investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJRI: BJ's Restaurants, Inc. - Common Stock





Clear duplicates of prices



2026-03-18
BJRI 2026-03-18 02:02:130.00 0.00 2.85%
BJRI 2026-03-18 04:02:0055.00 14.02 2.85%
BJRI 2026-03-18 07:01:5442.92 31.52 2.85%
BJRI 2026-03-18 08:01:4442.75 31.10 2.85%
BJRI 2026-03-18 09:01:4444.85 25.01 2.85%
BJRI 2026-03-18 10:01:5135.16 34.99 0.23%
BJRI 2026-03-18 11:03:3235.10 35.00 0.00%
BJRI 2026-03-18 12:02:0235.29 35.22 0.65%
BJRI 2026-03-18 13:03:0435.10 35.02 0.06%
BJRI 2026-03-18 14:01:4535.14 35.09 0.21%
BJRI 2026-03-18 15:02:0034.79 34.72 -0.82%
BJRI 2026-03-18 16:01:4835.25 0.00 -1.35%
BJRI 2026-03-18 17:03:3135.25 31.10 -1.31%
BJRI 2026-03-18 18:02:5635.25 33.50 -1.31%
BJRI 2026-03-18 20:01:460.00 0.00 -1.31%
2026-03-19
BJRI 2026-03-19 04:02:1146.00 34.07 -1.31%
BJRI 2026-03-19 06:01:5146.00 13.84 -1.31%
BJRI 2026-03-19 07:02:4543.12 31.05 -1.31%
BJRI 2026-03-19 09:01:5145.78 27.98 -1.31%
BJRI 2026-03-19 10:01:5235.08 34.82 1.20%
BJRI 2026-03-19 11:02:1534.88 34.75 0.60%
BJRI 2026-03-19 12:01:4534.83 34.78 0.60%
BJRI 2026-03-19 13:01:4834.89 34.82 0.83%
BJRI 2026-03-19 14:01:4234.88 34.82 0.83%
BJRI 2026-03-19 15:01:5735.53 35.40 2.63%
BJRI 2026-03-19 16:01:4235.83 34.46 1.63%
BJRI 2026-03-19 17:02:1035.83 34.46 1.65%
BJRI 2026-03-19 20:01:570.00 0.00 1.65%
2026-03-20
BJRI 2026-03-20 04:01:5250.66 33.00 1.65%
BJRI 2026-03-20 07:01:5240.16 33.95 1.65%
BJRI 2026-03-20 09:01:4539.60 33.95 1.65%
BJRI 2026-03-20 10:01:4335.32 35.11 0.20%
BJRI 2026-03-20 11:01:4235.12 35.07 -0.09%
BJRI 2026-03-20 12:01:4635.01 34.96 -0.43%
BJRI 2026-03-20 13:01:4534.95 34.88 -0.61%
BJRI 2026-03-20 14:01:5334.94 34.86 -0.72%
BJRI 2026-03-20 15:01:5634.94 34.90 -0.61%
BJRI 2026-03-20 16:01:5935.74 34.38 -0.20%
BJRI 2026-03-20 18:01:4835.74 35.28 -0.20%
BJRI 2026-03-20 19:02:0035.74 34.38 -0.20%
BJRI 2026-03-20 20:02:000.00 0.00 -0.20%
2026-03-23
BJRI 2026-03-23 04:01:5650.66 26.08 -0.20%
BJRI 2026-03-23 07:01:3743.12 35.24 -0.20%
BJRI 2026-03-23 08:01:5343.12 35.17 -0.20%
BJRI 2026-03-23 09:01:4442.77 33.97 -0.20%
BJRI 2026-03-23 10:01:5136.37 36.18 3.39%
BJRI 2026-03-23 11:01:4936.30 36.27 3.56%
BJRI 2026-03-23 12:02:0235.68 35.61 1.74%
BJRI 2026-03-23 13:01:4235.56 35.45 1.45%
BJRI 2026-03-23 14:01:5835.72 35.63 1.74%
BJRI 2026-03-23 16:02:2036.07 34.70 0.94%
BJRI 2026-03-23 20:02:560.00 0.00 0.94%
2026-03-24
BJRI 2026-03-24 04:02:3850.66 26.08 0.94%
BJRI 2026-03-24 05:01:4650.66 26.36 0.94%
BJRI 2026-03-24 06:02:4550.66 26.42 0.94%
BJRI 2026-03-24 07:01:3542.87 31.05 0.94%
BJRI 2026-03-24 08:01:4542.74 31.05 0.94%
BJRI 2026-03-24 09:01:3742.70 31.05 0.94%
BJRI 2026-03-24 10:01:5635.19 35.07 -0.54%
BJRI 2026-03-24 11:01:3735.66 35.54 0.54%
BJRI 2026-03-24 12:01:4735.82 35.72 1.23%
BJRI 2026-03-24 13:02:0235.73 35.61 1.03%
BJRI 2026-03-24 14:02:0335.88 35.75 1.25%
BJRI 2026-03-24 15:01:4036.31 36.28 2.60%
BJRI 2026-03-24 16:01:5236.87 35.46 2.25%
BJRI 2026-03-24 17:01:3436.87 35.46 2.23%
BJRI 2026-03-24 18:02:0036.72 35.46 2.23%
BJRI 2026-03-24 19:02:0342.79 35.46 2.23%
BJRI 2026-03-24 20:02:000.00 0.00 2.23%
2026-03-25
BJRI 2026-03-25 04:02:1857.85 14.59 2.23%
BJRI 2026-03-25 05:01:5057.85 36.35 2.23%
BJRI 2026-03-25 06:02:0457.77 14.47 2.23%
BJRI 2026-03-25 07:01:4043.12 36.31 2.23%
BJRI 2026-03-25 08:01:4443.12 36.35 2.23%
BJRI 2026-03-25 09:01:3743.12 36.31 2.23%
BJRI 2026-03-25 10:02:1136.62 36.43 1.22%
BJRI 2026-03-25 11:02:0036.35 36.18 0.48%
BJRI 2026-03-25 12:01:4536.35 36.27 0.45%
BJRI 2026-03-25 13:01:4236.73 36.70 1.55%
BJRI 2026-03-25 14:01:5436.96 36.93 2.26%
BJRI 2026-03-25 15:01:4836.85 36.70 2.04%
BJRI 2026-03-25 16:02:0237.89 36.45 2.88%
BJRI 2026-03-25 17:01:5037.89 36.45 2.82%
BJRI 2026-03-25 18:02:1137.48 36.75 2.82%
BJRI 2026-03-25 19:02:0637.47 36.74 2.82%
BJRI 2026-03-25 20:02:100.00 0.00 2.82%
2026-03-26
BJRI 2026-03-26 04:01:5159.34 36.61 2.82%
BJRI 2026-03-26 05:02:0959.47 15.08 2.82%
BJRI 2026-03-26 06:02:0559.34 14.87 2.82%
BJRI 2026-03-26 07:01:5140.26 36.43 2.82%
BJRI 2026-03-26 08:01:4840.14 36.06 2.82%
BJRI 2026-03-26 09:03:2437.05 36.06 2.82%
BJRI 2026-03-26 10:01:4836.91 36.61 -1.08%
BJRI 2026-03-26 11:01:5337.11 37.02 -0.17%
BJRI 2026-03-26 12:01:5736.92 36.70 -0.66%
BJRI 2026-03-26 13:02:1337.35 37.25 0.39%
BJRI 2026-03-26 14:02:0237.15 37.00 0.06%
BJRI 2026-03-26 15:02:0837.10 37.04 -0.19%
BJRI 2026-03-26 16:02:2937.62 36.17 -0.77%
BJRI 2026-03-26 17:02:1137.62 36.17 -0.75%
BJRI 2026-03-26 20:02:060.00 0.00 -0.75%
2026-03-27
BJRI 2026-03-27 04:02:1358.92 33.45 -0.75%
BJRI 2026-03-27 05:01:4459.02 33.45 -0.75%
BJRI 2026-03-27 07:02:2343.12 33.45 -0.75%
BJRI 2026-03-27 08:01:5640.04 33.45 -0.75%
BJRI 2026-03-27 09:01:3542.52 33.45 -0.75%
BJRI 2026-03-27 10:02:2435.45 34.77 -5.57%
BJRI 2026-03-27 11:01:5835.21 34.84 -5.06%
BJRI 2026-03-27 12:02:3335.24 34.97 -4.49%
BJRI 2026-03-27 13:02:1935.30 35.18 -4.41%
BJRI 2026-03-27 14:02:0935.16 35.00 -4.92%
BJRI 2026-03-27 15:02:0734.89 34.85 -5.38%
BJRI 2026-03-27 16:02:1435.42 0.00 -5.76%
BJRI 2026-03-27 16:02:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/940944/000094094426000009/0000940944-26-000009-index.htm
10-Q - DARDEN RESTAURANTS INC (0000940944) (Filer)
BJRI 2026-03-27 17:02:0035.42 31.41 -5.80%
BJRI 2026-03-27 18:01:4335.05 34.36 -5.80%
BJRI 2026-03-27 19:01:3035.03 34.32 -5.80%
BJRI 2026-03-27 20:01:340.00 0.00 -5.80%
2026-03-30
BJRI 2026-03-30 04:02:0255.49 14.08 -5.80%
BJRI 2026-03-30 05:01:3555.23 31.68 -5.80%
BJRI 2026-03-30 06:01:4555.23 13.90 -5.80%
BJRI 2026-03-30 07:01:3143.12 31.05 -5.80%
BJRI 2026-03-30 09:02:1642.83 31.17 -5.80%
BJRI 2026-03-30 10:01:4335.10 34.97 0.73%
BJRI 2026-03-30 11:01:3034.95 34.86 0.41%
BJRI 2026-03-30 12:01:4534.99 34.93 0.68%
BJRI 2026-03-30 13:01:3234.72 34.65 -0.19%
BJRI 2026-03-30 14:01:4834.60 34.54 -0.46%
BJRI 2026-03-30 15:01:3734.55 34.45 -0.65%
BJRI 2026-03-30 16:01:4835.51 34.15 0.24%
BJRI 2026-03-30 17:01:4335.17 34.46 0.26%
BJRI 2026-03-30 18:01:3935.51 34.15 0.26%
BJRI 2026-03-30 19:01:4235.10 34.40 0.26%
BJRI 2026-03-30 20:01:550.00 0.00 0.26%
2026-03-31
BJRI 2026-03-31 04:02:2455.66 31.96 0.26%
BJRI 2026-03-31 05:02:1255.63 34.93 0.26%
BJRI 2026-03-31 06:01:4755.63 13.98 0.26%
BJRI 2026-03-31 07:01:3443.12 34.97 0.26%
BJRI 2026-03-31 08:01:4543.12 34.93 0.26%
BJRI 2026-03-31 09:01:3942.89 35.18 0.26%
BJRI 2026-03-31 10:01:4334.66 34.52 -0.46%
BJRI 2026-03-31 11:01:4135.03 34.95 0.52%
BJRI 2026-03-31 12:01:5534.85 34.75 -0.03%
BJRI 2026-03-31 13:01:4235.20 34.97 0.49%
BJRI 2026-03-31 14:01:5635.10 35.03 0.63%
BJRI 2026-03-31 15:01:5235.35 35.24 1.44%
BJRI 2026-03-31 16:02:0835.78 34.42 0.81%
BJRI 2026-03-31 17:01:5435.78 34.42 0.80%
BJRI 2026-03-31 20:02:020.00 0.00 0.80%
2026-04-01
BJRI 2026-04-01 04:02:0355.80 34.93 0.80%
BJRI 2026-04-01 05:01:5856.07 34.93 0.80%
BJRI 2026-04-01 06:02:0255.78 14.03 0.80%
BJRI 2026-04-01 07:01:5343.12 35.18 0.80%
BJRI 2026-04-01 09:02:1542.76 32.03 0.80%
BJRI 2026-04-01 10:02:1535.85 35.53 1.23%
BJRI 2026-04-01 11:01:4435.75 35.71 1.87%
BJRI 2026-04-01 12:02:2835.79 35.68 1.84%
BJRI 2026-04-01 13:01:3635.76 35.72 1.78%
BJRI 2026-04-01 14:01:4535.68 35.64 1.55%
BJRI 2026-04-01 15:01:3835.68 35.63 1.55%
BJRI 2026-04-01 16:01:5736.35 34.95 1.55%
BJRI 2026-04-01 17:01:4335.95 35.28 1.54%
BJRI 2026-04-01 18:01:4435.95 35.27 1.54%
BJRI 2026-04-01 19:01:3635.98 35.25 1.54%
BJRI 2026-04-01 20:01:520.00 0.00 1.54%
2026-04-02
BJRI 2026-04-02 04:01:4456.66 14.34 1.54%
BJRI 2026-04-02 05:01:3257.02 34.75 1.54%
BJRI 2026-04-02 06:01:3956.72 14.26 1.54%
BJRI 2026-04-02 07:01:2343.12 33.00 1.54%
BJRI 2026-04-02 08:02:2042.75 33.00 1.54%
BJRI 2026-04-02 09:01:2743.12 33.00 1.54%
BJRI 2026-04-02 10:01:4134.91 34.82 -2.22%
BJRI 2026-04-02 11:01:2135.60 35.50 -0.23%
BJRI 2026-04-02 12:01:3835.44 35.39 -0.51%
BJRI 2026-04-02 13:01:2535.61 35.54 -0.20%
BJRI 2026-04-02 14:01:3735.74 35.68 0.14%
BJRI 2026-04-02 15:01:3135.93 35.90 0.83%
BJRI 2026-04-02 16:01:3836.54 35.15 0.63%
BJRI 2026-04-02 17:01:3036.19 35.47 0.62%
BJRI 2026-04-02 20:01:440.00 0.00 0.62%
2026-04-06
BJRI 2026-04-06 04:01:4256.95 14.55 0.62%
BJRI 2026-04-06 05:01:2357.34 35.74 0.62%
BJRI 2026-04-06 06:01:3856.68 14.55 0.62%
BJRI 2026-04-06 07:01:5543.12 35.64 0.62%
BJRI 2026-04-06 08:01:3136.04 35.59 0.62%
BJRI 2026-04-06 09:01:2842.76 35.63 0.62%
BJRI 2026-04-06 10:01:4436.15 35.92 0.73%
BJRI 2026-04-06 11:01:3136.82 36.57 2.24%
BJRI 2026-04-06 12:01:3836.75 36.59 2.36%
BJRI 2026-04-06 13:01:3336.54 36.40 1.85%
BJRI 2026-04-06 14:01:4636.74 36.67 2.41%
BJRI 2026-04-06 15:01:2636.86 36.75 2.83%
BJRI 2026-04-06 16:02:0537.61 36.18 2.95%
BJRI 2026-04-06 17:01:3437.24 36.50 2.93%
BJRI 2026-04-06 18:01:4337.61 36.18 2.93%
BJRI 2026-04-06 20:01:530.00 0.00 2.93%
2026-04-07
BJRI 2026-04-07 04:01:4158.65 14.98 2.93%
BJRI 2026-04-07 05:01:3637.07 36.71 2.93%
BJRI 2026-04-07 06:01:4359.02 14.95 2.93%
BJRI 2026-04-07 07:01:3240.00 36.34 2.93%
BJRI 2026-04-07 08:01:5736.81 36.34 2.93%
BJRI 2026-04-07 09:01:2442.85 36.34 2.93%
BJRI 2026-04-07 10:01:4037.17 37.09 0.78%
BJRI 2026-04-07 11:01:3137.03 36.96 0.22%
BJRI 2026-04-07 12:01:5037.10 37.07 0.61%
BJRI 2026-04-07 13:01:3737.14 37.11 0.70%
BJRI 2026-04-07 14:01:4337.11 37.06 0.61%
BJRI 2026-04-07 15:01:3236.93 36.86 0.08%
BJRI 2026-04-07 16:01:4137.69 33.50 0.22%
BJRI 2026-04-07 18:01:3237.69 36.24 0.22%
BJRI 2026-04-07 19:01:3143.12 36.24 0.22%
BJRI 2026-04-07 20:01:440.00 0.00 0.22%
2026-04-08
BJRI 2026-04-08 04:01:4458.44 37.59 0.22%
BJRI 2026-04-08 05:01:3758.44 37.63 0.22%
BJRI 2026-04-08 07:01:4443.12 37.63 0.22%
BJRI 2026-04-08 09:01:3643.12 37.59 0.22%
BJRI 2026-04-08 10:01:5438.76 38.65 4.66%
BJRI 2026-04-08 11:01:4138.45 38.32 3.88%
BJRI 2026-04-08 12:01:4138.43 38.35 3.80%
BJRI 2026-04-08 13:01:3838.35 38.31 3.80%
BJRI 2026-04-08 14:01:4538.50 38.43 4.09%
BJRI 2026-04-08 15:02:5438.03 37.97 2.85%
BJRI 2026-04-08 16:01:4839.71 0.00 3.50%
BJRI 2026-04-08 17:01:3239.71 31.05 3.49%
BJRI 2026-04-08 18:01:4538.57 37.82 3.49%
BJRI 2026-04-08 20:01:470.00 0.00 3.49%
2026-04-09
BJRI 2026-04-09 04:01:5641.50 34.50 3.49%
BJRI 2026-04-09 05:01:3341.50 37.63 3.49%
BJRI 2026-04-09 06:01:4461.11 30.84 3.49%
BJRI 2026-04-09 07:01:4242.90 37.67 0.00%
BJRI 2026-04-09 08:02:0543.10 37.67 -0.24%
BJRI 2026-04-09 09:01:2838.23 37.67 -0.24%
BJRI 2026-04-09 10:01:4538.11 37.95 -0.76%
BJRI 2026-04-09 11:01:2938.18 38.11 -0.27%
BJRI 2026-04-09 12:01:3538.58 38.40 0.68%
BJRI 2026-04-09 13:01:3038.88 38.79 1.54%
BJRI 2026-04-09 14:01:4538.90 38.82 1.60%
BJRI 2026-04-09 15:01:3138.93 38.86 1.84%
BJRI 2026-04-09 16:01:4439.38 37.86 1.03%
BJRI 2026-04-09 17:01:3439.38 37.86 0.99%
BJRI 2026-04-09 19:02:0238.94 38.18 0.99%
BJRI 2026-04-09 20:01:550.00 0.00 0.99%
2026-04-10
BJRI 2026-04-10 04:01:4438.80 38.40 0.99%
BJRI 2026-04-10 05:01:3538.78 15.45 0.99%
BJRI 2026-04-10 06:01:5361.79 38.40 0.99%
BJRI 2026-04-10 07:02:0038.85 31.05 0.99%
BJRI 2026-04-10 08:01:4538.88 38.43 0.99%
BJRI 2026-04-10 09:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013488/000119312526150443/0001193125-26-150443-index.htm
8-K - BJs RESTAURANTS INC (0001013488) (Filer)
BJRI 2026-04-10 09:01:3442.54 31.25 0.99%
BJRI 2026-04-10 10:01:3638.78 38.42 -0.03%
BJRI 2026-04-10 11:01:2938.42 38.36 -0.52%
BJRI 2026-04-10 12:03:2438.18 38.11 -1.23%
BJRI 2026-04-10 13:01:4037.81 37.72 -2.22%
BJRI 2026-04-10 14:01:4637.96 37.89 -1.73%
BJRI 2026-04-10 15:01:3038.06 38.03 -1.49%
BJRI 2026-04-10 16:01:4638.14 36.67 -3.16%
BJRI 2026-04-10 17:01:3138.14 36.67 -3.13%
BJRI 2026-04-10 20:01:560.00 0.00 -3.13%
2026-04-13
BJRI 2026-04-13 04:01:4437.28 36.85 -3.13%
BJRI 2026-04-13 05:01:2259.36 36.89 -3.13%
BJRI 2026-04-13 06:01:3659.84 14.96 -3.13%
BJRI 2026-04-13 07:01:2742.52 31.05 -3.13%
BJRI 2026-04-13 08:01:3342.52 31.05 -0.41%
BJRI 2026-04-13 10:01:3636.40 36.28 -2.59%
BJRI 2026-04-13 11:01:2536.60 36.46 -2.36%
BJRI 2026-04-13 12:01:3936.54 36.49 -2.30%
BJRI 2026-04-13 13:01:3436.94 36.89 -1.29%
BJRI 2026-04-13 14:01:3536.79 36.75 -1.55%
BJRI 2026-04-13 15:01:3336.67 36.63 -1.89%
BJRI 2026-04-13 16:01:5440.81 36.18 -1.34%
BJRI 2026-04-13 20:02:120.00 0.00 -1.34%
2026-04-14
BJRI 2026-04-14 04:01:3837.18 36.72 -1.34%
BJRI 2026-04-14 05:01:2541.10 36.90 -1.34%
BJRI 2026-04-14 06:01:4559.04 14.76 -1.34%
BJRI 2026-04-14 07:01:3540.44 36.72 -1.34%
BJRI 2026-04-14 08:01:4840.81 36.72 -1.34%
BJRI 2026-04-14 09:01:2740.44 31.26 -1.34%
BJRI 2026-04-14 10:01:3937.40 37.03 1.04%
BJRI 2026-04-14 11:01:4237.43 37.32 1.31%
BJRI 2026-04-14 12:01:4337.85 37.77 2.46%
BJRI 2026-04-14 13:01:4337.95 37.86 2.78%
BJRI 2026-04-14 14:01:3938.30 38.25 3.64%
BJRI 2026-04-14 15:01:3138.39 38.35 3.93%
BJRI 2026-04-14 16:01:3542.52 37.65 4.01%
BJRI 2026-04-14 17:01:2738.76 38.02 4.07%
BJRI 2026-04-14 18:02:0838.78 38.03 4.07%
BJRI 2026-04-14 20:01:550.00 0.00 4.07%
2026-04-15
BJRI 2026-04-15 04:01:4438.58 38.22 4.07%
BJRI 2026-04-15 05:01:2341.96 15.36 4.07%
BJRI 2026-04-15 06:01:4061.44 15.36 4.07%
BJRI 2026-04-15 07:01:2542.09 38.06 4.07%
BJRI 2026-04-15 08:01:3342.52 38.14 4.07%
BJRI 2026-04-15 09:01:2638.62 38.22 4.07%
BJRI 2026-04-15 10:06:0438.41 38.35 -0.11%
BJRI 2026-04-15 11:01:2837.99 37.93 -1.19%
BJRI 2026-04-15 12:01:4738.35 38.29 -0.24%
BJRI 2026-04-15 13:01:3338.26 38.21 -0.46%
BJRI 2026-04-15 14:01:3738.30 38.25 -0.27%
BJRI 2026-04-15 15:01:3638.40 38.36 0.00%
BJRI 2026-04-15 16:01:5338.82 37.32 -0.83%
BJRI 2026-04-15 20:01:550.00 0.00 -0.83%
2026-04-16
BJRI 2026-04-16 04:02:0538.29 37.89 -0.83%
BJRI 2026-04-16 05:01:3441.68 15.23 -0.83%
BJRI 2026-04-16 06:01:4760.21 15.47 -0.83%
BJRI 2026-04-16 07:01:5342.52 32.95 -0.83%
BJRI 2026-04-16 08:01:4538.25 31.05 -0.83%
BJRI 2026-04-16 09:01:2938.29 37.89 -0.83%
BJRI 2026-04-16 10:01:3137.15 36.92 -2.68%
BJRI 2026-04-16 11:01:2936.88 36.85 -3.13%
BJRI 2026-04-16 12:01:4137.14 37.07 -2.50%
BJRI 2026-04-16 13:01:2836.68 36.61 -3.65%
BJRI 2026-04-16 14:01:3936.85 36.79 -3.26%
BJRI 2026-04-16 15:01:5337.03 36.95 -2.68%
BJRI 2026-04-16 16:01:4238.04 36.57 -2.00%
BJRI 2026-04-16 18:01:5337.67 36.93 -2.00%
BJRI 2026-04-16 19:01:5137.68 36.95 -2.00%
BJRI 2026-04-16 20:02:140.00 0.00 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.