investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BJK: VanEck Vectors Gaming ETF
Clear duplicates of prices
2025-06-13
BJK
2025-06-13 12:00:55
40.15
39.97
-1.33%
BJK
2025-06-13 13:00:48
40.16
39.93
-1.33%
BJK
2025-06-13 14:01:00
40.10
39.79
-1.33%
BJK
2025-06-13 15:00:50
39.88
39.61
-1.33%
BJK
2025-06-13 16:01:02
39.75
39.50
-2.20%
BJK
2025-06-13 17:00:47
54.09
38.99
-2.47%
BJK
2025-06-13 21:00:55
0.00
0.00
-2.47%
2025-06-16
BJK
2025-06-16 05:00:51
62.82
15.81
-2.47%
BJK
2025-06-16 08:00:58
54.09
15.81
-2.47%
BJK
2025-06-16 10:01:01
41.00
40.45
1.80%
BJK
2025-06-16 11:00:47
41.00
40.47
1.80%
BJK
2025-06-16 16:00:59
40.75
40.47
1.80%
BJK
2025-06-16 17:00:46
42.50
33.68
2.53%
BJK
2025-06-16 20:00:55
48.46
33.68
2.53%
BJK
2025-06-16 21:00:47
0.00
0.00
2.53%
2025-06-17
BJK
2025-06-17 05:01:18
48.46
33.68
2.53%
BJK
2025-06-17 10:00:59
40.87
40.36
0.40%
BJK
2025-06-17 11:00:45
40.89
40.40
0.40%
BJK
2025-06-17 12:00:57
40.89
40.35
0.40%
BJK
2025-06-17 13:00:49
40.88
40.35
0.28%
BJK
2025-06-17 14:00:59
40.87
40.35
0.28%
BJK
2025-06-17 15:00:52
40.85
40.35
0.28%
BJK
2025-06-17 16:00:57
40.85
40.35
-0.28%
BJK
2025-06-17 17:00:45
54.09
20.26
0.72%
BJK
2025-06-17 21:00:46
0.00
0.00
0.72%
2025-06-18
BJK
2025-06-18 05:00:54
64.85
16.39
0.72%
BJK
2025-06-18 08:01:00
54.09
16.39
0.72%
BJK
2025-06-18 09:00:52
54.09
16.32
0.72%
BJK
2025-06-18 10:01:00
40.50
40.32
-1.06%
BJK
2025-06-18 11:00:53
40.88
40.52
-0.17%
BJK
2025-06-18 13:00:47
40.88
40.52
-0.20%
BJK
2025-06-18 15:00:53
40.88
40.46
-0.20%
BJK
2025-06-18 16:01:05
41.00
40.50
-0.57%
BJK
2025-06-18 17:00:49
48.44
33.67
0.54%
BJK
2025-06-18 21:00:52
0.00
0.00
0.54%
2025-06-20
BJK
2025-06-20 05:00:42
48.44
33.67
0.54%
BJK
2025-06-20 10:00:58
41.00
40.60
-0.88%
BJK
2025-06-20 11:00:47
41.00
40.50
-0.88%
BJK
2025-06-20 12:00:56
40.98
40.47
-0.88%
BJK
2025-06-20 14:01:01
40.91
40.40
-0.88%
BJK
2025-06-20 15:00:45
40.91
40.43
-1.40%
BJK
2025-06-20 16:03:45
0.00
0.00
-1.50%
BJK
2025-06-20 17:02:49
48.19
33.49
-1.49%
BJK
2025-06-20 21:00:47
0.00
0.00
-1.49%
2025-06-23
BJK
2025-06-23 05:00:45
48.19
33.49
-1.49%
BJK
2025-06-23 10:02:15
40.74
40.47
-0.51%
BJK
2025-06-23 11:00:47
40.74
40.52
-0.51%
BJK
2025-06-23 12:00:54
40.74
40.40
-0.51%
BJK
2025-06-23 13:00:49
40.73
40.21
-0.51%
BJK
2025-06-23 14:01:00
40.74
40.49
-0.51%
BJK
2025-06-23 15:00:45
40.74
40.60
-0.51%
BJK
2025-06-23 16:00:59
41.15
40.74
0.88%
BJK
2025-06-23 17:00:47
47.78
33.20
2.13%
BJK
2025-06-23 21:00:51
0.00
0.00
2.13%
2025-06-24
BJK
2025-06-24 05:00:46
47.78
33.20
2.13%
BJK
2025-06-24 10:00:57
41.63
41.13
0.27%
BJK
2025-06-24 11:00:47
41.88
41.35
0.27%
BJK
2025-06-24 12:00:59
41.89
41.38
0.27%
BJK
2025-06-24 13:00:55
41.89
41.50
0.27%
BJK
2025-06-24 15:00:47
41.97
41.50
0.27%
BJK
2025-06-24 16:01:04
41.97
41.50
0.72%
BJK
2025-06-24 17:00:52
62.16
20.72
0.70%
BJK
2025-06-24 21:00:46
0.00
0.00
0.70%
2025-06-25
BJK
2025-06-25 05:00:49
66.44
16.69
0.70%
BJK
2025-06-25 09:00:50
66.44
16.61
0.70%
BJK
2025-06-25 10:01:01
42.21
41.68
0.97%
BJK
2025-06-25 11:00:50
42.19
41.62
0.97%
BJK
2025-06-25 12:01:02
42.14
41.60
0.97%
BJK
2025-06-25 13:00:49
42.20
41.66
0.97%
BJK
2025-06-25 14:01:00
42.16
41.65
0.97%
BJK
2025-06-25 15:00:47
42.14
41.63
0.97%
BJK
2025-06-25 16:00:58
42.25
41.84
1.79%
BJK
2025-06-25 17:00:49
49.74
34.57
0.79%
BJK
2025-06-25 21:00:53
0.00
0.00
0.79%
2025-06-26
BJK
2025-06-26 05:00:50
49.74
34.57
0.79%
BJK
2025-06-26 10:00:58
42.63
42.09
0.65%
BJK
2025-06-26 11:00:44
42.65
42.09
0.65%
BJK
2025-06-26 12:01:00
42.41
42.09
1.32%
BJK
2025-06-26 13:00:51
42.41
42.09
1.37%
BJK
2025-06-26 15:00:46
42.32
42.09
1.13%
BJK
2025-06-26 16:00:56
42.50
41.99
1.57%
BJK
2025-06-26 17:00:46
50.10
34.82
0.38%
BJK
2025-06-26 21:00:57
0.00
0.00
0.38%
2025-06-27
BJK
2025-06-27 05:00:38
50.10
34.82
0.38%
BJK
2025-06-27 10:00:39
42.52
41.98
0.05%
BJK
2025-06-27 11:00:34
42.63
42.12
0.05%
BJK
2025-06-27 12:00:38
42.70
42.19
0.05%
BJK
2025-06-27 13:00:32
42.70
42.19
1.62%
BJK
2025-06-27 14:00:37
42.51
41.94
1.62%
BJK
2025-06-27 15:00:44
42.38
41.87
1.62%
BJK
2025-06-27 16:00:36
42.62
42.11
0.86%
BJK
2025-06-27 17:00:31
63.28
21.10
0.33%
BJK
2025-06-27 21:00:31
0.00
0.00
0.33%
2025-06-30
BJK
2025-06-30 05:00:37
67.00
16.95
0.33%
BJK
2025-06-30 06:00:34
67.42
16.86
0.33%
BJK
2025-06-30 10:00:36
42.75
42.20
0.17%
BJK
2025-06-30 11:00:34
42.79
42.27
1.55%
BJK
2025-06-30 12:00:34
42.74
42.22
1.55%
BJK
2025-06-30 14:00:43
42.86
42.35
1.55%
BJK
2025-06-30 17:00:38
50.20
34.89
0.71%
BJK
2025-06-30 21:00:31
0.00
0.00
0.71%
2025-07-01
BJK
2025-07-01 05:00:37
50.20
34.89
0.71%
BJK
2025-07-01 10:00:33
43.70
43.15
2.54%
BJK
2025-07-01 11:00:36
43.70
43.32
2.42%
BJK
2025-07-01 12:00:34
44.00
43.67
3.01%
BJK
2025-07-01 13:00:37
44.00
43.54
3.25%
BJK
2025-07-01 14:00:45
44.00
43.51
3.25%
BJK
2025-07-01 15:00:38
44.00
43.47
3.39%
BJK
2025-07-01 16:00:36
43.88
43.48
2.54%
BJK
2025-07-01 17:00:39
52.55
36.53
3.37%
BJK
2025-07-01 21:00:33
0.00
0.00
3.37%
2025-07-02
BJK
2025-07-02 05:00:38
52.55
36.53
3.37%
BJK
2025-07-02 08:00:39
45.00
36.53
3.37%
BJK
2025-07-02 10:00:38
43.99
43.46
1.18%
BJK
2025-07-02 11:00:33
44.02
43.65
1.18%
BJK
2025-07-02 13:00:37
44.02
43.65
-0.45%
BJK
2025-07-02 17:00:41
44.50
35.97
0.39%
BJK
2025-07-02 21:00:46
0.00
0.00
0.39%
2025-07-03
BJK
2025-07-03 05:00:39
51.76
35.97
0.39%
BJK
2025-07-03 10:00:39
44.16
43.59
0.66%
BJK
2025-07-03 11:00:40
44.16
43.61
0.66%
BJK
2025-07-03 12:00:38
44.16
43.62
0.66%
BJK
2025-07-03 13:00:36
44.16
43.57
0.66%
BJK
2025-07-03 14:00:34
44.20
0.00
0.25%
BJK
2025-07-03 17:00:38
44.20
36.63
0.25%
BJK
2025-07-03 18:00:37
0.00
0.00
0.25%
2025-07-07
BJK
2025-07-07 05:00:46
52.70
36.63
0.25%
BJK
2025-07-07 08:00:39
44.48
42.13
0.25%
BJK
2025-07-07 10:00:43
44.32
43.79
0.61%
BJK
2025-07-07 11:00:47
44.10
43.74
0.61%
BJK
2025-07-07 12:00:37
44.10
43.80
0.61%
BJK
2025-07-07 13:00:33
44.00
43.86
0.61%
BJK
2025-07-07 16:00:37
44.00
43.55
-0.68%
BJK
2025-07-07 17:00:41
44.00
22.03
-0.36%
BJK
2025-07-07 21:00:34
0.00
0.00
-0.36%
2025-07-08
BJK
2025-07-08 05:00:43
69.91
17.59
-0.36%
BJK
2025-07-08 09:00:37
70.35
17.59
-0.36%
BJK
2025-07-08 10:00:35
44.54
44.00
-0.36%
BJK
2025-07-08 11:00:35
44.42
43.82
0.05%
BJK
2025-07-08 12:00:35
44.52
43.95
0.05%
BJK
2025-07-08 13:00:37
44.55
44.01
0.05%
BJK
2025-07-08 15:00:39
44.55
44.01
1.22%
BJK
2025-07-08 17:00:44
66.01
22.01
0.73%
BJK
2025-07-08 21:00:40
0.00
0.00
0.73%
2025-07-09
BJK
2025-07-09 05:00:38
48.19
17.80
0.73%
BJK
2025-07-09 09:00:37
48.19
17.71
0.73%
BJK
2025-07-09 10:00:38
44.40
44.13
0.20%
BJK
2025-07-09 11:00:37
44.60
44.09
0.27%
BJK
2025-07-09 12:00:38
44.44
44.14
0.27%
BJK
2025-07-09 13:00:37
44.60
44.17
0.27%
BJK
2025-07-09 14:00:39
44.81
44.24
0.75%
BJK
2025-07-09 15:00:35
44.81
44.30
0.75%
BJK
2025-07-09 16:00:42
44.83
44.30
0.75%
BJK
2025-07-09 17:00:39
52.82
36.71
0.18%
BJK
2025-07-09 21:00:37
0.00
0.00
0.18%
2025-07-10
BJK
2025-07-10 05:00:47
52.82
36.71
0.18%
BJK
2025-07-10 10:00:39
44.89
44.32
-0.47%
BJK
2025-07-10 11:00:38
45.04
44.47
-0.47%
BJK
2025-07-10 12:00:33
45.10
44.57
-0.47%
BJK
2025-07-10 13:00:36
45.10
44.82
-0.47%
BJK
2025-07-10 14:00:39
45.43
44.86
1.69%
BJK
2025-07-10 15:00:38
45.51
44.95
1.69%
BJK
2025-07-10 16:00:41
45.49
44.95
2.46%
BJK
2025-07-10 17:00:42
67.42
22.48
1.47%
BJK
2025-07-10 21:00:37
0.00
0.00
1.47%
2025-07-11
BJK
2025-07-11 05:00:58
71.55
18.00
1.47%
BJK
2025-07-11 08:01:03
72.00
18.00
1.47%
BJK
2025-07-11 10:01:09
45.42
44.84
0.99%
BJK
2025-07-11 11:00:49
44.97
44.38
0.99%
BJK
2025-07-11 12:01:01
44.97
44.36
0.99%
BJK
2025-07-11 16:01:00
44.97
44.36
-0.07%
BJK
2025-07-11 17:00:54
0.00
0.00
-0.07%
BJK
2025-07-11 18:01:03
53.25
37.07
-0.07%
BJK
2025-07-11 21:00:57
0.00
0.00
-0.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
