investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJK: VanEck Vectors Gaming ETF





Clear duplicates of prices



2025-10-16
BJK 2025-10-16 20:01:300.00 0.00 -0.74%
2025-10-17
BJK 2025-10-17 05:01:2066.17 16.73 -0.74%
BJK 2025-10-17 07:01:2154.22 16.73 -0.74%
BJK 2025-10-17 09:01:0854.22 16.64 -0.74%
BJK 2025-10-17 10:01:1942.10 41.56 -1.07%
BJK 2025-10-17 11:01:0742.03 41.53 -0.12%
BJK 2025-10-17 12:01:2141.91 41.41 -0.12%
BJK 2025-10-17 13:01:1241.97 41.70 -0.12%
BJK 2025-10-17 14:01:2541.97 41.47 0.21%
BJK 2025-10-17 15:01:1542.06 41.53 0.21%
BJK 2025-10-17 16:01:2450.49 0.00 0.88%
BJK 2025-10-17 17:01:1754.22 20.81 0.89%
BJK 2025-10-17 20:01:290.00 0.00 0.89%
2025-10-20
BJK 2025-10-20 06:01:2366.49 16.73 0.89%
BJK 2025-10-20 07:01:1154.22 16.73 0.89%
BJK 2025-10-20 10:01:1842.44 41.90 0.31%
BJK 2025-10-20 11:01:1142.41 41.90 0.31%
BJK 2025-10-20 12:01:2642.04 41.61 0.19%
BJK 2025-10-20 13:01:1742.04 41.70 0.19%
BJK 2025-10-20 14:01:2842.04 41.67 0.53%
BJK 2025-10-20 15:01:1742.04 41.70 0.53%
BJK 2025-10-20 16:01:340.00 0.00 0.12%
BJK 2025-10-20 17:01:2354.22 20.94 0.12%
BJK 2025-10-20 20:01:320.00 0.00 0.12%
2025-10-21
BJK 2025-10-21 05:01:2166.55 16.75 0.12%
BJK 2025-10-21 07:01:1554.22 16.75 0.12%
BJK 2025-10-21 10:01:1741.87 41.33 -1.55%
BJK 2025-10-21 11:01:0941.87 41.45 -1.55%
BJK 2025-10-21 12:01:1641.87 41.48 -1.55%
BJK 2025-10-21 13:01:1241.87 41.51 -1.55%
BJK 2025-10-21 14:01:2341.87 41.65 -0.26%
BJK 2025-10-21 15:01:1841.87 41.55 -0.48%
BJK 2025-10-21 16:01:3349.95 36.00 -0.26%
BJK 2025-10-21 17:01:2154.22 20.87 -0.26%
BJK 2025-10-21 20:01:310.00 0.00 -0.26%
2025-10-22
BJK 2025-10-22 05:01:2466.34 16.78 -0.26%
BJK 2025-10-22 07:01:1554.22 16.78 -0.26%
BJK 2025-10-22 08:01:1954.22 16.70 -0.26%
BJK 2025-10-22 09:01:0854.22 19.09 -0.26%
BJK 2025-10-22 10:01:2041.87 41.57 -0.10%
BJK 2025-10-22 11:01:0742.14 41.63 0.36%
BJK 2025-10-22 13:01:3842.14 41.66 0.36%
BJK 2025-10-22 14:01:3942.14 41.65 0.36%
BJK 2025-10-22 16:01:4549.95 0.00 0.36%
BJK 2025-10-22 17:01:2751.96 33.22 0.36%
BJK 2025-10-22 20:01:380.00 0.00 0.36%
2025-10-23
BJK 2025-10-23 05:01:3766.57 16.75 0.36%
BJK 2025-10-23 07:01:2254.22 16.75 0.36%
BJK 2025-10-23 10:01:3142.74 42.19 0.84%
BJK 2025-10-23 11:01:1442.74 42.25 0.84%
BJK 2025-10-23 16:01:3742.75 0.00 0.98%
BJK 2025-10-23 17:01:3042.75 21.13 0.98%
BJK 2025-10-23 20:01:380.00 0.00 0.98%
2025-10-24
BJK 2025-10-24 05:01:2767.56 17.09 0.98%
BJK 2025-10-24 07:01:2454.22 17.09 0.98%
BJK 2025-10-24 08:01:2854.22 17.00 0.98%
BJK 2025-10-24 10:01:2542.91 42.36 1.50%
BJK 2025-10-24 11:01:1542.77 42.23 1.50%
BJK 2025-10-24 14:01:3742.77 42.26 0.62%
BJK 2025-10-24 16:01:390.00 42.00 -0.33%
BJK 2025-10-24 17:01:2954.22 21.25 -0.33%
BJK 2025-10-24 20:01:380.00 0.00 -0.33%
2025-10-27
BJK 2025-10-27 05:01:3767.63 17.02 -0.33%
BJK 2025-10-27 07:01:4554.22 17.02 -0.33%
BJK 2025-10-27 10:01:5442.96 42.44 -0.09%
BJK 2025-10-27 11:01:3942.93 42.35 -0.09%
BJK 2025-10-27 12:01:5242.89 42.35 -0.38%
BJK 2025-10-27 14:01:5942.86 42.35 -0.38%
BJK 2025-10-27 16:01:3742.80 0.00 0.26%
BJK 2025-10-27 17:01:3342.80 21.27 0.26%
BJK 2025-10-27 20:01:400.00 0.00 0.26%
2025-10-28
BJK 2025-10-28 05:01:2467.74 17.12 0.26%
BJK 2025-10-28 07:01:2054.22 17.12 0.26%
BJK 2025-10-28 08:01:4054.22 17.05 0.26%
BJK 2025-10-28 09:01:3454.22 19.48 0.26%
BJK 2025-10-28 10:01:3142.68 42.14 -0.05%
BJK 2025-10-28 11:01:1442.67 42.14 -0.05%
BJK 2025-10-28 13:01:3542.66 42.13 -0.05%
BJK 2025-10-28 14:01:3042.65 42.07 -0.05%
BJK 2025-10-28 16:01:3549.92 0.00 -1.18%
BJK 2025-10-28 17:01:2954.22 21.29 -1.17%
BJK 2025-10-28 20:01:230.00 0.00 -1.17%
2025-10-29
BJK 2025-10-29 05:01:1567.28 17.01 -1.17%
BJK 2025-10-29 07:01:1454.22 17.01 -1.17%
BJK 2025-10-29 09:01:1654.22 16.93 -1.17%
BJK 2025-10-29 10:01:2442.12 41.55 -0.68%
BJK 2025-10-29 11:01:1342.05 41.56 -0.68%
BJK 2025-10-29 13:01:1442.14 41.62 -0.68%
BJK 2025-10-29 14:01:2542.14 41.63 -0.68%
BJK 2025-10-29 15:01:1841.99 41.42 -0.68%
BJK 2025-10-29 16:01:310.00 0.00 -1.92%
BJK 2025-10-29 17:01:2154.22 20.96 -1.94%
BJK 2025-10-29 20:01:250.00 0.00 -1.94%
2025-10-30
BJK 2025-10-30 05:01:1466.15 16.73 -1.94%
BJK 2025-10-30 07:01:1854.22 16.73 -1.94%
BJK 2025-10-30 09:01:1454.22 16.64 -1.94%
BJK 2025-10-30 10:01:2441.41 41.05 -1.30%
BJK 2025-10-30 11:01:1641.41 41.06 -1.30%
BJK 2025-10-30 12:01:2641.41 41.09 -1.30%
BJK 2025-10-30 14:01:2741.41 41.12 -1.30%
BJK 2025-10-30 16:01:3150.49 0.00 -0.66%
BJK 2025-10-30 17:01:1654.22 20.75 -0.67%
BJK 2025-10-30 20:01:350.00 0.00 -0.67%
2025-10-31
BJK 2025-10-31 05:01:2265.70 16.62 -0.67%
BJK 2025-10-31 07:01:2054.22 16.62 -0.67%
BJK 2025-10-31 08:01:2754.22 16.53 -0.67%
BJK 2025-10-31 10:01:2941.14 40.57 -1.73%
BJK 2025-10-31 12:01:2841.14 40.65 -0.55%
BJK 2025-10-31 13:01:1941.12 40.70 -0.53%
BJK 2025-10-31 16:03:120.00 0.00 -0.50%
BJK 2025-10-31 17:01:1754.22 20.57 -0.51%
BJK 2025-10-31 20:01:290.00 0.00 -0.51%
2025-11-03
BJK 2025-11-03 06:01:3165.11 39.50 -0.51%
BJK 2025-11-03 08:01:3554.22 39.50 -0.51%
BJK 2025-11-03 11:01:2241.41 40.88 0.10%
BJK 2025-11-03 12:01:3441.26 40.72 0.10%
BJK 2025-11-03 13:01:2741.34 40.82 0.10%
BJK 2025-11-03 14:01:4841.48 40.92 0.10%
BJK 2025-11-03 15:01:2241.45 40.95 0.10%
BJK 2025-11-03 17:02:590.00 0.00 0.58%
BJK 2025-11-03 18:01:4054.22 20.49 0.59%
BJK 2025-11-03 21:03:000.00 0.00 0.59%
BJK 2025-11-03 22:02:4454.22 20.49 0.59%
2025-11-04
BJK 2025-11-04 06:01:2865.49 39.50 0.59%
BJK 2025-11-04 08:01:3254.22 39.50 0.59%
BJK 2025-11-04 11:01:1541.13 40.57 -1.32%
BJK 2025-11-04 12:01:2841.10 40.61 -1.32%
BJK 2025-11-04 13:01:1741.13 40.60 -1.32%
BJK 2025-11-04 14:01:3341.09 40.60 -1.32%
BJK 2025-11-04 15:05:5841.05 40.50 -1.32%
BJK 2025-11-04 16:02:3640.97 40.42 -1.32%
BJK 2025-11-04 17:01:290.00 39.50 -0.90%
BJK 2025-11-04 18:01:3754.22 39.50 -0.90%
2025-11-05
BJK 2025-11-05 06:01:3664.75 39.50 -0.90%
BJK 2025-11-05 08:01:5154.22 39.50 -0.90%
BJK 2025-11-05 11:01:2141.23 40.71 0.19%
BJK 2025-11-05 12:01:2641.05 40.53 0.19%
BJK 2025-11-05 13:01:1641.05 40.56 0.19%
BJK 2025-11-05 14:01:2841.17 40.67 0.19%
BJK 2025-11-05 16:01:4341.08 40.57 0.29%
BJK 2025-11-05 17:01:200.00 0.00 0.56%
BJK 2025-11-05 18:06:2154.22 39.50 0.56%
BJK 2025-11-05 21:02:330.00 0.00 0.56%
2025-11-06
BJK 2025-11-06 06:01:3064.80 39.50 0.56%
BJK 2025-11-06 08:01:2954.22 39.50 0.56%
BJK 2025-11-06 11:01:1941.06 40.53 0.76%
BJK 2025-11-06 12:01:2640.91 40.40 0.76%
BJK 2025-11-06 13:01:2240.81 40.25 0.20%
BJK 2025-11-06 14:01:3740.87 40.32 0.20%
BJK 2025-11-06 16:01:3040.81 40.32 -0.76%
BJK 2025-11-06 17:01:230.00 0.00 -0.52%
BJK 2025-11-06 18:01:3351.56 39.50 -0.52%
2025-11-07
BJK 2025-11-07 06:01:3964.20 39.50 -0.52%
BJK 2025-11-07 08:01:2951.56 39.50 -0.52%
BJK 2025-11-07 11:01:2040.72 40.39 -0.39%
BJK 2025-11-07 12:01:2740.72 40.31 0.29%
BJK 2025-11-07 13:01:2140.72 40.32 0.29%
BJK 2025-11-07 15:01:3140.72 40.47 0.29%
BJK 2025-11-07 16:01:3640.82 40.71 0.83%
BJK 2025-11-07 17:01:310.00 0.00 1.10%
BJK 2025-11-07 18:01:3651.56 35.40 1.11%
BJK 2025-11-07 19:01:2851.56 20.39 1.11%
BJK 2025-11-07 21:02:370.00 0.00 1.11%
2025-11-10
BJK 2025-11-10 06:01:4664.86 39.50 1.11%
BJK 2025-11-10 08:01:3651.56 39.50 1.11%
BJK 2025-11-10 11:01:3041.92 41.39 1.78%
BJK 2025-11-10 12:01:3441.75 41.45 1.78%
BJK 2025-11-10 13:01:2642.05 41.62 2.38%
BJK 2025-11-10 14:01:3742.05 41.68 2.38%
BJK 2025-11-10 15:01:2842.00 41.74 2.38%
BJK 2025-11-10 16:01:5542.05 41.74 2.67%
BJK 2025-11-10 17:01:390.00 39.50 2.23%
BJK 2025-11-10 18:01:4251.56 39.50 2.21%
BJK 2025-11-10 21:02:130.00 0.00 2.21%
2025-11-11
BJK 2025-11-11 06:01:4566.51 16.82 2.21%
BJK 2025-11-11 08:01:4351.56 16.82 2.21%
BJK 2025-11-11 10:01:3951.56 16.73 2.21%
BJK 2025-11-11 11:01:2342.58 42.07 0.27%
BJK 2025-11-11 12:01:3642.57 42.03 0.27%
BJK 2025-11-11 17:01:240.00 0.00 0.42%
BJK 2025-11-11 18:01:5751.56 21.05 0.41%
BJK 2025-11-11 21:02:170.00 0.00 0.41%
2025-11-12
BJK 2025-11-12 05:01:320.00 42.26 0.41%
BJK 2025-11-12 06:01:3767.19 42.26 0.41%
BJK 2025-11-12 08:01:3351.56 42.26 0.41%
BJK 2025-11-12 11:01:1942.58 42.01 0.02%
BJK 2025-11-12 12:01:2842.27 41.73 0.02%
BJK 2025-11-12 13:01:2142.26 42.01 0.02%
BJK 2025-11-12 14:01:3242.26 41.75 -0.57%
BJK 2025-11-12 15:01:2542.25 41.75 -0.57%
BJK 2025-11-12 17:01:270.00 0.00 -0.31%
BJK 2025-11-12 18:01:3251.56 21.13 -0.31%
BJK 2025-11-12 21:01:530.00 0.00 -0.31%
BJK 2025-11-12 22:02:1151.56 21.13 -0.31%
2025-11-13
BJK 2025-11-13 06:01:4166.78 16.89 -0.31%
BJK 2025-11-13 08:01:3142.00 16.89 -0.31%
BJK 2025-11-13 10:01:3442.00 19.21 -0.31%
BJK 2025-11-13 11:01:2442.00 41.50 -1.02%
BJK 2025-11-13 12:01:3541.54 40.99 -1.02%
BJK 2025-11-13 13:01:2741.49 40.99 -1.02%
BJK 2025-11-13 14:01:4441.47 41.14 -1.02%
BJK 2025-11-13 15:01:3941.25 40.99 -1.02%
BJK 2025-11-13 16:01:4441.20 40.95 -1.02%
BJK 2025-11-13 17:01:2642.00 0.00 -2.53%
BJK 2025-11-13 18:01:3542.00 34.09 -2.55%
BJK 2025-11-13 20:01:3142.00 20.53 -2.55%
BJK 2025-11-13 21:02:110.00 0.00 -2.55%
2025-11-14
BJK 2025-11-14 06:01:4442.00 16.46 -2.55%
BJK 2025-11-14 09:01:2942.00 16.37 -2.55%
BJK 2025-11-14 11:01:1940.79 40.61 -0.71%
BJK 2025-11-14 13:01:2540.79 40.61 -0.31%
BJK 2025-11-14 14:01:3840.82 40.54 -0.31%
BJK 2025-11-14 15:01:3540.70 40.57 -0.31%
BJK 2025-11-14 16:01:5040.92 40.72 -0.31%
BJK 2025-11-14 17:01:380.00 0.00 -0.02%
BJK 2025-11-14 18:01:3851.56 20.37 -0.02%
BJK 2025-11-14 21:02:390.00 0.00 -0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.