Warning: mysqli_fetch_row() expects parameter 1 to be mysqli_result, bool given in /var/www/uastocks.com/index.php on line 77
| BJRI | 1970-01-01 03:00:00 | 37.00 | 36.00 | -7.91% |
| BJRI | 2020-11-12 15:00:23 | 37.00 | 36.00 | -7.91% |
| BJRI | 2020-11-12 16:00:22 | 38.67 | 33.00 | -7.91% |
| BJRI | 2020-11-12 17:00:24 | 35.94 | 35.74 | -0.94% |
| BJRI | 2020-11-12 18:00:23 | 36.05 | 35.90 | -0.72% |
| BJRI | 2020-11-12 19:00:23 | 35.82 | 35.72 | -0.94% |
| BJRI | 2020-11-12 20:00:23 | 35.34 | 35.25 | -2.38% |
| BJRI | 2020-11-12 21:00:22 | 35.38 | 35.35 | -1.94% |
| BJRI | 2020-11-12 22:00:23 | 34.86 | 34.79 | -3.55% |
| BJRI | 2020-11-12 23:00:22 | 35.32 | 35.28 | -2.00% |
| BJRI | 2020-11-13 01:01:50 | 36.50 | 34.25 | -0.81% |
| BJRI | 2020-11-13 02:00:22 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 03:00:22 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 04:00:22 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 05:00:22 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 06:00:23 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 07:00:22 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 08:00:23 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 09:00:24 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 10:00:23 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 11:00:22 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 12:00:23 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 13:00:24 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 14:00:23 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 15:00:23 | 36.50 | 34.25 | -2.97% |
| BJRI | 2020-11-13 16:00:22 | 40.00 | 34.20 | -2.97% |
| BJRI | 2020-11-13 17:00:33 | 36.76 | 36.64 | 3.65% |
| BJRI | 2020-11-13 18:00:23 | 36.60 | 36.45 | 3.20% |
| BJRI | 2020-11-13 19:00:22 | 37.03 | 36.96 | 4.69% |
| BJRI | 2020-11-13 20:00:23 | 36.95 | 36.89 | 4.50% |
| BJRI | 2020-11-13 21:00:23 | 36.88 | 36.79 | 4.21% |
| BJRI | 2020-11-13 22:00:22 | 37.01 | 36.93 | 4.58% |
| BJRI | 2020-11-13 23:00:23 | 37.11 | 37.00 | 4.72% |
| BJRI | 2020-11-14 01:01:37 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 02:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 03:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 04:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 05:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 06:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 07:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 08:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 09:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 10:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 11:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 12:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 13:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 14:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 15:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 16:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 17:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 18:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 19:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 20:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 21:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 22:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-14 23:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 01:02:21 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 02:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 03:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 04:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 05:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 06:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 07:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 08:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 09:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 10:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 11:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 12:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 13:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 14:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 15:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 16:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 17:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 18:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 19:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 20:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 21:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 22:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-15 23:00:29 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 01:01:54 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 02:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 03:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 04:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 05:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 06:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 07:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 08:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 09:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 10:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 11:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 12:00:22 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 13:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 14:00:23 | 45.00 | 34.71 | 1.23% |
| BJRI | 2020-11-16 15:00:23 | 45.00 | 36.71 | 1.23% |
| BJRI | 2020-11-16 16:00:23 | 39.75 | 39.07 | 6.59% |
| BJRI | 2020-11-16 17:00:24 | 39.02 | 38.82 | 2.70% |
| BJRI | 2020-11-16 18:00:23 | 38.77 | 38.53 | 4.70% |
| BJRI | 2020-11-16 19:00:23 | 39.07 | 38.93 | 5.16% |
| BJRI | 2020-11-16 20:00:23 | 38.80 | 38.67 | 4.62% |
| BJRI | 2020-11-16 21:00:23 | 38.51 | 38.42 | 3.78% |
| BJRI | 2020-11-16 22:00:23 | 38.61 | 38.46 | 4.02% |
| BJRI | 2020-11-16 23:00:22 | 38.51 | 38.42 | 4.10% |
| BJRI | 2020-11-17 01:01:27 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 02:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 03:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 04:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 05:00:22 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 06:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 07:00:22 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 08:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 09:00:24 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 10:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 11:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 12:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 13:00:24 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 14:00:23 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 15:00:22 | 39.07 | 38.32 | -2.75% |
| BJRI | 2020-11-17 16:00:23 | 40.00 | 35.39 | -2.75% |
| BJRI | 2020-11-17 17:00:31 | 38.17 | 38.00 | -3.74% |
| BJRI | 2020-11-17 18:00:23 | 37.53 | 37.42 | -2.16% |
| BJRI | 2020-11-17 19:00:23 | 37.88 | 37.71 | -1.32% |
| BJRI | 2020-11-17 20:00:22 | 37.80 | 37.72 | -1.01% |
| BJRI | 2020-11-17 21:00:23 | 38.15 | 38.07 | -0.23% |
| BJRI | 2020-11-17 22:00:23 | 38.47 | 38.40 | -0.47% |
| BJRI | 2020-11-17 23:00:23 | 38.10 | 38.00 | -1.32% |
| BJRI | 2020-11-18 01:01:14 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 02:00:22 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 03:00:22 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 04:00:22 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 05:00:23 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 06:00:23 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 07:00:24 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 08:00:23 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 09:00:23 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 10:00:22 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 11:00:23 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 12:00:23 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 13:00:24 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 14:00:23 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 15:00:23 | 39.35 | 37.85 | 1.27% |
| BJRI | 2020-11-18 16:00:24 | 40.00 | 36.40 | -0.53% |
| BJRI | 2020-11-18 17:00:36 | 38.86 | 38.56 | 0.71% |
| BJRI | 2020-11-18 18:00:23 | 38.00 | 37.86 | 0.34% |
| BJRI | 2020-11-18 19:00:22 | 38.78 | 38.67 | 1.39% |
| BJRI | 2020-11-18 20:00:22 | 39.03 | 38.98 | 2.12% |
| BJRI | 2020-11-18 21:00:23 | 38.43 | 38.32 | 0.52% |
| BJRI | 2020-11-18 22:00:23 | 37.99 | 37.91 | -0.71% |
| BJRI | 2020-11-18 23:00:23 | 37.68 | 37.66 | -1.31% |
| BJRI | 2020-11-19 01:01:16 | 40.00 | 36.00 | -1.39% |
| BJRI | 2020-11-19 02:00:22 | 40.00 | 36.00 | -1.39% |
| BJRI | 2020-11-19 03:00:23 | 37.40 | 36.00 | -1.39% |
| BJRI | 2020-11-19 04:00:23 | 38.48 | 38.38 | -1.39% |
| BJRI | 2020-11-19 05:00:23 | 38.82 | 38.72 | -1.39% |
| BJRI | 2020-11-19 06:00:23 | 39.10 | 38.97 | -1.39% |
| BJRI | 2020-11-19 07:00:23 | 38.80 | 38.73 | -1.39% |
| BJRI | 2020-11-19 08:00:22 | 38.46 | 38.37 | -1.39% |
| BJRI | 2020-11-19 09:00:23 | 38.00 | 37.93 | -1.39% |
| BJRI | 2020-11-19 10:00:23 | 37.92 | 37.82 | -1.39% |
| BJRI | 2020-11-19 11:00:23 | 37.92 | 37.82 | -1.39% |
| BJRI | 2020-11-19 12:00:23 | 37.92 | 37.82 | -1.39% |
| BJRI | 2020-11-19 13:00:22 | 37.92 | 37.82 | -1.39% |
| BJRI | 2020-11-19 14:00:23 | 37.92 | 37.82 | -1.39% |
| BJRI | 2020-11-19 15:00:23 | 37.92 | 37.82 | -1.39% |
| BJRI | 2020-11-19 16:00:23 | 38.00 | 36.40 | -1.39% |
| BJRI | 2020-11-19 17:00:26 | 37.21 | 36.93 | -1.46% |
| BJRI | 2020-11-19 18:00:23 | 37.44 | 37.27 | -0.66% |
| BJRI | 2020-11-19 19:00:23 | 37.58 | 37.43 | -0.16% |
| BJRI | 2020-11-19 20:00:23 | 37.16 | 37.12 | -1.35% |
| BJRI | 2020-11-19 21:00:23 | 37.14 | 37.04 | -1.38% |
| BJRI | 2020-11-19 22:00:23 | 37.51 | 37.44 | -0.53% |
| BJRI | 2020-11-19 23:00:23 | 37.60 | 37.55 | -0.19% |
| BJRI | 2020-11-20 01:01:26 | 154.00 | 36.95 | -0.42% |
| BJRI | 2020-11-20 02:00:23 | 154.00 | 36.95 | -0.42% |
| BJRI | 2020-11-20 03:00:22 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 04:00:22 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 05:00:22 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 06:00:22 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 07:00:22 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 08:00:23 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 09:00:24 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 10:00:24 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 11:00:22 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 12:00:23 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 13:00:24 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 14:00:22 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 15:00:23 | 154.00 | 36.00 | -0.42% |
| BJRI | 2020-11-20 16:00:23 | 40.00 | 36.59 | -0.42% |
| BJRI | 2020-11-20 17:00:28 | 36.99 | 36.78 | -1.86% |
| BJRI | 2020-11-20 18:00:23 | 35.74 | 35.65 | -4.87% |
| BJRI | 2020-11-20 19:00:24 | 35.98 | 35.88 | -4.47% |
| BJRI | 2020-11-20 20:00:22 | 36.01 | 35.94 | -4.13% |
| BJRI | 2020-11-20 21:00:24 | 35.98 | 35.84 | -4.37% |
| BJRI | 2020-11-20 22:00:23 | 35.80 | 35.75 | -4.69% |
| BJRI | 2020-11-20 23:00:22 | 35.96 | 35.93 | -4.23% |
| BJRI | 2020-11-21 01:01:17 | 36.15 | 35.25 | -3.60% |
| BJRI | 2020-11-21 02:00:22 | 36.15 | 35.25 | -3.60% |
| BJRI | 2020-11-21 03:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 04:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 05:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 06:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 07:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 08:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 09:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 10:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 11:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 12:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 13:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 14:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 15:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 16:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 17:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 18:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 19:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 20:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 21:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 22:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-21 23:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 01:01:54 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 02:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 03:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 04:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 05:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 06:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 07:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 08:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 09:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 10:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 11:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 12:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 13:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 14:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 15:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 16:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 17:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 18:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 19:00:26 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 20:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 21:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 22:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-22 23:00:27 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 01:01:41 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 02:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 03:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 04:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 05:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 06:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 07:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 08:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 09:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 10:00:24 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 11:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 12:00:24 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 13:00:22 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 14:00:23 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 15:00:24 | 40.80 | 35.00 | -3.60% |
| BJRI | 2020-11-23 16:00:23 | 40.00 | 36.06 | -3.60% |
| BJRI | 2020-11-23 17:00:25 | 36.49 | 36.27 | 1.45% |
| BJRI | 2020-11-23 18:00:24 | 36.40 | 36.28 | 1.39% |
| BJRI | 2020-11-23 19:00:24 | 36.27 | 36.20 | 0.92% |
| BJRI | 2020-11-23 20:00:22 | 36.58 | 36.55 | 1.84% |
| BJRI | 2020-11-23 21:00:22 | 36.72 | 36.63 | 2.06% |
| BJRI | 2020-11-23 22:00:23 | 36.62 | 36.59 | 1.92% |
| BJRI | 2020-11-23 23:00:22 | 36.44 | 36.40 | 1.45% |
| BJRI | 2020-11-24 01:01:17 | 37.29 | 36.14 | 0.22% |
| BJRI | 2020-11-24 02:00:23 | 37.29 | 36.14 | 0.22% |
| BJRI | 2020-11-24 03:00:23 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 04:00:23 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 05:00:23 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 06:00:22 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 07:00:22 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 08:00:22 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 09:00:24 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 10:00:24 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 11:00:23 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 12:00:24 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 13:00:23 | 37.30 | 36.14 | 0.22% |
| BJRI | 2020-11-24 14:00:23 | 39.00 | 36.14 | 0.22% |
| BJRI | 2020-11-24 15:00:23 | 39.00 | 36.14 | 0.22% |
| BJRI | 2020-11-24 16:00:24 | 37.00 | 36.00 | 0.22% |
| BJRI | 2020-11-24 17:00:47 | 37.43 | 37.31 | 2.55% |
| BJRI | 2020-11-24 18:00:26 | 37.38 | 37.28 | 2.33% |
| BJRI | 2020-11-24 19:00:38 | 37.53 | 37.42 | 2.88% |
| BJRI | 2020-11-24 20:00:22 | 37.84 | 37.80 | 3.79% |
| BJRI | 2020-11-24 21:00:22 | 37.32 | 37.26 | 2.39% |
| BJRI | 2020-11-24 22:00:23 | 37.45 | 37.43 | 2.77% |
| BJRI | 2020-11-24 23:00:23 | 37.54 | 37.51 | 3.07% |
| BJRI | 2020-11-25 01:01:13 | 38.50 | 37.00 | -1.12% |
| BJRI | 2020-11-25 02:00:22 | 38.50 | 37.00 | -1.12% |
| BJRI | 2020-11-25 03:00:23 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 04:00:23 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 05:00:23 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 06:00:22 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 07:00:24 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 08:00:22 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 09:00:22 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 10:00:23 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 11:00:22 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 12:00:22 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 13:00:23 | 38.50 | 37.03 | -1.12% |
| BJRI | 2020-11-25 14:00:23 | 38.50 | 24.60 | -1.12% |
| BJRI | 2020-11-25 15:00:23 | 38.50 | 24.60 | -1.12% |
| BJRI | 2020-11-25 16:00:23 | 38.00 | 37.00 | -1.12% |
| BJRI | 2020-11-25 17:00:24 | 36.40 | 36.24 | -3.38% |
| BJRI | 2020-11-25 18:00:24 | 36.24 | 36.08 | -3.81% |
| BJRI | 2020-11-25 19:00:24 | 36.66 | 36.53 | -2.74% |
| BJRI | 2020-11-25 20:00:23 | 36.12 | 36.09 | -3.97% |
| BJRI | 2020-11-25 21:00:23 | 36.02 | 35.98 | -4.10% |
| BJRI | 2020-11-25 22:00:24 | 35.92 | 35.89 | -4.45% |
| BJRI | 2020-11-25 23:00:23 | 35.68 | 35.60 | -5.19% |
| BJRI | 2020-11-26 01:01:33 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 02:00:22 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 03:00:22 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 04:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 05:00:24 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 06:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 07:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 08:00:22 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 09:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 10:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 11:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 12:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 13:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 14:00:24 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 15:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 16:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 17:00:22 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 18:00:22 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 19:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 20:00:24 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 21:00:24 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 22:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-26 23:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 01:01:45 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 02:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 03:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 04:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 05:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 06:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 07:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 08:00:22 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 09:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 10:00:22 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 11:00:41 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 12:00:26 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 13:00:24 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 14:00:23 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 15:00:22 | 39.00 | 35.40 | -3.70% |
| BJRI | 2020-11-27 16:00:24 | 40.92 | 25.64 | -3.70% |
| BJRI | 2020-11-27 17:00:24 | 35.47 | 35.32 | -0.98% |
| BJRI | 2020-11-27 18:00:23 | 34.81 | 34.75 | -2.61% |
| BJRI | 2020-11-27 19:00:28 | 34.99 | 34.93 | -1.99% |
| BJRI | 2020-11-27 20:00:24 | 35.00 | 34.93 | -2.10% |
| BJRI | 2020-11-27 21:00:23 | 35.31 | 34.75 | -1.91% |
| BJRI | 2020-11-27 22:00:24 | 35.31 | 34.75 | -1.91% |
| BJRI | 2020-11-27 23:00:23 | 35.31 | 34.75 | -1.91% |
| BJRI | 2020-11-28 01:01:25 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 02:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 03:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 04:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 05:00:24 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 06:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 07:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 08:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 09:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 10:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 11:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 12:00:24 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 13:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 15:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 16:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 17:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 18:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 19:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 20:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 21:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 22:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-28 23:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 01:01:39 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 02:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 03:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 04:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 05:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 06:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 07:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 08:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 09:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 10:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 11:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 12:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 13:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 14:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 15:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 16:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 17:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 18:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 19:00:24 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 20:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 21:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 22:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-29 23:00:29 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 01:01:54 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 02:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 03:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 04:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 05:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 06:00:32 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 07:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 08:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 09:00:30 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 10:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 11:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 12:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 13:00:23 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 14:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 15:00:22 | 35.31 | 34.75 | -3.95% |
| BJRI | 2020-11-30 16:00:23 | 37.60 | 34.20 | -3.95% |
| BJRI | 2020-11-30 17:00:23 | 34.04 | 33.85 | -3.06% |
| BJRI | 2020-11-30 18:00:24 | 33.35 | 33.16 | -4.86% |
| BJRI | 2020-11-30 19:00:22 | 33.55 | 33.46 | -4.29% |
| BJRI | 2020-11-30 20:00:23 | 32.94 | 32.89 | -5.94% |
| BJRI | 2020-11-30 21:00:24 | 33.01 | 32.97 | -5.74% |
| BJRI | 2020-11-30 22:00:23 | 32.88 | 32.86 | -6.06% |
| BJRI | 2020-11-30 23:00:23 | 33.03 | 33.01 | -5.63% |
| BJRI | 2020-12-01 01:01:12 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 02:00:22 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 03:00:23 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 04:00:22 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 05:00:22 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 06:00:22 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 07:00:22 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 08:00:23 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 09:00:22 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 10:00:25 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 11:00:23 | 33.89 | 32.32 | -5.10% |
| BJRI | 2020-12-01 12:00:24 | 33.89 | 33.03 | -5.10% |
| BJRI | 2020-12-01 13:00:23 | 33.89 | 33.03 | -5.10% |
| BJRI | 2020-12-01 14:00:22 | 33.89 | 33.03 | -5.10% |
| BJRI | 2020-12-01 15:00:23 | 33.89 | 33.03 | -5.10% |
| BJRI | 2020-12-01 16:00:24 | 35.30 | 33.03 | -5.10% |
| BJRI | 2020-12-01 17:00:23 | 33.86 | 33.51 | 1.27% |
| BJRI | 2020-12-01 18:00:23 | 33.76 | 33.66 | 1.66% |
| BJRI | 2020-12-01 19:00:22 | 33.75 | 33.64 | 1.78% |
| BJRI | 2020-12-01 20:00:24 | 34.03 | 33.91 | 2.66% |
| BJRI | 2020-12-01 21:00:24 | 33.85 | 33.74 | 1.90% |
| BJRI | 2020-12-01 22:00:23 | 34.27 | 34.23 | 3.35% |
| BJRI | 2020-12-01 23:00:23 | 34.05 | 34.03 | 2.57% |
| BJRI | 2020-12-02 01:01:18 | 34.49 | 33.78 | -0.03% |
| BJRI | 2020-12-02 02:00:22 | 34.50 | 33.75 | -0.03% |
| BJRI | 2020-12-02 03:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 04:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 05:00:22 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 06:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 07:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 08:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 09:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 10:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 11:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 12:00:23 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 13:00:24 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 14:00:24 | 34.00 | 33.03 | -0.03% |
| BJRI | 2020-12-02 15:00:24 | 34.31 | 33.03 | -0.03% |
| BJRI | 2020-12-02 16:00:22 | 35.30 | 33.85 | -0.03% |
| BJRI | 2020-12-02 17:00:24 | 33.55 | 33.17 | -2.21% |
| BJRI | 2020-12-02 18:00:24 | 34.19 | 34.11 | 0.32% |
| BJRI | 2020-12-02 19:00:24 | 33.84 | 33.77 | -0.59% |
| BJRI | 2020-12-02 20:00:23 | 33.60 | 33.53 | -1.21% |
| BJRI | 2020-12-02 21:00:24 | 34.11 | 33.85 | -0.09% |
| BJRI | 2020-12-02 22:00:23 | 34.43 | 34.36 | 1.18% |
| BJRI | 2020-12-02 23:00:24 | 35.20 | 35.17 | 3.53% |
| BJRI | 2020-12-03 01:01:16 | 36.65 | 30.50 | 3.69% |
| BJRI | 2020-12-03 02:00:22 | 36.65 | 33.01 | 3.69% |
| BJRI | 2020-12-03 03:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 04:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 05:00:24 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 06:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 07:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 08:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 09:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 10:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 11:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 12:00:24 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 13:00:23 | 35.10 | 33.01 | 3.69% |
| BJRI | 2020-12-03 14:00:23 | 38.00 | 33.01 | 3.69% |
| BJRI | 2020-12-03 15:00:23 | 38.00 | 33.01 | 3.69% |
| BJRI | 2020-12-03 16:00:24 | 35.55 | 32.47 | 3.69% |
| BJRI | 2020-12-03 17:00:23 | 35.59 | 35.19 | 1.14% |
| BJRI | 2020-12-03 18:00:23 | 36.35 | 36.16 | 3.42% |
| BJRI | 2020-12-03 19:00:24 | 36.41 | 36.14 | 3.19% |
| BJRI | 2020-12-03 20:00:23 | 36.29 | 36.18 | 3.33% |
| BJRI | 2020-12-03 21:00:24 | 36.18 | 36.11 | 2.71% |
| BJRI | 2020-12-03 22:00:24 | 36.26 | 36.13 | 3.25% |
| BJRI | 2020-12-03 23:00:24 | 35.93 | 35.90 | 2.62% |
| BJRI | 2020-12-04 00:00:23 | 36.49 | 34.50 | 2.54% |
| BJRI | 2020-12-04 01:01:20 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 02:00:23 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 03:00:23 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 04:00:42 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 05:00:23 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 06:00:23 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 07:00:22 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 08:00:23 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 09:00:23 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 10:00:23 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 11:00:22 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 12:00:24 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 13:00:23 | 36.49 | 34.50 | 2.10% |
| BJRI | 2020-12-04 14:00:23 | 40.00 | 34.00 | 2.10% |
| BJRI | 2020-12-04 15:00:23 | 40.00 | 34.00 | 2.10% |
| BJRI | 2020-12-04 16:00:23 | 36.60 | 35.20 | 2.10% |
| BJRI | 2020-12-04 17:00:23 | 36.37 | 36.29 | 1.00% |
| BJRI | 2020-12-04 18:00:23 | 36.56 | 36.37 | 1.50% |
| BJRI | 2020-12-04 19:00:24 | 37.18 | 37.07 | 3.28% |
| BJRI | 2020-12-04 20:00:22 | 37.42 | 37.35 | 3.78% |
| BJRI | 2020-12-04 21:00:24 | 37.59 | 37.51 | 4.42% |
| BJRI | 2020-12-04 22:00:24 | 37.53 | 37.38 | 4.22% |
| BJRI | 2020-12-04 23:00:23 | 37.04 | 37.01 | 2.78% |
| BJRI | 2020-12-05 01:01:18 | 38.00 | 34.00 | 2.18% |
| BJRI | 2020-12-05 02:00:23 | 38.00 | 34.00 | 2.18% |
| BJRI | 2020-12-05 03:00:22 | 38.00 | 34.00 | 2.18% |
| BJRI | 2020-12-05 04:00:23 | 38.00 | 34.00 | 2.18% |
| BJRI | 2020-12-05 05:00:23 | 38.00 | 34.00 | 2.18% |
| BJRI | 2020-12-05 06:00:22 | 38.00 | 34.00 | 2.18% |
| BJRI | 2020-12-05 07:00:23 | 38.00 | 34.00 | 2.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98