investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJK: VanEck Vectors Gaming ETF





Clear duplicates of prices



2024-02-27

BJK 2024-02-27 10:00:5760.90 28.40 -0.62%
BJK 2024-02-27 11:00:5143.92 43.64 0.34%
BJK 2024-02-27 12:00:5043.92 43.65 0.34%
BJK 2024-02-27 13:00:4843.80 43.52 0.34%
BJK 2024-02-27 14:00:4943.75 43.48 0.25%
BJK 2024-02-27 15:00:4543.62 43.34 0.69%
BJK 2024-02-27 16:00:4243.56 43.26 0.69%
BJK 2024-02-27 17:00:5444.44 42.67 0.11%
BJK 2024-02-27 18:00:4844.44 42.67 0.12%
BJK 2024-02-27 20:00:4844.44 42.67 2.30%
BJK 2024-02-27 21:01:250.00 0.00 2.30%
2024-02-28

BJK 2024-02-28 06:00:4851.57 35.84 2.30%
BJK 2024-02-28 11:00:4443.41 43.31 -0.58%
BJK 2024-02-28 12:00:4443.41 43.31 -0.37%
BJK 2024-02-28 13:00:4243.41 43.16 -0.16%
BJK 2024-02-28 14:00:4943.57 43.33 -0.23%
BJK 2024-02-28 15:00:4343.57 43.42 -0.18%
BJK 2024-02-28 16:00:4343.57 43.39 -0.18%
BJK 2024-02-28 17:00:5148.00 42.67 -0.09%
BJK 2024-02-28 21:01:490.00 0.00 -0.09%
2024-02-29

BJK 2024-02-29 06:00:4951.64 35.89 -0.09%
BJK 2024-02-29 08:00:4551.64 37.50 -0.09%
BJK 2024-02-29 10:00:4960.90 29.52 -0.09%
BJK 2024-02-29 11:00:5143.97 43.69 0.57%
BJK 2024-02-29 12:00:5743.91 43.61 1.06%
BJK 2024-02-29 13:00:4743.88 43.61 0.37%
BJK 2024-02-29 14:00:5043.91 43.63 0.44%
BJK 2024-02-29 15:00:4544.00 43.73 1.29%
BJK 2024-02-29 16:01:0044.00 43.73 0.69%
BJK 2024-02-29 17:00:4248.00 43.15 1.36%
BJK 2024-02-29 19:00:5048.00 42.67 1.36%
BJK 2024-02-29 21:02:130.00 0.00 1.36%
2024-03-01

BJK 2024-03-01 06:00:5151.90 36.07 1.36%
BJK 2024-03-01 09:00:5051.64 36.07 -2.67%
BJK 2024-03-01 11:00:4843.68 43.40 -1.04%
BJK 2024-03-01 12:00:4943.72 43.44 -0.64%
BJK 2024-03-01 13:00:5143.60 43.33 -1.73%
BJK 2024-03-01 14:00:5443.61 43.37 -1.73%
BJK 2024-03-01 16:00:5343.60 43.32 -1.38%
BJK 2024-03-01 17:00:5145.00 43.34 -1.40%
BJK 2024-03-01 18:00:5145.00 43.34 -1.39%
BJK 2024-03-01 19:00:4745.00 43.34 2.18%
2024-03-04

BJK 2024-03-04 00:01:520.00 0.00 2.18%
BJK 2024-03-04 06:01:0151.68 35.92 2.18%
BJK 2024-03-04 08:00:4951.68 42.21 2.18%
BJK 2024-03-04 10:00:5551.64 42.21 2.18%
BJK 2024-03-04 11:00:4343.25 42.99 -0.61%
BJK 2024-03-04 12:00:4943.29 43.03 -0.70%
BJK 2024-03-04 13:00:4843.47 43.20 -0.20%
BJK 2024-03-04 14:00:4943.47 43.20 -0.48%
BJK 2024-03-04 16:00:5343.35 43.08 -0.48%
BJK 2024-03-04 17:00:4847.30 42.21 -0.91%
BJK 2024-03-04 18:00:5047.30 42.21 -0.92%
BJK 2024-03-04 21:01:540.00 0.00 -0.92%
2024-03-05

BJK 2024-03-05 06:00:4551.52 35.81 -0.92%
BJK 2024-03-05 08:00:4251.52 37.50 -0.92%
BJK 2024-03-05 11:00:4443.21 42.93 -0.35%
BJK 2024-03-05 12:00:4643.16 42.90 -0.35%
BJK 2024-03-05 13:00:4943.13 42.87 0.16%
BJK 2024-03-05 14:00:4743.15 42.88 0.16%
BJK 2024-03-05 15:00:4843.13 42.87 0.16%
BJK 2024-03-05 16:00:4242.83 42.71 -0.53%
BJK 2024-03-05 17:00:4247.30 38.11 -0.92%
BJK 2024-03-05 18:00:4647.30 38.11 -0.93%
BJK 2024-03-05 21:01:350.00 0.00 -0.93%
2024-03-06

BJK 2024-03-06 06:00:5550.96 35.42 -0.93%
BJK 2024-03-06 11:00:4643.17 42.90 0.51%
BJK 2024-03-06 12:00:4943.19 42.92 0.63%
BJK 2024-03-06 13:00:3943.17 42.91 0.72%
BJK 2024-03-06 14:01:1443.20 42.94 0.74%
BJK 2024-03-06 15:00:4743.05 42.69 0.86%
BJK 2024-03-06 16:00:4542.84 42.58 0.33%
BJK 2024-03-06 17:00:4448.00 42.00 0.28%
BJK 2024-03-06 21:02:110.00 0.00 0.28%
BJK 2024-03-06 22:01:4048.00 42.00 0.28%
2024-03-07

BJK 2024-03-07 06:00:5351.08 35.51 0.28%
BJK 2024-03-07 10:00:4651.01 35.51 0.28%
BJK 2024-03-07 11:00:4643.16 42.97 0.77%
BJK 2024-03-07 12:00:5443.16 42.98 0.99%
BJK 2024-03-07 14:00:5043.08 42.84 0.99%
BJK 2024-03-07 15:00:5043.40 43.10 0.45%
BJK 2024-03-07 16:00:4643.43 43.16 0.87%
BJK 2024-03-07 17:00:4845.00 42.00 0.94%
BJK 2024-03-07 21:01:490.00 0.00 0.94%
2024-03-08

BJK 2024-03-08 06:00:5168.59 17.26 0.94%
BJK 2024-03-08 08:00:4151.01 17.26 0.94%
BJK 2024-03-08 09:00:4051.01 43.00 0.94%
BJK 2024-03-08 10:00:4960.16 43.00 0.94%
BJK 2024-03-08 11:00:4843.68 43.40 0.30%
BJK 2024-03-08 12:00:4943.62 43.41 0.30%
BJK 2024-03-08 13:00:4943.32 43.04 0.26%
BJK 2024-03-08 14:00:4643.30 43.01 0.26%
BJK 2024-03-08 15:00:4843.24 43.00 0.26%
BJK 2024-03-08 16:00:5443.14 43.00 0.26%
BJK 2024-03-08 17:00:5245.00 41.00 -0.61%
BJK 2024-03-08 18:00:5045.00 35.68 -0.60%
BJK 2024-03-08 21:01:300.00 0.00 -0.60%
BJK 2024-03-08 22:01:3545.00 35.68 -0.60%
2024-03-11

BJK 2024-03-11 00:02:330.00 0.00 -0.60%
BJK 2024-03-11 05:00:4451.33 35.68 -0.60%
BJK 2024-03-11 07:00:4951.33 41.10 -0.60%
BJK 2024-03-11 09:00:5251.01 41.10 -0.60%
BJK 2024-03-11 10:00:5843.19 42.82 -0.51%
BJK 2024-03-11 11:00:5043.25 42.96 0.21%
BJK 2024-03-11 12:00:4643.39 43.12 0.21%
BJK 2024-03-11 13:00:5543.51 43.24 0.21%
BJK 2024-03-11 14:00:5143.51 43.18 0.90%
BJK 2024-03-11 15:00:4743.34 43.05 0.90%
BJK 2024-03-11 16:00:5247.00 41.10 0.28%
BJK 2024-03-11 20:00:460.00 0.00 0.28%
2024-03-12

BJK 2024-03-12 05:00:5151.39 35.72 0.28%
BJK 2024-03-12 08:00:5351.01 35.72 0.28%
BJK 2024-03-12 10:00:5443.58 43.38 0.63%
BJK 2024-03-12 11:00:4843.56 43.38 0.63%
BJK 2024-03-12 12:00:4743.60 43.41 0.98%
BJK 2024-03-12 13:00:5243.52 43.41 0.98%
BJK 2024-03-12 14:00:4943.56 43.28 0.68%
BJK 2024-03-12 15:00:4843.59 43.33 0.68%
BJK 2024-03-12 16:00:4747.00 42.00 0.33%
BJK 2024-03-12 19:00:5147.00 42.00 4.63%
BJK 2024-03-12 20:00:500.00 0.00 4.63%
2024-03-13

BJK 2024-03-13 05:00:5351.77 36.00 4.63%
BJK 2024-03-13 07:00:4751.01 36.00 4.63%
BJK 2024-03-13 10:00:5443.98 43.69 1.12%
BJK 2024-03-13 11:00:5343.91 43.64 1.12%
BJK 2024-03-13 12:00:4543.90 43.60 1.12%
BJK 2024-03-13 13:00:4943.90 43.83 1.12%
BJK 2024-03-13 14:00:5543.90 43.85 1.77%
BJK 2024-03-13 15:00:5243.98 43.73 1.65%
BJK 2024-03-13 16:00:4647.00 41.00 1.63%
BJK 2024-03-13 17:00:4847.00 41.00 1.62%
BJK 2024-03-13 20:00:500.00 0.00 1.62%
2024-03-14

BJK 2024-03-14 05:00:4852.07 43.76 1.62%
BJK 2024-03-14 07:00:4845.00 43.76 -0.19%
BJK 2024-03-14 10:00:5443.45 43.15 -1.09%
BJK 2024-03-14 11:00:5243.36 43.09 -1.09%
BJK 2024-03-14 12:00:4643.43 43.15 -1.55%
BJK 2024-03-14 13:00:4643.39 43.11 -1.55%
BJK 2024-03-14 14:00:4743.22 43.06 -1.55%
BJK 2024-03-14 15:00:4743.20 43.02 -1.69%
BJK 2024-03-14 16:00:4945.00 40.01 -2.02%
BJK 2024-03-14 17:00:4545.00 40.01 -1.98%
BJK 2024-03-14 20:00:430.00 0.00 -1.98%
2024-03-15

BJK 2024-03-15 05:00:5068.32 17.28 -1.98%
BJK 2024-03-15 07:00:4751.01 35.21 -1.98%
BJK 2024-03-15 10:00:5343.15 42.87 0.48%
BJK 2024-03-15 11:00:4843.19 42.92 0.41%
BJK 2024-03-15 12:00:4743.16 42.89 0.41%
BJK 2024-03-15 13:00:4843.16 42.89 -0.16%
BJK 2024-03-15 14:00:5543.13 42.85 -0.25%
BJK 2024-03-15 15:00:4943.13 42.84 -0.25%
BJK 2024-03-15 16:00:5047.30 41.00 -0.66%
BJK 2024-03-15 17:00:5447.30 41.00 -0.67%
BJK 2024-03-15 20:00:480.00 0.00 -0.67%
2024-03-18

BJK 2024-03-18 05:00:4651.04 35.47 -0.67%
BJK 2024-03-18 08:00:520.00 0.00 -0.67%
BJK 2024-03-18 09:00:4160.16 27.93 -0.67%
BJK 2024-03-18 10:01:2542.82 42.54 0.05%
BJK 2024-03-18 11:00:4242.92 42.64 -0.14%
BJK 2024-03-18 12:00:5142.90 42.64 -0.07%
BJK 2024-03-18 13:00:4342.85 42.59 -0.07%
BJK 2024-03-18 14:00:4842.87 42.53 -0.07%
BJK 2024-03-18 15:00:4742.89 42.63 -0.33%
BJK 2024-03-18 16:00:5447.30 41.00 -0.33%
BJK 2024-03-18 20:00:440.00 0.00 -0.33%
2024-03-19

BJK 2024-03-19 05:00:4250.90 35.38 -0.33%
BJK 2024-03-19 10:00:5542.79 42.52 -0.02%
BJK 2024-03-19 11:00:4342.81 42.53 -0.02%
BJK 2024-03-19 12:00:5642.80 42.54 0.00%
BJK 2024-03-19 13:00:5342.90 42.62 0.00%
BJK 2024-03-19 14:00:5542.82 42.72 0.63%
BJK 2024-03-19 15:00:5142.86 42.59 0.42%
BJK 2024-03-19 16:00:5047.58 40.00 0.89%
BJK 2024-03-19 20:00:460.00 0.00 0.89%
2024-03-20

BJK 2024-03-20 05:00:4768.24 17.17 0.89%
BJK 2024-03-20 07:00:4348.00 40.01 0.89%
BJK 2024-03-20 08:00:5048.00 40.01 4.87%
BJK 2024-03-20 10:01:0043.03 42.73 -0.42%
BJK 2024-03-20 11:00:4243.00 42.70 -0.42%
BJK 2024-03-20 12:00:5143.00 42.72 0.09%
BJK 2024-03-20 13:00:4842.97 42.67 -0.45%
BJK 2024-03-20 14:00:5543.08 42.80 -0.45%
BJK 2024-03-20 15:00:4843.13 42.95 0.49%
BJK 2024-03-20 16:00:5647.00 41.00 1.20%
BJK 2024-03-20 17:00:4147.00 41.00 1.19%
BJK 2024-03-20 20:00:450.00 0.00 1.19%
2024-03-21

BJK 2024-03-21 05:00:5069.05 17.38 1.19%
BJK 2024-03-21 07:00:5145.80 34.22 1.19%
BJK 2024-03-21 10:00:4743.90 43.63 1.10%
BJK 2024-03-21 11:00:4643.95 43.68 0.63%
BJK 2024-03-21 12:01:0043.90 43.68 0.58%
BJK 2024-03-21 14:00:4443.88 43.68 0.58%
BJK 2024-03-21 16:00:4345.80 41.00 0.77%
BJK 2024-03-21 17:00:5145.80 41.00 0.76%
BJK 2024-03-21 20:00:480.00 0.00 0.76%
2024-03-22

BJK 2024-03-22 05:00:4352.21 36.29 0.76%
BJK 2024-03-22 07:00:4551.01 36.29 0.76%
BJK 2024-03-22 10:00:5643.61 43.34 -0.12%
BJK 2024-03-22 11:00:5143.49 43.21 -1.29%
BJK 2024-03-22 12:00:5443.22 42.93 -1.27%
BJK 2024-03-22 13:00:4843.07 42.71 -1.27%
BJK 2024-03-22 14:00:4343.07 42.81 -1.27%
BJK 2024-03-22 16:00:4644.46 41.00 -2.83%
BJK 2024-03-22 17:00:4644.46 41.00 -2.81%
BJK 2024-03-22 20:00:500.00 0.00 -2.81%
2024-03-25

BJK 2024-03-25 05:00:5151.30 35.65 -2.81%
BJK 2024-03-25 09:00:4451.01 35.65 -2.81%
BJK 2024-03-25 10:00:5243.29 43.01 1.07%
BJK 2024-03-25 11:00:5243.28 43.01 1.10%
BJK 2024-03-25 12:00:5443.40 43.04 1.19%
BJK 2024-03-25 13:00:4843.30 43.02 1.14%
BJK 2024-03-25 14:00:4943.30 43.01 1.12%
BJK 2024-03-25 15:00:5143.34 43.01 1.10%
BJK 2024-03-25 16:00:4847.58 40.51 1.51%
BJK 2024-03-25 17:00:4547.58 40.51 1.55%
BJK 2024-03-25 18:00:4047.58 40.51 1.18%
BJK 2024-03-25 20:00:480.00 0.00 1.18%
2024-03-26

BJK 2024-03-26 05:00:4351.35 35.70 1.18%
BJK 2024-03-26 07:00:5347.58 35.70 1.18%
BJK 2024-03-26 10:00:5843.75 43.48 0.71%
BJK 2024-03-26 11:00:4543.84 43.56 0.71%
BJK 2024-03-26 12:00:5043.68 43.39 0.56%
BJK 2024-03-26 13:00:4443.71 43.41 0.56%
BJK 2024-03-26 14:00:5343.61 43.34 0.56%
BJK 2024-03-26 15:00:3943.60 43.31 0.63%
BJK 2024-03-26 16:00:4944.46 40.00 0.07%
BJK 2024-03-26 17:00:3844.46 40.00 2.92%
BJK 2024-03-26 20:00:280.00 0.00 2.92%
2024-03-27

BJK 2024-03-27 05:00:4752.02 35.83 2.92%
BJK 2024-03-27 06:00:4851.81 36.01 2.92%
BJK 2024-03-27 07:00:4751.01 38.11 2.92%
BJK 2024-03-27 10:00:5143.52 43.22 0.53%
BJK 2024-03-27 11:00:4543.37 43.09 -0.07%
BJK 2024-03-27 12:00:5943.05 42.79 -0.19%
BJK 2024-03-27 13:00:4843.06 42.77 -0.46%
BJK 2024-03-27 14:00:5243.03 42.76 -0.42%
BJK 2024-03-27 15:00:4143.09 42.77 -0.42%
BJK 2024-03-27 16:00:4448.19 41.00 -0.69%
BJK 2024-03-27 17:00:4548.19 42.06 -0.69%
BJK 2024-03-27 18:00:4248.19 41.00 -0.69%
BJK 2024-03-27 20:00:410.00 0.00 -0.69%
2024-03-28

BJK 2024-03-28 05:00:5051.31 35.66 -0.69%
BJK 2024-03-28 07:00:4847.00 35.66 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.