investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJRI: BJ's Restaurants, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
BJRI 2026-01-19 00:01:580.00 0.00 -2.73%
2026-01-20
BJRI 2026-01-20 05:01:1268.70 18.05 -2.73%
BJRI 2026-01-20 06:01:2370.37 43.38 -2.73%
BJRI 2026-01-20 07:01:0570.37 17.77 -2.73%
BJRI 2026-01-20 08:01:1946.00 43.29 -2.73%
BJRI 2026-01-20 09:01:0844.02 43.29 -2.73%
BJRI 2026-01-20 10:01:1946.00 17.62 -2.73%
BJRI 2026-01-20 11:01:0744.73 44.24 0.53%
BJRI 2026-01-20 12:01:1644.58 44.43 0.51%
BJRI 2026-01-20 13:01:1144.64 44.57 0.77%
BJRI 2026-01-20 14:01:2444.32 44.23 0.04%
BJRI 2026-01-20 15:01:1544.20 44.14 -0.24%
BJRI 2026-01-20 16:00:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/826253/000121390026005589/0001213900-26-005589-index.htm
10-Q - AURA SYSTEMS INC (0000826253) (Filer)
BJRI 2026-01-20 16:01:2444.24 44.16 -0.11%
BJRI 2026-01-20 17:01:2045.17 43.43 0.09%
BJRI 2026-01-20 20:01:2544.68 43.89 0.09%
BJRI 2026-01-20 21:01:280.00 0.00 0.09%
2026-01-21
BJRI 2026-01-21 05:01:1646.00 19.46 0.09%
BJRI 2026-01-21 06:01:2546.00 43.98 0.09%
BJRI 2026-01-21 07:01:1246.00 17.82 0.09%
BJRI 2026-01-21 08:01:2046.00 34.71 0.09%
BJRI 2026-01-21 11:01:0744.43 44.25 -0.07%
BJRI 2026-01-21 12:01:1544.14 44.07 -0.47%
BJRI 2026-01-21 14:01:3644.46 44.29 0.25%
BJRI 2026-01-21 15:01:1144.79 44.71 1.02%
BJRI 2026-01-21 16:01:2544.90 44.82 1.31%
BJRI 2026-01-21 17:01:1345.60 43.87 1.02%
BJRI 2026-01-21 20:01:2545.21 44.42 1.02%
BJRI 2026-01-21 21:01:400.00 0.00 1.02%
2026-01-22
BJRI 2026-01-22 05:01:1071.12 44.42 1.02%
BJRI 2026-01-22 06:01:1746.00 44.47 1.02%
BJRI 2026-01-22 07:01:0946.00 18.14 1.02%
BJRI 2026-01-22 08:01:1746.00 44.42 1.02%
BJRI 2026-01-22 10:01:1946.00 40.96 1.02%
BJRI 2026-01-22 11:01:0546.00 45.78 2.66%
BJRI 2026-01-22 12:01:1445.44 45.30 1.33%
BJRI 2026-01-22 13:01:1445.22 45.07 1.04%
BJRI 2026-01-22 14:01:2944.83 44.68 0.14%
BJRI 2026-01-22 15:01:1344.67 44.62 -0.23%
BJRI 2026-01-22 16:01:2444.16 44.05 -1.40%
BJRI 2026-01-22 17:01:0144.65 42.95 -2.08%
BJRI 2026-01-22 18:01:2644.65 42.95 -2.06%
BJRI 2026-01-22 21:01:250.00 0.00 -2.06%
2026-01-23
BJRI 2026-01-23 05:01:1246.00 43.50 -2.06%
BJRI 2026-01-23 07:01:2046.00 17.52 -2.06%
BJRI 2026-01-23 08:01:2046.00 43.45 -2.06%
BJRI 2026-01-23 11:01:1443.69 43.37 -0.36%
BJRI 2026-01-23 12:01:1443.12 42.96 -1.74%
BJRI 2026-01-23 13:01:1642.96 42.88 -1.88%
BJRI 2026-01-23 14:01:1742.77 42.69 -2.28%
BJRI 2026-01-23 15:01:2043.06 43.00 -1.65%
BJRI 2026-01-23 16:01:2143.20 43.15 -1.36%
BJRI 2026-01-23 17:01:0946.00 42.25 -1.59%
BJRI 2026-01-23 18:01:3144.15 42.25 -1.62%
BJRI 2026-01-23 19:01:1243.40 42.61 -1.62%
BJRI 2026-01-23 20:01:1243.41 42.63 -1.62%
BJRI 2026-01-23 21:01:210.00 0.00 -1.62%
2026-01-26
BJRI 2026-01-26 05:01:1068.89 18.80 -1.62%
BJRI 2026-01-26 06:01:1944.15 42.78 -1.62%
BJRI 2026-01-26 07:01:0644.15 17.23 -1.62%
BJRI 2026-01-26 08:01:1647.92 17.23 -1.62%
BJRI 2026-01-26 10:01:1547.92 32.00 0.57%
BJRI 2026-01-26 11:01:0642.36 42.04 -1.96%
BJRI 2026-01-26 12:01:1642.04 41.91 -2.49%
BJRI 2026-01-26 13:01:0341.79 41.72 -3.01%
BJRI 2026-01-26 14:01:2841.68 41.62 -3.24%
BJRI 2026-01-26 15:01:4441.70 41.66 -3.20%
BJRI 2026-01-26 16:01:2642.10 42.05 -2.24%
BJRI 2026-01-26 17:01:0842.94 41.31 -2.19%
BJRI 2026-01-26 18:01:2142.94 41.31 -2.23%
BJRI 2026-01-26 21:01:510.00 0.00 -2.23%
2026-01-27
BJRI 2026-01-27 05:01:0865.72 18.39 -2.23%
BJRI 2026-01-27 06:01:3146.00 41.83 -2.23%
BJRI 2026-01-27 07:01:0246.00 17.10 -2.23%
BJRI 2026-01-27 08:01:2146.00 41.83 -2.23%
BJRI 2026-01-27 09:01:0846.00 41.83 -0.35%
BJRI 2026-01-27 10:01:2746.00 41.83 -0.05%
BJRI 2026-01-27 11:01:1242.14 41.70 -0.26%
BJRI 2026-01-27 12:01:1842.18 42.00 -0.12%
BJRI 2026-01-27 13:01:0241.51 41.42 -1.49%
BJRI 2026-01-27 14:01:1641.21 41.12 -2.32%
BJRI 2026-01-27 15:01:1641.60 41.52 -1.30%
BJRI 2026-01-27 16:01:1542.02 41.95 -0.26%
BJRI 2026-01-27 17:01:0942.89 41.26 -0.09%
BJRI 2026-01-27 21:01:180.00 0.00 -0.09%
BJRI 2026-01-27 22:01:4742.89 41.26 -0.09%
2026-01-28
BJRI 2026-01-28 05:01:1446.00 40.07 -0.09%
BJRI 2026-01-28 11:01:0342.54 42.18 1.12%
BJRI 2026-01-28 12:01:1442.19 42.13 0.24%
BJRI 2026-01-28 13:01:0341.99 41.88 -0.26%
BJRI 2026-01-28 14:01:1141.80 41.75 -0.69%
BJRI 2026-01-28 15:01:0641.74 41.58 -0.90%
BJRI 2026-01-28 16:01:3841.52 41.41 -1.52%
BJRI 2026-01-28 17:01:2442.15 40.54 -1.71%
BJRI 2026-01-28 21:01:340.00 0.00 -1.71%
2026-01-29
BJRI 2026-01-29 05:01:0964.51 18.05 -1.71%
BJRI 2026-01-29 06:01:2465.73 41.06 -1.71%
BJRI 2026-01-29 07:01:0965.73 36.86 -1.71%
BJRI 2026-01-29 08:01:1746.95 41.06 -1.71%
BJRI 2026-01-29 11:01:0642.03 41.15 0.81%
BJRI 2026-01-29 12:01:1841.74 41.68 0.88%
BJRI 2026-01-29 13:01:1242.05 41.98 1.62%
BJRI 2026-01-29 14:01:2041.83 41.57 0.74%
BJRI 2026-01-29 15:01:3741.82 41.67 0.95%
BJRI 2026-01-29 16:01:1941.72 41.64 0.74%
BJRI 2026-01-29 17:01:1442.52 40.88 0.83%
BJRI 2026-01-29 18:01:3442.07 41.30 0.85%
BJRI 2026-01-29 19:01:1442.52 40.88 0.85%
BJRI 2026-01-29 21:01:340.00 0.00 0.85%
2026-01-30
BJRI 2026-01-30 05:01:0664.80 18.02 0.85%
BJRI 2026-01-30 06:01:2446.00 41.07 0.85%
BJRI 2026-01-30 07:01:1446.00 16.67 0.85%
BJRI 2026-01-30 08:01:2046.00 41.30 0.85%
BJRI 2026-01-30 09:01:0746.00 41.19 0.85%
BJRI 2026-01-30 10:01:1845.25 36.46 0.85%
BJRI 2026-01-30 11:01:0541.41 40.82 -1.21%
BJRI 2026-01-30 12:01:1641.18 40.98 -1.60%
BJRI 2026-01-30 13:01:0941.29 41.10 -1.21%
BJRI 2026-01-30 14:01:1541.63 41.51 -0.27%
BJRI 2026-01-30 15:01:1042.14 41.94 0.92%
BJRI 2026-01-30 16:01:1341.86 41.73 0.34%
BJRI 2026-01-30 17:01:1346.00 41.01 0.34%
BJRI 2026-01-30 18:01:2442.13 41.40 0.34%
BJRI 2026-01-30 19:01:0642.13 41.38 0.34%
BJRI 2026-01-30 20:01:1742.12 41.34 0.34%
BJRI 2026-01-30 21:01:370.00 0.00 0.34%
2026-02-02
BJRI 2026-02-02 05:01:0365.05 41.41 0.34%
BJRI 2026-02-02 06:01:1246.00 41.41 0.34%
BJRI 2026-02-02 07:01:1146.00 16.73 0.34%
BJRI 2026-02-02 08:01:2046.00 41.41 0.34%
BJRI 2026-02-02 10:01:1742.63 41.41 0.34%
BJRI 2026-02-02 11:01:0542.40 42.12 1.01%
BJRI 2026-02-02 12:01:1542.94 42.78 2.42%
BJRI 2026-02-02 13:01:0943.05 42.84 2.66%
BJRI 2026-02-02 14:01:1442.71 42.55 1.82%
BJRI 2026-02-02 15:01:2643.25 43.05 3.07%
BJRI 2026-02-02 16:01:3443.04 42.93 2.83%
BJRI 2026-02-02 17:01:0746.00 42.14 2.76%
BJRI 2026-02-02 18:01:3146.00 42.14 2.75%
BJRI 2026-02-02 21:01:440.00 0.00 2.75%
2026-02-03
BJRI 2026-02-03 05:01:0443.48 42.67 2.75%
BJRI 2026-02-03 06:01:1746.00 42.67 2.75%
BJRI 2026-02-03 07:01:0846.00 17.19 2.75%
BJRI 2026-02-03 08:01:1346.00 42.67 2.75%
BJRI 2026-02-03 10:01:1746.00 42.99 2.75%
BJRI 2026-02-03 11:01:0243.62 42.94 1.29%
BJRI 2026-02-03 12:01:1443.17 43.03 0.36%
BJRI 2026-02-03 13:01:1543.18 43.06 0.43%
BJRI 2026-02-03 14:01:2443.50 43.36 1.12%
BJRI 2026-02-03 15:01:1043.17 42.96 0.26%
BJRI 2026-02-03 16:01:2243.69 43.60 1.79%
BJRI 2026-02-03 17:01:1244.69 42.99 2.10%
BJRI 2026-02-03 18:01:2544.69 42.99 2.05%
BJRI 2026-02-03 21:01:410.00 0.00 2.05%
2026-02-04
BJRI 2026-02-04 05:01:1046.00 19.27 2.05%
BJRI 2026-02-04 06:01:1646.00 17.62 2.05%
BJRI 2026-02-04 09:01:0146.00 17.53 2.05%
BJRI 2026-02-04 10:01:1646.00 42.97 2.05%
BJRI 2026-02-04 11:01:0345.00 44.48 1.72%
BJRI 2026-02-04 12:01:3144.57 44.36 1.44%
BJRI 2026-02-04 13:01:1144.76 44.62 2.09%
BJRI 2026-02-04 14:01:3544.54 44.44 1.51%
BJRI 2026-02-04 15:01:1044.54 44.40 1.42%
BJRI 2026-02-04 16:01:2145.08 44.95 2.61%
BJRI 2026-02-04 17:01:0245.46 43.73 1.75%
BJRI 2026-02-04 18:01:2045.46 43.73 1.71%
BJRI 2026-02-04 21:01:580.00 0.00 1.71%
2026-02-05
BJRI 2026-02-05 05:01:1246.00 44.28 1.71%
BJRI 2026-02-05 06:01:2146.00 44.24 1.71%
BJRI 2026-02-05 07:01:1546.00 17.84 1.71%
BJRI 2026-02-05 08:01:2146.00 44.28 1.71%
BJRI 2026-02-05 09:01:0446.00 18.09 1.71%
BJRI 2026-02-05 10:01:1646.00 37.54 1.71%
2026-02-06
BJRI 2026-02-06 10:01:3546.00 43.84 -1.75%
BJRI 2026-02-06 11:01:0744.48 44.39 1.30%
BJRI 2026-02-06 12:01:2044.51 44.38 1.53%
BJRI 2026-02-06 13:01:1344.59 44.43 1.57%
BJRI 2026-02-06 14:01:2444.19 44.13 0.81%
BJRI 2026-02-06 15:01:1444.35 44.27 1.12%
BJRI 2026-02-06 16:01:2544.12 44.05 0.65%
BJRI 2026-02-06 17:01:1444.90 43.12 0.49%
BJRI 2026-02-06 18:01:2244.90 43.18 0.50%
BJRI 2026-02-06 21:01:120.00 0.00 0.50%
2026-02-09
BJRI 2026-02-09 05:01:1468.70 43.73 0.50%
BJRI 2026-02-09 06:01:2346.00 43.73 0.50%
BJRI 2026-02-09 07:01:1246.00 17.62 0.50%
BJRI 2026-02-09 08:01:1846.00 43.68 0.50%
BJRI 2026-02-09 10:01:1944.33 43.68 0.50%
BJRI 2026-02-09 11:01:0543.78 43.57 -0.64%
BJRI 2026-02-09 12:01:1743.92 43.83 -0.39%
BJRI 2026-02-09 13:01:1044.00 43.84 -0.37%
BJRI 2026-02-09 14:01:1643.99 43.88 -0.09%
BJRI 2026-02-09 15:01:1143.68 43.61 -0.94%
BJRI 2026-02-09 16:01:4843.72 43.61 -0.73%
BJRI 2026-02-09 17:01:0646.00 42.96 -0.48%
2026-02-10
BJRI 2026-02-10 05:01:1646.00 43.51 -0.48%
BJRI 2026-02-10 06:01:2146.00 43.46 -0.48%
BJRI 2026-02-10 07:01:0746.00 17.53 -0.48%
BJRI 2026-02-10 08:01:2246.00 43.51 -0.48%
BJRI 2026-02-10 11:01:0843.72 43.42 -0.89%
BJRI 2026-02-10 12:01:1343.82 43.54 -0.48%
BJRI 2026-02-10 13:01:2443.55 43.50 -0.64%
BJRI 2026-02-10 14:09:3643.55 43.47 -0.73%
BJRI 2026-02-10 15:01:3043.36 43.20 -1.36%
BJRI 2026-02-10 16:01:2243.11 43.04 -1.66%
BJRI 2026-02-10 17:01:1343.49 41.82 -2.63%
BJRI 2026-02-10 18:02:0843.49 41.82 -2.65%
BJRI 2026-02-10 21:02:120.00 0.00 -2.65%
2026-02-11
BJRI 2026-02-11 05:01:0946.00 42.33 -2.65%
BJRI 2026-02-11 06:01:1746.00 42.36 -2.65%
BJRI 2026-02-11 07:01:0646.00 17.05 -2.65%
BJRI 2026-02-11 08:01:1446.00 42.36 -2.65%
BJRI 2026-02-11 10:01:1346.00 42.53 -2.65%
BJRI 2026-02-11 11:01:2242.65 42.40 -0.50%
BJRI 2026-02-11 12:01:1642.43 42.34 -0.66%
BJRI 2026-02-11 13:01:0642.60 42.49 -0.25%
BJRI 2026-02-11 14:01:2042.78 42.61 -0.07%
BJRI 2026-02-11 15:01:0742.81 42.67 0.32%
BJRI 2026-02-11 16:01:2442.59 42.49 -0.32%
BJRI 2026-02-11 17:01:0943.39 41.72 -0.21%
BJRI 2026-02-11 21:01:260.00 0.00 -0.21%
2026-02-12
BJRI 2026-02-12 05:01:1346.00 41.88 -0.21%
BJRI 2026-02-12 10:01:2146.00 42.43 -0.21%
BJRI 2026-02-12 11:01:3442.61 42.09 -0.52%
BJRI 2026-02-12 12:01:4842.41 42.23 -0.35%
BJRI 2026-02-12 13:06:5041.91 41.79 -1.71%
BJRI 2026-02-12 14:01:2141.53 41.27 -2.67%
BJRI 2026-02-12 15:01:2641.33 41.22 -2.86%
BJRI 2026-02-12 16:01:2340.95 40.84 -3.92%
BJRI 2026-02-12 17:01:4641.11 39.54 -5.21%
BJRI 2026-02-12 18:01:1741.11 40.20 -5.50%
BJRI 2026-02-12 19:01:1841.11 39.54 -5.50%
BJRI 2026-02-12 21:02:060.00 0.00 -5.50%
2026-02-13
BJRI 2026-02-13 05:02:3546.00 16.53 -5.50%
BJRI 2026-02-13 06:01:2046.00 39.13 -5.50%
BJRI 2026-02-13 09:01:3341.00 39.13 -5.50%
BJRI 2026-02-13 11:01:4340.60 40.27 0.40%
BJRI 2026-02-13 12:01:1740.78 40.70 1.01%
BJRI 2026-02-13 13:01:4740.72 40.67 0.94%
BJRI 2026-02-13 14:01:4340.78 40.64 0.87%
BJRI 2026-02-13 15:01:0841.05 40.95 1.62%
BJRI 2026-02-13 16:01:1740.95 40.85 1.34%
BJRI 2026-02-13 17:01:0541.34 39.75 0.52%
BJRI 2026-02-13 18:01:1541.34 39.75 0.55%
BJRI 2026-02-13 21:01:410.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.