investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJK: VanEck Vectors Gaming ETF





Clear duplicates of prices



2025-11-17
BJK 2025-11-17 01:01:240.00 0.00 -0.02%
BJK 2025-11-17 06:01:3664.96 16.35 -0.02%
BJK 2025-11-17 08:01:3351.56 16.35 -0.02%
BJK 2025-11-17 11:01:1540.86 40.61 -0.61%
BJK 2025-11-17 12:01:2840.85 40.57 -0.61%
BJK 2025-11-17 13:01:2540.85 40.59 -0.68%
BJK 2025-11-17 14:01:4940.68 40.40 -0.68%
BJK 2025-11-17 15:01:2640.63 40.35 -0.68%
BJK 2025-11-17 16:01:3940.03 39.99 -2.10%
BJK 2025-11-17 17:02:150.00 0.00 -1.29%
BJK 2025-11-17 18:01:3451.56 19.95 -1.30%
BJK 2025-11-17 21:02:360.00 0.00 -1.30%
2025-11-18
BJK 2025-11-18 06:01:4064.24 16.25 -1.30%
BJK 2025-11-18 12:01:1639.91 39.85 -0.91%
BJK 2025-11-18 13:01:2940.10 39.86 -0.83%
BJK 2025-11-18 14:01:2240.43 40.18 -0.37%
BJK 2025-11-18 15:01:3240.55 40.29 -0.29%
BJK 2025-11-18 16:01:2640.53 40.25 0.34%
BJK 2025-11-18 17:01:360.00 0.00 -0.22%
BJK 2025-11-18 18:01:2551.56 20.09 -0.22%
BJK 2025-11-18 21:04:070.00 0.00 -0.22%
BJK 2025-11-18 22:01:3251.56 20.09 -0.22%
2025-11-19
BJK 2025-11-19 06:01:2163.91 16.16 -0.22%
BJK 2025-11-19 08:01:2551.56 16.16 -0.22%
BJK 2025-11-19 10:01:2151.56 16.07 -0.22%
BJK 2025-11-19 11:01:2640.48 40.20 -0.52%
BJK 2025-11-19 12:01:2340.38 40.11 -0.52%
BJK 2025-11-19 13:01:2840.32 40.06 -0.52%
BJK 2025-11-19 14:01:2440.25 40.03 -0.52%
BJK 2025-11-19 15:01:3040.32 40.04 -0.52%
BJK 2025-11-19 16:01:3040.15 39.93 -0.52%
BJK 2025-11-19 17:01:260.00 0.00 -0.25%
BJK 2025-11-19 18:01:2851.56 20.10 -0.25%
BJK 2025-11-19 22:01:370.00 0.00 -0.25%
2025-11-20
BJK 2025-11-20 06:01:2063.68 16.11 -0.25%
BJK 2025-11-20 08:01:2449.92 16.11 -0.25%
BJK 2025-11-20 10:01:2649.92 16.03 -0.25%
BJK 2025-11-20 11:01:3240.79 40.54 1.84%
BJK 2025-11-20 12:01:1840.68 40.43 1.84%
BJK 2025-11-20 13:01:3840.28 39.96 0.85%
BJK 2025-11-20 14:01:2839.96 39.81 0.85%
BJK 2025-11-20 15:01:3540.14 39.88 -0.42%
BJK 2025-11-20 16:01:3640.13 39.88 -0.42%
BJK 2025-11-20 17:01:4149.92 0.00 -0.42%
BJK 2025-11-20 18:01:5247.50 33.02 -0.42%
BJK 2025-11-20 21:02:300.00 0.00 -0.42%
2025-11-21
BJK 2025-11-21 06:01:5547.50 33.02 -0.42%
BJK 2025-11-21 07:01:4163.99 16.00 -0.42%
BJK 2025-11-21 08:01:3751.56 16.00 -0.42%
BJK 2025-11-21 11:01:2840.10 39.89 0.27%
BJK 2025-11-21 12:01:2840.05 39.79 0.27%
BJK 2025-11-21 13:01:3940.36 40.11 0.27%
BJK 2025-11-21 14:01:2940.53 40.25 0.90%
BJK 2025-11-21 15:01:4940.44 40.18 1.02%
BJK 2025-11-21 16:01:4140.72 40.43 1.02%
BJK 2025-11-21 17:01:380.00 0.00 0.92%
BJK 2025-11-21 18:01:3348.03 33.38 0.93%
BJK 2025-11-21 21:03:340.00 0.00 0.93%
2025-11-24
BJK 2025-11-24 06:01:3748.03 33.38 0.93%
BJK 2025-11-24 11:01:2640.63 40.36 0.15%
BJK 2025-11-24 12:01:3040.78 40.50 0.15%
BJK 2025-11-24 13:01:2740.68 40.40 0.15%
BJK 2025-11-24 14:04:1940.65 40.40 0.48%
BJK 2025-11-24 15:01:3340.64 40.40 0.48%
BJK 2025-11-24 16:03:1640.63 40.39 0.48%
BJK 2025-11-24 17:01:520.00 0.00 0.38%
BJK 2025-11-24 18:01:3951.56 20.25 0.37%
BJK 2025-11-24 21:02:020.00 0.00 0.37%
2025-11-25
BJK 2025-11-25 06:02:0964.41 16.28 0.37%
BJK 2025-11-25 08:01:3951.56 16.28 0.37%
BJK 2025-11-25 09:01:2951.56 16.21 0.37%
BJK 2025-11-25 11:01:3241.11 40.86 0.17%
BJK 2025-11-25 12:01:4141.19 40.93 1.19%
BJK 2025-11-25 13:01:2541.36 41.09 1.19%
BJK 2025-11-25 14:01:3441.33 41.11 1.19%
BJK 2025-11-25 15:01:2441.26 40.99 1.19%
BJK 2025-11-25 16:01:3841.24 40.97 1.19%
BJK 2025-11-25 17:01:3141.28 41.07 1.39%
BJK 2025-11-25 18:01:2542.80 20.56 1.38%
BJK 2025-11-25 21:02:170.00 0.00 1.38%
2025-11-26
BJK 2025-11-26 06:01:3465.42 16.55 1.38%
BJK 2025-11-26 08:01:3351.56 16.55 1.38%
BJK 2025-11-26 10:01:3151.56 16.46 1.38%
BJK 2025-11-26 11:01:2541.46 41.11 -0.02%
BJK 2025-11-26 12:01:2741.90 41.63 0.79%
BJK 2025-11-26 13:01:4341.80 41.53 1.31%
BJK 2025-11-26 14:01:3541.63 41.35 1.31%
BJK 2025-11-26 15:01:2541.54 41.38 0.99%
BJK 2025-11-26 16:01:3441.90 41.61 1.16%
BJK 2025-11-26 17:01:290.00 0.00 1.48%
BJK 2025-11-26 18:01:4251.56 20.83 1.46%
BJK 2025-11-26 21:02:210.00 0.00 1.46%
2025-11-27
BJK 2025-11-27 19:01:2751.56 20.83 1.46%
BJK 2025-11-27 21:02:050.00 0.00 1.46%
2025-11-28
BJK 2025-11-28 06:01:3866.35 16.78 1.46%
BJK 2025-11-28 08:01:2751.56 16.78 1.46%
BJK 2025-11-28 09:01:1851.56 16.70 1.46%
BJK 2025-11-28 10:01:2951.56 19.09 1.46%
BJK 2025-11-28 11:01:2142.36 42.08 -0.39%
BJK 2025-11-28 12:01:2642.36 42.12 -0.39%
BJK 2025-11-28 13:01:2342.50 42.23 1.85%
BJK 2025-11-28 14:01:3446.71 41.60 1.22%
BJK 2025-11-28 15:01:260.00 41.60 1.20%
BJK 2025-11-28 18:01:260.00 0.00 1.20%
2025-12-01
BJK 2025-12-01 06:01:3067.80 41.60 1.20%
BJK 2025-12-01 08:01:2851.56 41.60 1.20%
BJK 2025-12-01 11:01:2042.67 42.41 -0.05%
BJK 2025-12-01 12:01:2942.65 42.45 -0.05%
BJK 2025-12-01 13:01:2642.60 42.42 0.36%
BJK 2025-12-01 14:01:4242.62 42.36 0.26%
BJK 2025-12-01 15:01:2542.62 42.40 0.26%
BJK 2025-12-01 16:01:3942.62 42.41 0.26%
BJK 2025-12-01 17:01:3042.80 41.60 0.36%
BJK 2025-12-01 18:01:3842.80 41.60 0.35%
BJK 2025-12-01 21:02:230.00 0.00 0.35%
2025-12-02
BJK 2025-12-02 06:01:4267.62 17.02 0.35%
BJK 2025-12-02 08:01:3751.56 41.60 0.35%
BJK 2025-12-02 10:01:3451.56 41.60 -2.17%
BJK 2025-12-02 11:01:2442.53 42.25 1.11%
BJK 2025-12-02 13:01:3042.45 42.21 -0.57%
BJK 2025-12-02 14:01:1942.49 42.23 -0.50%
BJK 2025-12-02 17:01:3442.80 41.60 -0.17%
BJK 2025-12-02 18:01:2042.80 41.60 -0.16%
BJK 2025-12-02 21:03:130.00 0.00 -0.16%
2025-12-03
BJK 2025-12-03 06:01:2350.33 41.60 -0.16%
BJK 2025-12-03 11:01:3242.62 42.34 -0.14%
BJK 2025-12-03 12:01:1642.41 42.16 -0.31%
BJK 2025-12-03 13:01:2642.41 42.12 -0.31%
BJK 2025-12-03 14:01:2442.40 42.14 -0.31%
BJK 2025-12-03 15:01:4142.40 42.15 -0.31%
BJK 2025-12-03 17:01:490.00 41.60 0.12%
BJK 2025-12-03 18:01:4050.45 41.60 0.12%
BJK 2025-12-03 21:03:420.00 0.00 0.12%
2025-12-04
BJK 2025-12-04 06:01:3250.45 16.96 0.12%
BJK 2025-12-04 11:06:2042.01 41.75 -0.52%
BJK 2025-12-04 12:01:1941.90 41.63 -0.52%
BJK 2025-12-04 13:04:5241.91 41.65 -1.16%
BJK 2025-12-04 14:01:2841.91 41.66 -1.42%
BJK 2025-12-04 16:02:0341.87 41.66 -1.42%
BJK 2025-12-04 17:01:290.00 41.60 -1.61%
BJK 2025-12-04 18:01:2249.70 41.60 -1.60%
BJK 2025-12-04 21:03:380.00 0.00 -1.60%
2025-12-05
BJK 2025-12-05 06:01:2849.70 16.80 -1.60%
BJK 2025-12-05 10:01:2649.70 16.73 -1.60%
BJK 2025-12-05 11:01:4242.15 41.89 0.17%
BJK 2025-12-05 12:01:1942.15 41.92 0.17%
BJK 2025-12-05 13:01:3242.14 41.89 0.17%
BJK 2025-12-05 14:01:2042.02 41.76 0.17%
BJK 2025-12-05 15:01:3042.01 41.76 0.17%
BJK 2025-12-05 16:01:4142.00 41.74 0.17%
BJK 2025-12-05 17:01:350.00 41.60 -0.02%
BJK 2025-12-05 18:01:1749.70 41.60 -0.02%
BJK 2025-12-05 21:02:440.00 0.00 -0.02%
2025-12-08
BJK 2025-12-08 06:01:2766.44 41.60 -0.02%
BJK 2025-12-08 08:01:4551.56 41.60 -0.02%
BJK 2025-12-08 11:01:1442.15 41.88 0.31%
BJK 2025-12-08 12:01:3342.00 41.79 0.24%
BJK 2025-12-08 16:01:4042.00 41.79 0.48%
BJK 2025-12-08 17:01:410.00 41.60 0.24%
BJK 2025-12-08 18:01:5751.56 41.60 0.24%
BJK 2025-12-08 21:02:450.00 0.00 0.24%
2025-12-09
BJK 2025-12-09 06:01:4466.58 16.84 0.24%
BJK 2025-12-09 08:01:4151.56 16.84 0.24%
BJK 2025-12-09 09:01:2951.56 41.60 0.24%
BJK 2025-12-09 10:02:2960.80 41.60 0.24%
BJK 2025-12-09 11:01:3242.03 41.74 -0.19%
BJK 2025-12-09 12:01:4441.99 41.73 -0.19%
BJK 2025-12-09 13:01:3841.98 41.73 -0.19%
BJK 2025-12-09 14:02:2041.97 41.70 -0.19%
BJK 2025-12-09 15:02:1641.90 41.65 -0.19%
BJK 2025-12-09 16:01:4441.90 41.66 -0.19%
BJK 2025-12-09 17:02:2942.80 41.60 -0.55%
BJK 2025-12-09 21:02:000.00 0.00 -0.55%
2025-12-10
BJK 2025-12-10 06:01:5666.42 41.60 -0.55%
BJK 2025-12-10 08:01:4051.56 41.60 -0.55%
BJK 2025-12-10 11:01:2142.13 41.87 0.79%
BJK 2025-12-10 12:01:2641.98 41.69 0.79%
BJK 2025-12-10 13:01:3341.96 41.72 0.79%
BJK 2025-12-10 14:01:5541.98 41.70 0.79%
BJK 2025-12-10 15:01:2042.04 41.77 0.79%
BJK 2025-12-10 16:01:4542.12 41.86 0.57%
BJK 2025-12-10 17:01:1842.80 41.60 0.88%
BJK 2025-12-10 18:02:0042.80 41.60 0.89%
BJK 2025-12-10 21:01:460.00 0.00 0.89%
BJK 2025-12-10 22:02:5942.80 41.60 0.89%
2025-12-11
BJK 2025-12-11 06:01:3766.77 41.60 0.89%
BJK 2025-12-11 08:01:3648.84 41.60 0.89%
BJK 2025-12-11 11:01:5142.23 41.97 -0.72%
BJK 2025-12-11 12:01:4642.23 41.98 -0.72%
BJK 2025-12-11 13:01:3542.22 41.99 -0.72%
BJK 2025-12-11 14:01:3842.21 41.94 -0.72%
BJK 2025-12-11 15:01:3442.21 41.96 -0.72%
BJK 2025-12-11 16:01:4142.23 41.98 -0.72%
BJK 2025-12-11 17:01:240.00 41.60 0.22%
BJK 2025-12-11 18:02:4148.84 41.60 -0.93%
BJK 2025-12-11 21:01:530.00 0.00 -0.93%
2025-12-12
BJK 2025-12-12 06:01:4166.96 41.60 -0.93%
BJK 2025-12-12 08:01:3248.84 41.60 -0.93%
BJK 2025-12-12 11:01:2142.64 42.38 1.17%
BJK 2025-12-12 12:01:2842.37 42.12 1.17%
BJK 2025-12-12 13:01:1542.30 42.05 1.17%
BJK 2025-12-12 14:01:3542.30 42.04 1.17%
BJK 2025-12-12 15:01:2242.30 42.05 0.43%
BJK 2025-12-12 17:01:160.00 41.60 0.05%
BJK 2025-12-12 18:01:3348.84 41.60 0.05%
BJK 2025-12-12 21:01:370.00 0.00 0.05%
2025-12-15
BJK 2025-12-15 06:01:3266.98 41.60 0.05%
BJK 2025-12-15 08:01:3448.84 41.60 0.05%
BJK 2025-12-15 11:01:2142.20 41.95 -0.59%
BJK 2025-12-15 12:01:2942.10 41.85 -0.59%
BJK 2025-12-15 13:01:1642.08 41.81 -0.59%
BJK 2025-12-15 14:01:3642.08 41.85 -0.59%
BJK 2025-12-15 16:01:4542.08 41.87 -0.33%
BJK 2025-12-15 17:01:270.00 41.60 -0.59%
BJK 2025-12-15 18:01:3348.84 41.60 -0.59%
BJK 2025-12-15 21:01:520.00 0.00 -0.59%
2025-12-16
BJK 2025-12-16 06:01:3466.75 41.60 -0.59%
BJK 2025-12-16 08:01:5048.84 41.60 -0.59%
BJK 2025-12-16 11:01:2242.10 41.84 0.50%
BJK 2025-12-16 12:01:2742.13 41.87 0.28%
BJK 2025-12-16 13:01:1742.13 41.88 0.28%
BJK 2025-12-16 14:01:2942.13 41.89 0.28%
BJK 2025-12-16 15:01:2042.12 41.88 0.28%
BJK 2025-12-16 16:01:2942.12 41.87 -0.24%
BJK 2025-12-16 17:01:200.00 41.60 -0.17%
BJK 2025-12-16 18:01:2848.84 41.60 -0.17%
BJK 2025-12-16 21:01:460.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.