Warning: mysqli_fetch_row() expects parameter 1 to be mysqli_result, bool given in /var/www/uastocks.com/index.php on line 77
BJRI 1970-01-01 03:00:0037.00 36.00 -7.91%
BJRI 2020-11-12 15:00:2337.00 36.00 -7.91%
BJRI 2020-11-12 16:00:2238.67 33.00 -7.91%
BJRI 2020-11-12 17:00:2435.94 35.74 -0.94%
BJRI 2020-11-12 18:00:2336.05 35.90 -0.72%
BJRI 2020-11-12 19:00:2335.82 35.72 -0.94%
BJRI 2020-11-12 20:00:2335.34 35.25 -2.38%
BJRI 2020-11-12 21:00:2235.38 35.35 -1.94%
BJRI 2020-11-12 22:00:2334.86 34.79 -3.55%
BJRI 2020-11-12 23:00:2235.32 35.28 -2.00%
BJRI 2020-11-13 01:01:5036.50 34.25 -0.81%
BJRI 2020-11-13 02:00:2236.50 34.25 -2.97%
BJRI 2020-11-13 03:00:2236.50 34.25 -2.97%
BJRI 2020-11-13 04:00:2236.50 34.25 -2.97%
BJRI 2020-11-13 05:00:2236.50 34.25 -2.97%
BJRI 2020-11-13 06:00:2336.50 34.25 -2.97%
BJRI 2020-11-13 07:00:2236.50 34.25 -2.97%
BJRI 2020-11-13 08:00:2336.50 34.25 -2.97%
BJRI 2020-11-13 09:00:2436.50 34.25 -2.97%
BJRI 2020-11-13 10:00:2336.50 34.25 -2.97%
BJRI 2020-11-13 11:00:2236.50 34.25 -2.97%
BJRI 2020-11-13 12:00:2336.50 34.25 -2.97%
BJRI 2020-11-13 13:00:2436.50 34.25 -2.97%
BJRI 2020-11-13 14:00:2336.50 34.25 -2.97%
BJRI 2020-11-13 15:00:2336.50 34.25 -2.97%
BJRI 2020-11-13 16:00:2240.00 34.20 -2.97%
BJRI 2020-11-13 17:00:3336.76 36.64 3.65%
BJRI 2020-11-13 18:00:2336.60 36.45 3.20%
BJRI 2020-11-13 19:00:2237.03 36.96 4.69%
BJRI 2020-11-13 20:00:2336.95 36.89 4.50%
BJRI 2020-11-13 21:00:2336.88 36.79 4.21%
BJRI 2020-11-13 22:00:2237.01 36.93 4.58%
BJRI 2020-11-13 23:00:2337.11 37.00 4.72%
BJRI 2020-11-14 01:01:3745.00 34.71 1.23%
BJRI 2020-11-14 02:00:2245.00 34.71 1.23%
BJRI 2020-11-14 03:00:2245.00 34.71 1.23%
BJRI 2020-11-14 04:00:2345.00 34.71 1.23%
BJRI 2020-11-14 05:00:2345.00 34.71 1.23%
BJRI 2020-11-14 06:00:2345.00 34.71 1.23%
BJRI 2020-11-14 07:00:2345.00 34.71 1.23%
BJRI 2020-11-14 08:00:2245.00 34.71 1.23%
BJRI 2020-11-14 09:00:2345.00 34.71 1.23%
BJRI 2020-11-14 10:00:2345.00 34.71 1.23%
BJRI 2020-11-14 11:00:2345.00 34.71 1.23%
BJRI 2020-11-14 12:00:2245.00 34.71 1.23%
BJRI 2020-11-14 13:00:2245.00 34.71 1.23%
BJRI 2020-11-14 14:00:2245.00 34.71 1.23%
BJRI 2020-11-14 15:00:2245.00 34.71 1.23%
BJRI 2020-11-14 16:00:2345.00 34.71 1.23%
BJRI 2020-11-14 17:00:2245.00 34.71 1.23%
BJRI 2020-11-14 18:00:2245.00 34.71 1.23%
BJRI 2020-11-14 19:00:2345.00 34.71 1.23%
BJRI 2020-11-14 20:00:2245.00 34.71 1.23%
BJRI 2020-11-14 21:00:2245.00 34.71 1.23%
BJRI 2020-11-14 22:00:2245.00 34.71 1.23%
BJRI 2020-11-14 23:00:2345.00 34.71 1.23%
BJRI 2020-11-15 01:02:2145.00 34.71 1.23%
BJRI 2020-11-15 02:00:2245.00 34.71 1.23%
BJRI 2020-11-15 03:00:2245.00 34.71 1.23%
BJRI 2020-11-15 04:00:2245.00 34.71 1.23%
BJRI 2020-11-15 05:00:2245.00 34.71 1.23%
BJRI 2020-11-15 06:00:2245.00 34.71 1.23%
BJRI 2020-11-15 07:00:2245.00 34.71 1.23%
BJRI 2020-11-15 08:00:2345.00 34.71 1.23%
BJRI 2020-11-15 09:00:2245.00 34.71 1.23%
BJRI 2020-11-15 10:00:2345.00 34.71 1.23%
BJRI 2020-11-15 11:00:2345.00 34.71 1.23%
BJRI 2020-11-15 12:00:2345.00 34.71 1.23%
BJRI 2020-11-15 13:00:2345.00 34.71 1.23%
BJRI 2020-11-15 14:00:2245.00 34.71 1.23%
BJRI 2020-11-15 15:00:2245.00 34.71 1.23%
BJRI 2020-11-15 16:00:2345.00 34.71 1.23%
BJRI 2020-11-15 17:00:2245.00 34.71 1.23%
BJRI 2020-11-15 18:00:2345.00 34.71 1.23%
BJRI 2020-11-15 19:00:2345.00 34.71 1.23%
BJRI 2020-11-15 20:00:2345.00 34.71 1.23%
BJRI 2020-11-15 21:00:2345.00 34.71 1.23%
BJRI 2020-11-15 22:00:2345.00 34.71 1.23%
BJRI 2020-11-15 23:00:2945.00 34.71 1.23%
BJRI 2020-11-16 01:01:5445.00 34.71 1.23%
BJRI 2020-11-16 02:00:2345.00 34.71 1.23%
BJRI 2020-11-16 03:00:2245.00 34.71 1.23%
BJRI 2020-11-16 04:00:2345.00 34.71 1.23%
BJRI 2020-11-16 05:00:2245.00 34.71 1.23%
BJRI 2020-11-16 06:00:2345.00 34.71 1.23%
BJRI 2020-11-16 07:00:2345.00 34.71 1.23%
BJRI 2020-11-16 08:00:2245.00 34.71 1.23%
BJRI 2020-11-16 09:00:2345.00 34.71 1.23%
BJRI 2020-11-16 10:00:2345.00 34.71 1.23%
BJRI 2020-11-16 11:00:2345.00 34.71 1.23%
BJRI 2020-11-16 12:00:2245.00 34.71 1.23%
BJRI 2020-11-16 13:00:2345.00 34.71 1.23%
BJRI 2020-11-16 14:00:2345.00 34.71 1.23%
BJRI 2020-11-16 15:00:2345.00 36.71 1.23%
BJRI 2020-11-16 16:00:2339.75 39.07 6.59%
BJRI 2020-11-16 17:00:2439.02 38.82 2.70%
BJRI 2020-11-16 18:00:2338.77 38.53 4.70%
BJRI 2020-11-16 19:00:2339.07 38.93 5.16%
BJRI 2020-11-16 20:00:2338.80 38.67 4.62%
BJRI 2020-11-16 21:00:2338.51 38.42 3.78%
BJRI 2020-11-16 22:00:2338.61 38.46 4.02%
BJRI 2020-11-16 23:00:2238.51 38.42 4.10%
BJRI 2020-11-17 01:01:2739.07 38.32 -2.75%
BJRI 2020-11-17 02:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 03:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 04:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 05:00:2239.07 38.32 -2.75%
BJRI 2020-11-17 06:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 07:00:2239.07 38.32 -2.75%
BJRI 2020-11-17 08:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 09:00:2439.07 38.32 -2.75%
BJRI 2020-11-17 10:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 11:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 12:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 13:00:2439.07 38.32 -2.75%
BJRI 2020-11-17 14:00:2339.07 38.32 -2.75%
BJRI 2020-11-17 15:00:2239.07 38.32 -2.75%
BJRI 2020-11-17 16:00:2340.00 35.39 -2.75%
BJRI 2020-11-17 17:00:3138.17 38.00 -3.74%
BJRI 2020-11-17 18:00:2337.53 37.42 -2.16%
BJRI 2020-11-17 19:00:2337.88 37.71 -1.32%
BJRI 2020-11-17 20:00:2237.80 37.72 -1.01%
BJRI 2020-11-17 21:00:2338.15 38.07 -0.23%
BJRI 2020-11-17 22:00:2338.47 38.40 -0.47%
BJRI 2020-11-17 23:00:2338.10 38.00 -1.32%
BJRI 2020-11-18 01:01:1439.35 37.85 1.27%
BJRI 2020-11-18 02:00:2239.35 37.85 1.27%
BJRI 2020-11-18 03:00:2239.35 37.85 1.27%
BJRI 2020-11-18 04:00:2239.35 37.85 1.27%
BJRI 2020-11-18 05:00:2339.35 37.85 1.27%
BJRI 2020-11-18 06:00:2339.35 37.85 1.27%
BJRI 2020-11-18 07:00:2439.35 37.85 1.27%
BJRI 2020-11-18 08:00:2339.35 37.85 1.27%
BJRI 2020-11-18 09:00:2339.35 37.85 1.27%
BJRI 2020-11-18 10:00:2239.35 37.85 1.27%
BJRI 2020-11-18 11:00:2339.35 37.85 1.27%
BJRI 2020-11-18 12:00:2339.35 37.85 1.27%
BJRI 2020-11-18 13:00:2439.35 37.85 1.27%
BJRI 2020-11-18 14:00:2339.35 37.85 1.27%
BJRI 2020-11-18 15:00:2339.35 37.85 1.27%
BJRI 2020-11-18 16:00:2440.00 36.40 -0.53%
BJRI 2020-11-18 17:00:3638.86 38.56 0.71%
BJRI 2020-11-18 18:00:2338.00 37.86 0.34%
BJRI 2020-11-18 19:00:2238.78 38.67 1.39%
BJRI 2020-11-18 20:00:2239.03 38.98 2.12%
BJRI 2020-11-18 21:00:2338.43 38.32 0.52%
BJRI 2020-11-18 22:00:2337.99 37.91 -0.71%
BJRI 2020-11-18 23:00:2337.68 37.66 -1.31%
BJRI 2020-11-19 01:01:1640.00 36.00 -1.39%
BJRI 2020-11-19 02:00:2240.00 36.00 -1.39%
BJRI 2020-11-19 03:00:2337.40 36.00 -1.39%
BJRI 2020-11-19 04:00:2338.48 38.38 -1.39%
BJRI 2020-11-19 05:00:2338.82 38.72 -1.39%
BJRI 2020-11-19 06:00:2339.10 38.97 -1.39%
BJRI 2020-11-19 07:00:2338.80 38.73 -1.39%
BJRI 2020-11-19 08:00:2238.46 38.37 -1.39%
BJRI 2020-11-19 09:00:2338.00 37.93 -1.39%
BJRI 2020-11-19 10:00:2337.92 37.82 -1.39%
BJRI 2020-11-19 11:00:2337.92 37.82 -1.39%
BJRI 2020-11-19 12:00:2337.92 37.82 -1.39%
BJRI 2020-11-19 13:00:2237.92 37.82 -1.39%
BJRI 2020-11-19 14:00:2337.92 37.82 -1.39%
BJRI 2020-11-19 15:00:2337.92 37.82 -1.39%
BJRI 2020-11-19 16:00:2338.00 36.40 -1.39%
BJRI 2020-11-19 17:00:2637.21 36.93 -1.46%
BJRI 2020-11-19 18:00:2337.44 37.27 -0.66%
BJRI 2020-11-19 19:00:2337.58 37.43 -0.16%
BJRI 2020-11-19 20:00:2337.16 37.12 -1.35%
BJRI 2020-11-19 21:00:2337.14 37.04 -1.38%
BJRI 2020-11-19 22:00:2337.51 37.44 -0.53%
BJRI 2020-11-19 23:00:2337.60 37.55 -0.19%
BJRI 2020-11-20 01:01:26154.00 36.95 -0.42%
BJRI 2020-11-20 02:00:23154.00 36.95 -0.42%
BJRI 2020-11-20 03:00:22154.00 36.00 -0.42%
BJRI 2020-11-20 04:00:22154.00 36.00 -0.42%
BJRI 2020-11-20 05:00:22154.00 36.00 -0.42%
BJRI 2020-11-20 06:00:22154.00 36.00 -0.42%
BJRI 2020-11-20 07:00:22154.00 36.00 -0.42%
BJRI 2020-11-20 08:00:23154.00 36.00 -0.42%
BJRI 2020-11-20 09:00:24154.00 36.00 -0.42%
BJRI 2020-11-20 10:00:24154.00 36.00 -0.42%
BJRI 2020-11-20 11:00:22154.00 36.00 -0.42%
BJRI 2020-11-20 12:00:23154.00 36.00 -0.42%
BJRI 2020-11-20 13:00:24154.00 36.00 -0.42%
BJRI 2020-11-20 14:00:22154.00 36.00 -0.42%
BJRI 2020-11-20 15:00:23154.00 36.00 -0.42%
BJRI 2020-11-20 16:00:2340.00 36.59 -0.42%
BJRI 2020-11-20 17:00:2836.99 36.78 -1.86%
BJRI 2020-11-20 18:00:2335.74 35.65 -4.87%
BJRI 2020-11-20 19:00:2435.98 35.88 -4.47%
BJRI 2020-11-20 20:00:2236.01 35.94 -4.13%
BJRI 2020-11-20 21:00:2435.98 35.84 -4.37%
BJRI 2020-11-20 22:00:2335.80 35.75 -4.69%
BJRI 2020-11-20 23:00:2235.96 35.93 -4.23%
BJRI 2020-11-21 01:01:1736.15 35.25 -3.60%
BJRI 2020-11-21 02:00:2236.15 35.25 -3.60%
BJRI 2020-11-21 03:00:2240.80 35.00 -3.60%
BJRI 2020-11-21 04:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 05:00:2240.80 35.00 -3.60%
BJRI 2020-11-21 06:00:2240.80 35.00 -3.60%
BJRI 2020-11-21 07:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 08:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 09:00:2240.80 35.00 -3.60%
BJRI 2020-11-21 10:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 11:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 12:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 13:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 14:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 15:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 16:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 17:00:2240.80 35.00 -3.60%
BJRI 2020-11-21 18:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 19:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 20:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 21:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 22:00:2340.80 35.00 -3.60%
BJRI 2020-11-21 23:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 01:01:5440.80 35.00 -3.60%
BJRI 2020-11-22 02:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 03:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 04:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 05:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 06:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 07:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 08:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 09:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 10:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 11:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 12:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 13:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 14:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 15:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 16:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 17:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 18:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 19:00:2640.80 35.00 -3.60%
BJRI 2020-11-22 20:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 21:00:2340.80 35.00 -3.60%
BJRI 2020-11-22 22:00:2240.80 35.00 -3.60%
BJRI 2020-11-22 23:00:2740.80 35.00 -3.60%
BJRI 2020-11-23 01:01:4140.80 35.00 -3.60%
BJRI 2020-11-23 02:00:2240.80 35.00 -3.60%
BJRI 2020-11-23 03:00:2240.80 35.00 -3.60%
BJRI 2020-11-23 04:00:2340.80 35.00 -3.60%
BJRI 2020-11-23 05:00:2340.80 35.00 -3.60%
BJRI 2020-11-23 06:00:2240.80 35.00 -3.60%
BJRI 2020-11-23 07:00:2340.80 35.00 -3.60%
BJRI 2020-11-23 08:00:2340.80 35.00 -3.60%
BJRI 2020-11-23 09:00:2340.80 35.00 -3.60%
BJRI 2020-11-23 10:00:2440.80 35.00 -3.60%
BJRI 2020-11-23 11:00:2340.80 35.00 -3.60%
BJRI 2020-11-23 12:00:2440.80 35.00 -3.60%
BJRI 2020-11-23 13:00:2240.80 35.00 -3.60%
BJRI 2020-11-23 14:00:2340.80 35.00 -3.60%
BJRI 2020-11-23 15:00:2440.80 35.00 -3.60%
BJRI 2020-11-23 16:00:2340.00 36.06 -3.60%
BJRI 2020-11-23 17:00:2536.49 36.27 1.45%
BJRI 2020-11-23 18:00:2436.40 36.28 1.39%
BJRI 2020-11-23 19:00:2436.27 36.20 0.92%
BJRI 2020-11-23 20:00:2236.58 36.55 1.84%
BJRI 2020-11-23 21:00:2236.72 36.63 2.06%
BJRI 2020-11-23 22:00:2336.62 36.59 1.92%
BJRI 2020-11-23 23:00:2236.44 36.40 1.45%
BJRI 2020-11-24 01:01:1737.29 36.14 0.22%
BJRI 2020-11-24 02:00:2337.29 36.14 0.22%
BJRI 2020-11-24 03:00:2337.30 36.14 0.22%
BJRI 2020-11-24 04:00:2337.30 36.14 0.22%
BJRI 2020-11-24 05:00:2337.30 36.14 0.22%
BJRI 2020-11-24 06:00:2237.30 36.14 0.22%
BJRI 2020-11-24 07:00:2237.30 36.14 0.22%
BJRI 2020-11-24 08:00:2237.30 36.14 0.22%
BJRI 2020-11-24 09:00:2437.30 36.14 0.22%
BJRI 2020-11-24 10:00:2437.30 36.14 0.22%
BJRI 2020-11-24 11:00:2337.30 36.14 0.22%
BJRI 2020-11-24 12:00:2437.30 36.14 0.22%
BJRI 2020-11-24 13:00:2337.30 36.14 0.22%
BJRI 2020-11-24 14:00:2339.00 36.14 0.22%
BJRI 2020-11-24 15:00:2339.00 36.14 0.22%
BJRI 2020-11-24 16:00:2437.00 36.00 0.22%
BJRI 2020-11-24 17:00:4737.43 37.31 2.55%
BJRI 2020-11-24 18:00:2637.38 37.28 2.33%
BJRI 2020-11-24 19:00:3837.53 37.42 2.88%
BJRI 2020-11-24 20:00:2237.84 37.80 3.79%
BJRI 2020-11-24 21:00:2237.32 37.26 2.39%
BJRI 2020-11-24 22:00:2337.45 37.43 2.77%
BJRI 2020-11-24 23:00:2337.54 37.51 3.07%
BJRI 2020-11-25 01:01:1338.50 37.00 -1.12%
BJRI 2020-11-25 02:00:2238.50 37.00 -1.12%
BJRI 2020-11-25 03:00:2338.50 37.03 -1.12%
BJRI 2020-11-25 04:00:2338.50 37.03 -1.12%
BJRI 2020-11-25 05:00:2338.50 37.03 -1.12%
BJRI 2020-11-25 06:00:2238.50 37.03 -1.12%
BJRI 2020-11-25 07:00:2438.50 37.03 -1.12%
BJRI 2020-11-25 08:00:2238.50 37.03 -1.12%
BJRI 2020-11-25 09:00:2238.50 37.03 -1.12%
BJRI 2020-11-25 10:00:2338.50 37.03 -1.12%
BJRI 2020-11-25 11:00:2238.50 37.03 -1.12%
BJRI 2020-11-25 12:00:2238.50 37.03 -1.12%
BJRI 2020-11-25 13:00:2338.50 37.03 -1.12%
BJRI 2020-11-25 14:00:2338.50 24.60 -1.12%
BJRI 2020-11-25 15:00:2338.50 24.60 -1.12%
BJRI 2020-11-25 16:00:2338.00 37.00 -1.12%
BJRI 2020-11-25 17:00:2436.40 36.24 -3.38%
BJRI 2020-11-25 18:00:2436.24 36.08 -3.81%
BJRI 2020-11-25 19:00:2436.66 36.53 -2.74%
BJRI 2020-11-25 20:00:2336.12 36.09 -3.97%
BJRI 2020-11-25 21:00:2336.02 35.98 -4.10%
BJRI 2020-11-25 22:00:2435.92 35.89 -4.45%
BJRI 2020-11-25 23:00:2335.68 35.60 -5.19%
BJRI 2020-11-26 01:01:3339.00 35.40 -3.70%
BJRI 2020-11-26 02:00:2239.00 35.40 -3.70%
BJRI 2020-11-26 03:00:2239.00 35.40 -3.70%
BJRI 2020-11-26 04:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 05:00:2439.00 35.40 -3.70%
BJRI 2020-11-26 06:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 07:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 08:00:2239.00 35.40 -3.70%
BJRI 2020-11-26 09:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 10:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 11:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 12:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 13:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 14:00:2439.00 35.40 -3.70%
BJRI 2020-11-26 15:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 16:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 17:00:2239.00 35.40 -3.70%
BJRI 2020-11-26 18:00:2239.00 35.40 -3.70%
BJRI 2020-11-26 19:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 20:00:2439.00 35.40 -3.70%
BJRI 2020-11-26 21:00:2439.00 35.40 -3.70%
BJRI 2020-11-26 22:00:2339.00 35.40 -3.70%
BJRI 2020-11-26 23:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 01:01:4539.00 35.40 -3.70%
BJRI 2020-11-27 02:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 03:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 04:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 05:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 06:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 07:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 08:00:2239.00 35.40 -3.70%
BJRI 2020-11-27 09:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 10:00:2239.00 35.40 -3.70%
BJRI 2020-11-27 11:00:4139.00 35.40 -3.70%
BJRI 2020-11-27 12:00:2639.00 35.40 -3.70%
BJRI 2020-11-27 13:00:2439.00 35.40 -3.70%
BJRI 2020-11-27 14:00:2339.00 35.40 -3.70%
BJRI 2020-11-27 15:00:2239.00 35.40 -3.70%
BJRI 2020-11-27 16:00:2440.92 25.64 -3.70%
BJRI 2020-11-27 17:00:2435.47 35.32 -0.98%
BJRI 2020-11-27 18:00:2334.81 34.75 -2.61%
BJRI 2020-11-27 19:00:2834.99 34.93 -1.99%
BJRI 2020-11-27 20:00:2435.00 34.93 -2.10%
BJRI 2020-11-27 21:00:2335.31 34.75 -1.91%
BJRI 2020-11-27 22:00:2435.31 34.75 -1.91%
BJRI 2020-11-27 23:00:2335.31 34.75 -1.91%
BJRI 2020-11-28 01:01:2535.31 34.75 -3.95%
BJRI 2020-11-28 02:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 03:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 04:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 05:00:2435.31 34.75 -3.95%
BJRI 2020-11-28 06:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 07:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 08:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 09:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 10:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 11:00:2235.31 34.75 -3.95%
BJRI 2020-11-28 12:00:2435.31 34.75 -3.95%
BJRI 2020-11-28 13:00:2235.31 34.75 -3.95%
BJRI 2020-11-28 15:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 16:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 17:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 18:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 19:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 20:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 21:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 22:00:2335.31 34.75 -3.95%
BJRI 2020-11-28 23:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 01:01:3935.31 34.75 -3.95%
BJRI 2020-11-29 02:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 03:00:2235.31 34.75 -3.95%
BJRI 2020-11-29 04:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 05:00:2235.31 34.75 -3.95%
BJRI 2020-11-29 06:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 07:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 08:00:2235.31 34.75 -3.95%
BJRI 2020-11-29 09:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 10:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 11:00:2235.31 34.75 -3.95%
BJRI 2020-11-29 12:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 13:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 14:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 15:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 16:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 17:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 18:00:2235.31 34.75 -3.95%
BJRI 2020-11-29 19:00:2435.31 34.75 -3.95%
BJRI 2020-11-29 20:00:2235.31 34.75 -3.95%
BJRI 2020-11-29 21:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 22:00:2335.31 34.75 -3.95%
BJRI 2020-11-29 23:00:2935.31 34.75 -3.95%
BJRI 2020-11-30 01:01:5435.31 34.75 -3.95%
BJRI 2020-11-30 02:00:2235.31 34.75 -3.95%
BJRI 2020-11-30 03:00:2335.31 34.75 -3.95%
BJRI 2020-11-30 04:00:2235.31 34.75 -3.95%
BJRI 2020-11-30 05:00:2335.31 34.75 -3.95%
BJRI 2020-11-30 06:00:3235.31 34.75 -3.95%
BJRI 2020-11-30 07:00:2235.31 34.75 -3.95%
BJRI 2020-11-30 08:00:2235.31 34.75 -3.95%
BJRI 2020-11-30 09:00:3035.31 34.75 -3.95%
BJRI 2020-11-30 10:00:2335.31 34.75 -3.95%
BJRI 2020-11-30 11:00:2235.31 34.75 -3.95%
BJRI 2020-11-30 12:00:2235.31 34.75 -3.95%
BJRI 2020-11-30 13:00:2335.31 34.75 -3.95%
BJRI 2020-11-30 14:00:2235.31 34.75 -3.95%
BJRI 2020-11-30 15:00:2235.31 34.75 -3.95%
BJRI 2020-11-30 16:00:2337.60 34.20 -3.95%
BJRI 2020-11-30 17:00:2334.04 33.85 -3.06%
BJRI 2020-11-30 18:00:2433.35 33.16 -4.86%
BJRI 2020-11-30 19:00:2233.55 33.46 -4.29%
BJRI 2020-11-30 20:00:2332.94 32.89 -5.94%
BJRI 2020-11-30 21:00:2433.01 32.97 -5.74%
BJRI 2020-11-30 22:00:2332.88 32.86 -6.06%
BJRI 2020-11-30 23:00:2333.03 33.01 -5.63%
BJRI 2020-12-01 01:01:1233.89 32.32 -5.10%
BJRI 2020-12-01 02:00:2233.89 32.32 -5.10%
BJRI 2020-12-01 03:00:2333.89 32.32 -5.10%
BJRI 2020-12-01 04:00:2233.89 32.32 -5.10%
BJRI 2020-12-01 05:00:2233.89 32.32 -5.10%
BJRI 2020-12-01 06:00:2233.89 32.32 -5.10%
BJRI 2020-12-01 07:00:2233.89 32.32 -5.10%
BJRI 2020-12-01 08:00:2333.89 32.32 -5.10%
BJRI 2020-12-01 09:00:2233.89 32.32 -5.10%
BJRI 2020-12-01 10:00:2533.89 32.32 -5.10%
BJRI 2020-12-01 11:00:2333.89 32.32 -5.10%
BJRI 2020-12-01 12:00:2433.89 33.03 -5.10%
BJRI 2020-12-01 13:00:2333.89 33.03 -5.10%
BJRI 2020-12-01 14:00:2233.89 33.03 -5.10%
BJRI 2020-12-01 15:00:2333.89 33.03 -5.10%
BJRI 2020-12-01 16:00:2435.30 33.03 -5.10%
BJRI 2020-12-01 17:00:2333.86 33.51 1.27%
BJRI 2020-12-01 18:00:2333.76 33.66 1.66%
BJRI 2020-12-01 19:00:2233.75 33.64 1.78%
BJRI 2020-12-01 20:00:2434.03 33.91 2.66%
BJRI 2020-12-01 21:00:2433.85 33.74 1.90%
BJRI 2020-12-01 22:00:2334.27 34.23 3.35%
BJRI 2020-12-01 23:00:2334.05 34.03 2.57%
BJRI 2020-12-02 01:01:1834.49 33.78 -0.03%
BJRI 2020-12-02 02:00:2234.50 33.75 -0.03%
BJRI 2020-12-02 03:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 04:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 05:00:2234.00 33.03 -0.03%
BJRI 2020-12-02 06:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 07:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 08:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 09:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 10:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 11:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 12:00:2334.00 33.03 -0.03%
BJRI 2020-12-02 13:00:2434.00 33.03 -0.03%
BJRI 2020-12-02 14:00:2434.00 33.03 -0.03%
BJRI 2020-12-02 15:00:2434.31 33.03 -0.03%
BJRI 2020-12-02 16:00:2235.30 33.85 -0.03%
BJRI 2020-12-02 17:00:2433.55 33.17 -2.21%
BJRI 2020-12-02 18:00:2434.19 34.11 0.32%
BJRI 2020-12-02 19:00:2433.84 33.77 -0.59%
BJRI 2020-12-02 20:00:2333.60 33.53 -1.21%
BJRI 2020-12-02 21:00:2434.11 33.85 -0.09%
BJRI 2020-12-02 22:00:2334.43 34.36 1.18%
BJRI 2020-12-02 23:00:2435.20 35.17 3.53%
BJRI 2020-12-03 01:01:1636.65 30.50 3.69%
BJRI 2020-12-03 02:00:2236.65 33.01 3.69%
BJRI 2020-12-03 03:00:2335.10 33.01 3.69%
BJRI 2020-12-03 04:00:2335.10 33.01 3.69%
BJRI 2020-12-03 05:00:2435.10 33.01 3.69%
BJRI 2020-12-03 06:00:2335.10 33.01 3.69%
BJRI 2020-12-03 07:00:2335.10 33.01 3.69%
BJRI 2020-12-03 08:00:2335.10 33.01 3.69%
BJRI 2020-12-03 09:00:2335.10 33.01 3.69%
BJRI 2020-12-03 10:00:2335.10 33.01 3.69%
BJRI 2020-12-03 11:00:2335.10 33.01 3.69%
BJRI 2020-12-03 12:00:2435.10 33.01 3.69%
BJRI 2020-12-03 13:00:2335.10 33.01 3.69%
BJRI 2020-12-03 14:00:2338.00 33.01 3.69%
BJRI 2020-12-03 15:00:2338.00 33.01 3.69%
BJRI 2020-12-03 16:00:2435.55 32.47 3.69%
BJRI 2020-12-03 17:00:2335.59 35.19 1.14%
BJRI 2020-12-03 18:00:2336.35 36.16 3.42%
BJRI 2020-12-03 19:00:2436.41 36.14 3.19%
BJRI 2020-12-03 20:00:2336.29 36.18 3.33%
BJRI 2020-12-03 21:00:2436.18 36.11 2.71%
BJRI 2020-12-03 22:00:2436.26 36.13 3.25%
BJRI 2020-12-03 23:00:2435.93 35.90 2.62%
BJRI 2020-12-04 00:00:2336.49 34.50 2.54%
BJRI 2020-12-04 01:01:2036.49 34.50 2.10%
BJRI 2020-12-04 02:00:2336.49 34.50 2.10%
BJRI 2020-12-04 03:00:2336.49 34.50 2.10%
BJRI 2020-12-04 04:00:4236.49 34.50 2.10%
BJRI 2020-12-04 05:00:2336.49 34.50 2.10%
BJRI 2020-12-04 06:00:2336.49 34.50 2.10%
BJRI 2020-12-04 07:00:2236.49 34.50 2.10%
BJRI 2020-12-04 08:00:2336.49 34.50 2.10%
BJRI 2020-12-04 09:00:2336.49 34.50 2.10%
BJRI 2020-12-04 10:00:2336.49 34.50 2.10%
BJRI 2020-12-04 11:00:2236.49 34.50 2.10%
BJRI 2020-12-04 12:00:2436.49 34.50 2.10%
BJRI 2020-12-04 13:00:2336.49 34.50 2.10%
BJRI 2020-12-04 14:00:2340.00 34.00 2.10%
BJRI 2020-12-04 15:00:2340.00 34.00 2.10%
BJRI 2020-12-04 16:00:2336.60 35.20 2.10%
BJRI 2020-12-04 17:00:2336.37 36.29 1.00%
BJRI 2020-12-04 18:00:2336.56 36.37 1.50%
BJRI 2020-12-04 19:00:2437.18 37.07 3.28%
BJRI 2020-12-04 20:00:2237.42 37.35 3.78%
BJRI 2020-12-04 21:00:2437.59 37.51 4.42%
BJRI 2020-12-04 22:00:2437.53 37.38 4.22%
BJRI 2020-12-04 23:00:2337.04 37.01 2.78%
BJRI 2020-12-05 01:01:1838.00 34.00 2.18%
BJRI 2020-12-05 02:00:2338.00 34.00 2.18%
BJRI 2020-12-05 03:00:2238.00 34.00 2.18%
BJRI 2020-12-05 04:00:2338.00 34.00 2.18%
BJRI 2020-12-05 05:00:2338.00 34.00 2.18%
BJRI 2020-12-05 06:00:2238.00 34.00 2.18%
BJRI 2020-12-05 07:00:2338.00 34.00 2.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98