12:01:1659.18 59.00 -1.33%
BJRI 2026-06-29 13:01:1359.47 59.32 -0.78%
BJRI 2026-06-29 14:01:3659.32 59.21 -1.07%
BJRI 2026-06-29 15:01:1959.87 59.59 -0.21%
BJRI 2026-06-29 16:01:3060.54 58.50 -0.79%
BJRI 2026-06-29 20:01:300.00 0.00 -0.79%
2026-06-30
BJRI 2026-06-30 04:01:4559.66 59.09 -0.79%
BJRI 2026-06-30 05:01:1559.82 58.94 -0.79%
BJRI 2026-06-30 06:01:2359.97 58.94 -0.79%
BJRI 2026-06-30 07:01:1259.97 59.09 -0.79%
BJRI 2026-06-30 08:01:1759.67 59.09 -0.79%
BJRI 2026-06-30 09:01:13101.65 46.30 -0.79%
BJRI 2026-06-30 10:01:2458.83 58.54 -1.42%
BJRI 2026-06-30 11:01:0959.27 59.14 -0.28%
BJRI 2026-06-30 12:01:2659.60 59.39 0.37%
BJRI 2026-06-30 13:01:1159.53 59.44 0.25%
BJRI 2026-06-30 14:01:1659.65 59.53 0.27%
BJRI 2026-06-30 15:01:1159.98 59.90 1.02%
BJRI 2026-06-30 16:01:2461.94 59.56 2.29%
BJRI 2026-06-30 20:01:250.00 0.00 2.29%
2026-07-01
BJRI 2026-07-01 04:01:2461.02 60.27 2.29%
BJRI 2026-07-01 05:01:1061.03 59.83 2.29%
BJRI 2026-07-01 06:01:1660.91 59.83 2.29%
BJRI 2026-07-01 07:01:1161.02 60.26 2.29%
BJRI 2026-07-01 09:01:05124.37 57.48 2.29%
BJRI 2026-07-01 10:01:1961.50 60.94 0.76%
BJRI 2026-07-01 11:01:0961.63 61.51 1.40%
BJRI 2026-07-01 12:01:1861.72 61.55 1.60%
BJRI 2026-07-01 13:01:0761.65 61.59 1.47%
BJRI 2026-07-01 14:01:2461.64 61.52 1.48%
BJRI 2026-07-01 15:01:0460.73 60.56 -0.17%
BJRI 2026-07-01 16:01:1761.89 59.51 -0.07%
BJRI 2026-07-01 20:01:240.00 0.00 -0.07%
2026-07-02
BJRI 2026-07-02 04:01:2361.02 29.70 -0.07%
BJRI 2026-07-02 05:01:0796.49 60.40 -0.07%
BJRI 2026-07-02 06:01:2080.30 29.70 -0.07%
BJRI 2026-07-02 07:01:0796.25 29.70 -0.07%
BJRI 2026-07-02 08:01:2397.10 42.35 -0.07%
BJRI 2026-07-02 09:01:10103.90 33.34 -0.07%
BJRI 2026-07-02 10:01:1958.95 58.62 -3.03%
BJRI 2026-07-02 11:01:0957.95 57.80 -4.74%
BJRI 2026-07-02 12:01:2358.54 58.38 -3.62%
BJRI 2026-07-02 13:01:1558.40 58.30 -3.82%
BJRI 2026-07-02 14:01:2258.30 58.15 -4.12%
BJRI 2026-07-02 15:01:1158.15 57.99 -4.28%
BJRI 2026-07-02 16:01:1459.78 57.87 -3.18%
BJRI 2026-07-02 20:01:280.00 0.00 -1.93%
2026-07-06
BJRI 2026-07-06 04:01:0969.28 58.46 -1.93%
BJRI 2026-07-06 07:01:0060.15 29.70 0.10%
BJRI 2026-07-06 08:01:0869.28 29.70 0.10%
BJRI 2026-07-06 09:00:5968.30 41.97 0.10%
BJRI 2026-07-06 10:01:0959.21 58.95 0.63%
BJRI 2026-07-06 11:01:0059.31 58.97 0.84%
BJRI 2026-07-06 12:01:1659.08 58.90 0.41%
BJRI 2026-07-06 13:00:5759.10 58.93 0.46%
BJRI 2026-07-06 14:01:1459.01 58.79 0.23%
BJRI 2026-07-06 15:01:0759.11 58.82 0.36%
BJRI 2026-07-06 16:01:1260.23 58.30 0.75%
BJRI 2026-07-06 19:01:0459.65 58.73 0.75%
BJRI 2026-07-06 20:01:210.00 0.00 0.75%
2026-07-07
BJRI 2026-07-07 04:01:1259.63 58.60 0.75%
BJRI 2026-07-07 07:01:0159.63 58.96 0.75%
BJRI 2026-07-07 08:01:0759.78 58.90 0.75%
BJRI 2026-07-07 09:00:5668.30 57.78 0.75%
BJRI 2026-07-07 10:01:1360.95 60.50 2.62%
BJRI 2026-07-07 11:00:5760.26 60.15 1.79%
BJRI 2026-07-07 12:01:0060.59 60.51 2.35%
BJRI 2026-07-07 13:00:5960.68 60.63 2.55%
BJRI 2026-07-07 14:01:1360.73 60.58 2.50%
BJRI 2026-07-07 15:01:0060.52 60.43 2.28%
BJRI 2026-07-07 16:01:0861.31 59.35 1.82%
BJRI 2026-07-07 20:01:200.00 0.00 1.82%
2026-07-08
BJRI 2026-07-08 04:01:2360.24 27.17 1.82%
BJRI 2026-07-08 05:01:1069.28 27.17 1.82%
BJRI 2026-07-08 06:01:1759.95 27.17 1.82%
BJRI 2026-07-08 07:01:0960.01 27.17 1.82%
BJRI 2026-07-08 08:01:1169.28 27.17 1.82%
BJRI 2026-07-08 09:01:0768.30 42.74 1.82%
BJRI 2026-07-08 10:01:0959.13 58.62 -1.91%
BJRI 2026-07-08 11:00:5858.60 58.34 -2.96%
BJRI 2026-07-08 12:01:0558.67 58.45 -2.87%
BJRI 2026-07-08 13:00:5858.59 58.42 -2.82%
BJRI 2026-07-08 14:01:1758.72 58.61 -2.67%
BJRI 2026-07-08 15:01:0159.26 59.15 -1.79%
BJRI 2026-07-08 16:01:1260.41 58.48 -1.46%
BJRI 2026-07-08 20:01:080.00 0.00 -1.46%
2026-07-09
BJRI 2026-07-09 04:01:1659.83 59.14 -0.35%
BJRI 2026-07-09 05:01:0169.28 29.70 -0.35%
BJRI 2026-07-09 09:01:1168.30 29.70 -0.35%
BJRI 2026-07-09 10:01:0660.00 59.49 0.73%
BJRI 2026-07-09 11:00:5760.11 59.90 0.91%
BJRI 2026-07-09 12:01:1060.35 60.20 1.61%
BJRI 2026-07-09 13:01:0360.63 60.52 1.94%
BJRI 2026-07-09 14:01:1260.15 60.00 1.11%
BJRI 2026-07-09 15:00:5360.46 60.31 1.71%
BJRI 2026-07-09 16:01:1061.42 59.06 1.47%
BJRI 2026-07-09 17:01:0261.42 59.71 1.47%
BJRI 2026-07-09 18:01:1461.42 59.06 1.47%
BJRI 2026-07-09 20:01:180.00 0.00 1.47%
2026-07-10
BJRI 2026-07-10 04:01:2168.62 29.70 1.47%
BJRI 2026-07-10 05:01:0369.28 29.70 1.47%
BJRI 2026-07-10 07:00:5868.38 29.70 1.47%
BJRI 2026-07-10 09:00:5567.65 29.70 1.47%
BJRI 2026-07-10 10:01:0461.75 61.31 2.04%
BJRI 2026-07-10 11:00:5962.38 62.13 3.42%
BJRI 2026-07-10 12:01:0461.94 61.81 2.86%
BJRI 2026-07-10 13:01:0361.48 61.29 1.97%
BJRI 2026-07-10 14:01:1261.63 61.49 2.24%
BJRI 2026-07-10 15:02:0161.61 61.46 2.22%
BJRI 2026-07-10 16:01:1068.38 61.33 3.39%
BJRI 2026-07-10 17:01:0563.47 62.30 3.39%
BJRI 2026-07-10 18:01:1562.72 62.30 3.39%
BJRI 2026-07-10 20:01:160.00 0.00 3.39%
2026-07-13
BJRI 2026-07-13 04:01:0862.57 61.84 -0.48%
BJRI 2026-07-13 05:00:5862.63 61.64 -0.48%
BJRI 2026-07-13 06:01:0662.57 61.64 -0.48%
BJRI 2026-07-13 07:00:5662.55 61.64 -0.48%
BJRI 2026-07-13 08:01:1062.57 61.64 -0.48%
BJRI 2026-07-13 09:02:2864.10 61.64 -0.48%
BJRI 2026-07-13 10:01:0563.46 63.03 1.49%
BJRI 2026-07-13 11:01:0162.93 62.51 0.78%
BJRI 2026-07-13 12:01:0562.83 62.60 0.91%
BJRI 2026-07-13 13:01:0462.35 62.18 0.18%
BJRI 2026-07-13 14:01:0962.52 62.38 0.23%
BJRI 2026-07-13 15:01:0062.20 62.10 -0.23%
BJRI 2026-07-13 16:01:1763.40 61.64 0.22%
BJRI 2026-07-13 17:01:1462.78 61.85 0.22%
BJRI 2026-07-13 18:01:2262.82 61.89 0.22%
BJRI 2026-07-13 19:01:0562.73 61.80 0.22%
BJRI 2026-07-13 20:01:200.00 0.00 0.22%
2026-07-14
BJRI 2026-07-14 04:01:1662.76 62.01 0.22%
BJRI 2026-07-14 07:01:0162.76 61.96 0.22%
BJRI 2026-07-14 08:01:0499.82 56.29 0.22%
BJRI 2026-07-14 09:01:22106.81 57.24 0.22%
BJRI 2026-07-14 10:01:1362.21 61.53 -0.79%
BJRI 2026-07-14 11:00:5561.96 61.65 -0.92%
BJRI 2026-07-14 12:01:1761.66 61.47 -1.37%
BJRI 2026-07-14 13:01:0261.57 61.45 -1.48%
BJRI 2026-07-14 14:01:1761.59 61.50 -1.32%
BJRI 2026-07-14 15:01:0361.63 61.55 -1.27%
BJRI 2026-07-14 16:01:0762.85 60.43 -1.20%
BJRI 2026-07-14 20:01:170.00 0.00 -1.20%
2026-07-15
BJRI 2026-07-15 04:01:1262.00 61.33 -1.20%
BJRI 2026-07-15 05:01:0462.18 61.51 -1.20%
BJRI 2026-07-15 06:01:0662.06 61.39 -1.20%
BJRI 2026-07-15 07:01:0361.94 61.33 -1.20%
BJRI 2026-07-15 08:01:1162.56 60.72 -1.20%
BJRI 2026-07-15 09:01:0366.65 41.00 -1.20%
BJRI 2026-07-15 10:01:0862.45 61.92 1.31%
BJRI 2026-07-15 11:01:0763.71 63.54 3.05%
BJRI 2026-07-15 12:01:1663.65 63.27 2.64%
BJRI 2026-07-15 13:01:0262.55 62.43 1.41%
BJRI 2026-07-15 14:01:1262.27 62.11 0.91%
BJRI 2026-07-15 15:01:0161.73 61.61 0.11%
BJRI 2026-07-15 16:01:1961.66 59.69 -1.67%
BJRI 2026-07-15 17:00:5561.06 60.14 -1.67%
BJRI 2026-07-15 20:01:100.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.