$BJK: VanEck Vectors Gaming ETF
2024-02-27 BJK 2024-02-27 10:00:57 60.90 28.40 -0.62% BJK 2024-02-27 11:00:51 43.92 43.64 0.34% BJK 2024-02-27 12:00:50 43.92 43.65 0.34% BJK 2024-02-27 13:00:48 43.80 43.52 0.34% BJK 2024-02-27 14:00:49 43.75 43.48 0.25% BJK 2024-02-27 15:00:45 43.62 43.34 0.69% BJK 2024-02-27 16:00:42 43.56 43.26 0.69% BJK 2024-02-27 17:00:54 44.44 42.67 0.11% BJK 2024-02-27 18:00:48 44.44 42.67 0.12% BJK 2024-02-27 20:00:48 44.44 42.67 2.30% BJK 2024-02-27 21:01:25 0.00 0.00 2.30% 2024-02-28 BJK 2024-02-28 06:00:48 51.57 35.84 2.30% BJK 2024-02-28 11:00:44 43.41 43.31 -0.58% BJK 2024-02-28 12:00:44 43.41 43.31 -0.37% BJK 2024-02-28 13:00:42 43.41 43.16 -0.16% BJK 2024-02-28 14:00:49 43.57 43.33 -0.23% BJK 2024-02-28 15:00:43 43.57 43.42 -0.18% BJK 2024-02-28 16:00:43 43.57 43.39 -0.18% BJK 2024-02-28 17:00:51 48.00 42.67 -0.09% BJK 2024-02-28 21:01:49 0.00 0.00 -0.09% 2024-02-29 BJK 2024-02-29 06:00:49 51.64 35.89 -0.09% BJK 2024-02-29 08:00:45 51.64 37.50 -0.09% BJK 2024-02-29 10:00:49 60.90 29.52 -0.09% BJK 2024-02-29 11:00:51 43.97 43.69 0.57% BJK 2024-02-29 12:00:57 43.91 43.61 1.06% BJK 2024-02-29 13:00:47 43.88 43.61 0.37% BJK 2024-02-29 14:00:50 43.91 43.63 0.44% BJK 2024-02-29 15:00:45 44.00 43.73 1.29% BJK 2024-02-29 16:01:00 44.00 43.73 0.69% BJK 2024-02-29 17:00:42 48.00 43.15 1.36% BJK 2024-02-29 19:00:50 48.00 42.67 1.36% BJK 2024-02-29 21:02:13 0.00 0.00 1.36% 2024-03-01 BJK 2024-03-01 06:00:51 51.90 36.07 1.36% BJK 2024-03-01 09:00:50 51.64 36.07 -2.67% BJK 2024-03-01 11:00:48 43.68 43.40 -1.04% BJK 2024-03-01 12:00:49 43.72 43.44 -0.64% BJK 2024-03-01 13:00:51 43.60 43.33 -1.73% BJK 2024-03-01 14:00:54 43.61 43.37 -1.73% BJK 2024-03-01 16:00:53 43.60 43.32 -1.38% BJK 2024-03-01 17:00:51 45.00 43.34 -1.40% BJK 2024-03-01 18:00:51 45.00 43.34 -1.39% BJK 2024-03-01 19:00:47 45.00 43.34 2.18% 2024-03-04 BJK 2024-03-04 00:01:52 0.00 0.00 2.18% BJK 2024-03-04 06:01:01 51.68 35.92 2.18% BJK 2024-03-04 08:00:49 51.68 42.21 2.18% BJK 2024-03-04 10:00:55 51.64 42.21 2.18% BJK 2024-03-04 11:00:43 43.25 42.99 -0.61% BJK 2024-03-04 12:00:49 43.29 43.03 -0.70% BJK 2024-03-04 13:00:48 43.47 43.20 -0.20% BJK 2024-03-04 14:00:49 43.47 43.20 -0.48% BJK 2024-03-04 16:00:53 43.35 43.08 -0.48% BJK 2024-03-04 17:00:48 47.30 42.21 -0.91% BJK 2024-03-04 18:00:50 47.30 42.21 -0.92% BJK 2024-03-04 21:01:54 0.00 0.00 -0.92% 2024-03-05 BJK 2024-03-05 06:00:45 51.52 35.81 -0.92% BJK 2024-03-05 08:00:42 51.52 37.50 -0.92% BJK 2024-03-05 11:00:44 43.21 42.93 -0.35% BJK 2024-03-05 12:00:46 43.16 42.90 -0.35% BJK 2024-03-05 13:00:49 43.13 42.87 0.16% BJK 2024-03-05 14:00:47 43.15 42.88 0.16% BJK 2024-03-05 15:00:48 43.13 42.87 0.16% BJK 2024-03-05 16:00:42 42.83 42.71 -0.53% BJK 2024-03-05 17:00:42 47.30 38.11 -0.92% BJK 2024-03-05 18:00:46 47.30 38.11 -0.93% BJK 2024-03-05 21:01:35 0.00 0.00 -0.93% 2024-03-06 BJK 2024-03-06 06:00:55 50.96 35.42 -0.93% BJK 2024-03-06 11:00:46 43.17 42.90 0.51% BJK 2024-03-06 12:00:49 43.19 42.92 0.63% BJK 2024-03-06 13:00:39 43.17 42.91 0.72% BJK 2024-03-06 14:01:14 43.20 42.94 0.74% BJK 2024-03-06 15:00:47 43.05 42.69 0.86% BJK 2024-03-06 16:00:45 42.84 42.58 0.33% BJK 2024-03-06 17:00:44 48.00 42.00 0.28% BJK 2024-03-06 21:02:11 0.00 0.00 0.28% BJK 2024-03-06 22:01:40 48.00 42.00 0.28% 2024-03-07 BJK 2024-03-07 06:00:53 51.08 35.51 0.28% BJK 2024-03-07 10:00:46 51.01 35.51 0.28% BJK 2024-03-07 11:00:46 43.16 42.97 0.77% BJK 2024-03-07 12:00:54 43.16 42.98 0.99% BJK 2024-03-07 14:00:50 43.08 42.84 0.99% BJK 2024-03-07 15:00:50 43.40 43.10 0.45% BJK 2024-03-07 16:00:46 43.43 43.16 0.87% BJK 2024-03-07 17:00:48 45.00 42.00 0.94% BJK 2024-03-07 21:01:49 0.00 0.00 0.94% 2024-03-08 BJK 2024-03-08 06:00:51 68.59 17.26 0.94% BJK 2024-03-08 08:00:41 51.01 17.26 0.94% BJK 2024-03-08 09:00:40 51.01 43.00 0.94% BJK 2024-03-08 10:00:49 60.16 43.00 0.94% BJK 2024-03-08 11:00:48 43.68 43.40 0.30% BJK 2024-03-08 12:00:49 43.62 43.41 0.30% BJK 2024-03-08 13:00:49 43.32 43.04 0.26% BJK 2024-03-08 14:00:46 43.30 43.01 0.26% BJK 2024-03-08 15:00:48 43.24 43.00 0.26% BJK 2024-03-08 16:00:54 43.14 43.00 0.26% BJK 2024-03-08 17:00:52 45.00 41.00 -0.61% BJK 2024-03-08 18:00:50 45.00 35.68 -0.60% BJK 2024-03-08 21:01:30 0.00 0.00 -0.60% BJK 2024-03-08 22:01:35 45.00 35.68 -0.60% 2024-03-11 BJK 2024-03-11 00:02:33 0.00 0.00 -0.60% BJK 2024-03-11 05:00:44 51.33 35.68 -0.60% BJK 2024-03-11 07:00:49 51.33 41.10 -0.60% BJK 2024-03-11 09:00:52 51.01 41.10 -0.60% BJK 2024-03-11 10:00:58 43.19 42.82 -0.51% BJK 2024-03-11 11:00:50 43.25 42.96 0.21% BJK 2024-03-11 12:00:46 43.39 43.12 0.21% BJK 2024-03-11 13:00:55 43.51 43.24 0.21% BJK 2024-03-11 14:00:51 43.51 43.18 0.90% BJK 2024-03-11 15:00:47 43.34 43.05 0.90% BJK 2024-03-11 16:00:52 47.00 41.10 0.28% BJK 2024-03-11 20:00:46 0.00 0.00 0.28% 2024-03-12 BJK 2024-03-12 05:00:51 51.39 35.72 0.28% BJK 2024-03-12 08:00:53 51.01 35.72 0.28% BJK 2024-03-12 10:00:54 43.58 43.38 0.63% BJK 2024-03-12 11:00:48 43.56 43.38 0.63% BJK 2024-03-12 12:00:47 43.60 43.41 0.98% BJK 2024-03-12 13:00:52 43.52 43.41 0.98% BJK 2024-03-12 14:00:49 43.56 43.28 0.68% BJK 2024-03-12 15:00:48 43.59 43.33 0.68% BJK 2024-03-12 16:00:47 47.00 42.00 0.33% BJK 2024-03-12 19:00:51 47.00 42.00 4.63% BJK 2024-03-12 20:00:50 0.00 0.00 4.63% 2024-03-13 BJK 2024-03-13 05:00:53 51.77 36.00 4.63% BJK 2024-03-13 07:00:47 51.01 36.00 4.63% BJK 2024-03-13 10:00:54 43.98 43.69 1.12% BJK 2024-03-13 11:00:53 43.91 43.64 1.12% BJK 2024-03-13 12:00:45 43.90 43.60 1.12% BJK 2024-03-13 13:00:49 43.90 43.83 1.12% BJK 2024-03-13 14:00:55 43.90 43.85 1.77% BJK 2024-03-13 15:00:52 43.98 43.73 1.65% BJK 2024-03-13 16:00:46 47.00 41.00 1.63% BJK 2024-03-13 17:00:48 47.00 41.00 1.62% BJK 2024-03-13 20:00:50 0.00 0.00 1.62% 2024-03-14 BJK 2024-03-14 05:00:48 52.07 43.76 1.62% BJK 2024-03-14 07:00:48 45.00 43.76 -0.19% BJK 2024-03-14 10:00:54 43.45 43.15 -1.09% BJK 2024-03-14 11:00:52 43.36 43.09 -1.09% BJK 2024-03-14 12:00:46 43.43 43.15 -1.55% BJK 2024-03-14 13:00:46 43.39 43.11 -1.55% BJK 2024-03-14 14:00:47 43.22 43.06 -1.55% BJK 2024-03-14 15:00:47 43.20 43.02 -1.69% BJK 2024-03-14 16:00:49 45.00 40.01 -2.02% BJK 2024-03-14 17:00:45 45.00 40.01 -1.98% BJK 2024-03-14 20:00:43 0.00 0.00 -1.98% 2024-03-15 BJK 2024-03-15 05:00:50 68.32 17.28 -1.98% BJK 2024-03-15 07:00:47 51.01 35.21 -1.98% BJK 2024-03-15 10:00:53 43.15 42.87 0.48% BJK 2024-03-15 11:00:48 43.19 42.92 0.41% BJK 2024-03-15 12:00:47 43.16 42.89 0.41% BJK 2024-03-15 13:00:48 43.16 42.89 -0.16% BJK 2024-03-15 14:00:55 43.13 42.85 -0.25% BJK 2024-03-15 15:00:49 43.13 42.84 -0.25% BJK 2024-03-15 16:00:50 47.30 41.00 -0.66% BJK 2024-03-15 17:00:54 47.30 41.00 -0.67% BJK 2024-03-15 20:00:48 0.00 0.00 -0.67% 2024-03-18 BJK 2024-03-18 05:00:46 51.04 35.47 -0.67% BJK 2024-03-18 08:00:52 0.00 0.00 -0.67% BJK 2024-03-18 09:00:41 60.16 27.93 -0.67% BJK 2024-03-18 10:01:25 42.82 42.54 0.05% BJK 2024-03-18 11:00:42 42.92 42.64 -0.14% BJK 2024-03-18 12:00:51 42.90 42.64 -0.07% BJK 2024-03-18 13:00:43 42.85 42.59 -0.07% BJK 2024-03-18 14:00:48 42.87 42.53 -0.07% BJK 2024-03-18 15:00:47 42.89 42.63 -0.33% BJK 2024-03-18 16:00:54 47.30 41.00 -0.33% BJK 2024-03-18 20:00:44 0.00 0.00 -0.33% 2024-03-19 BJK 2024-03-19 05:00:42 50.90 35.38 -0.33% BJK 2024-03-19 10:00:55 42.79 42.52 -0.02% BJK 2024-03-19 11:00:43 42.81 42.53 -0.02% BJK 2024-03-19 12:00:56 42.80 42.54 0.00% BJK 2024-03-19 13:00:53 42.90 42.62 0.00% BJK 2024-03-19 14:00:55 42.82 42.72 0.63% BJK 2024-03-19 15:00:51 42.86 42.59 0.42% BJK 2024-03-19 16:00:50 47.58 40.00 0.89% BJK 2024-03-19 20:00:46 0.00 0.00 0.89% 2024-03-20 BJK 2024-03-20 05:00:47 68.24 17.17 0.89% BJK 2024-03-20 07:00:43 48.00 40.01 0.89% BJK 2024-03-20 08:00:50 48.00 40.01 4.87% BJK 2024-03-20 10:01:00 43.03 42.73 -0.42% BJK 2024-03-20 11:00:42 43.00 42.70 -0.42% BJK 2024-03-20 12:00:51 43.00 42.72 0.09% BJK 2024-03-20 13:00:48 42.97 42.67 -0.45% BJK 2024-03-20 14:00:55 43.08 42.80 -0.45% BJK 2024-03-20 15:00:48 43.13 42.95 0.49% BJK 2024-03-20 16:00:56 47.00 41.00 1.20% BJK 2024-03-20 17:00:41 47.00 41.00 1.19% BJK 2024-03-20 20:00:45 0.00 0.00 1.19% 2024-03-21 BJK 2024-03-21 05:00:50 69.05 17.38 1.19% BJK 2024-03-21 07:00:51 45.80 34.22 1.19% BJK 2024-03-21 10:00:47 43.90 43.63 1.10% BJK 2024-03-21 11:00:46 43.95 43.68 0.63% BJK 2024-03-21 12:01:00 43.90 43.68 0.58% BJK 2024-03-21 14:00:44 43.88 43.68 0.58% BJK 2024-03-21 16:00:43 45.80 41.00 0.77% BJK 2024-03-21 17:00:51 45.80 41.00 0.76% BJK 2024-03-21 20:00:48 0.00 0.00 0.76% 2024-03-22 BJK 2024-03-22 05:00:43 52.21 36.29 0.76% BJK 2024-03-22 07:00:45 51.01 36.29 0.76% BJK 2024-03-22 10:00:56 43.61 43.34 -0.12% BJK 2024-03-22 11:00:51 43.49 43.21 -1.29% BJK 2024-03-22 12:00:54 43.22 42.93 -1.27% BJK 2024-03-22 13:00:48 43.07 42.71 -1.27% BJK 2024-03-22 14:00:43 43.07 42.81 -1.27% BJK 2024-03-22 16:00:46 44.46 41.00 -2.83% BJK 2024-03-22 17:00:46 44.46 41.00 -2.81% BJK 2024-03-22 20:00:50 0.00 0.00 -2.81% 2024-03-25 BJK 2024-03-25 05:00:51 51.30 35.65 -2.81% BJK 2024-03-25 09:00:44 51.01 35.65 -2.81% BJK 2024-03-25 10:00:52 43.29 43.01 1.07% BJK 2024-03-25 11:00:52 43.28 43.01 1.10% BJK 2024-03-25 12:00:54 43.40 43.04 1.19% BJK 2024-03-25 13:00:48 43.30 43.02 1.14% BJK 2024-03-25 14:00:49 43.30 43.01 1.12% BJK 2024-03-25 15:00:51 43.34 43.01 1.10% BJK 2024-03-25 16:00:48 47.58 40.51 1.51% BJK 2024-03-25 17:00:45 47.58 40.51 1.55% BJK 2024-03-25 18:00:40 47.58 40.51 1.18% BJK 2024-03-25 20:00:48 0.00 0.00 1.18% 2024-03-26 BJK 2024-03-26 05:00:43 51.35 35.70 1.18% BJK 2024-03-26 07:00:53 47.58 35.70 1.18% BJK 2024-03-26 10:00:58 43.75 43.48 0.71% BJK 2024-03-26 11:00:45 43.84 43.56 0.71% BJK 2024-03-26 12:00:50 43.68 43.39 0.56% BJK 2024-03-26 13:00:44 43.71 43.41 0.56% BJK 2024-03-26 14:00:53 43.61 43.34 0.56% BJK 2024-03-26 15:00:39 43.60 43.31 0.63% BJK 2024-03-26 16:00:49 44.46 40.00 0.07% BJK 2024-03-26 17:00:38 44.46 40.00 2.92% BJK 2024-03-26 20:00:28 0.00 0.00 2.92% 2024-03-27 BJK 2024-03-27 05:00:47 52.02 35.83 2.92% BJK 2024-03-27 06:00:48 51.81 36.01 2.92% BJK 2024-03-27 07:00:47 51.01 38.11 2.92% BJK 2024-03-27 10:00:51 43.52 43.22 0.53% BJK 2024-03-27 11:00:45 43.37 43.09 -0.07% BJK 2024-03-27 12:00:59 43.05 42.79 -0.19% BJK 2024-03-27 13:00:48 43.06 42.77 -0.46% BJK 2024-03-27 14:00:52 43.03 42.76 -0.42% BJK 2024-03-27 15:00:41 43.09 42.77 -0.42% BJK 2024-03-27 16:00:44 48.19 41.00 -0.69% BJK 2024-03-27 17:00:45 48.19 42.06 -0.69% BJK 2024-03-27 18:00:42 48.19 41.00 -0.69% BJK 2024-03-27 20:00:41 0.00 0.00 -0.69% 2024-03-28 BJK 2024-03-28 05:00:50 51.31 35.66 -0.69% BJK 2024-03-28 07:00:48 47.00 35.66 -0.69%