investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJK: VanEck Vectors Gaming ETF





Clear duplicates of prices



2026-01-16
BJK 2026-01-16 02:01:200.00 0.00 1.01%
BJK 2026-01-16 06:01:2047.21 32.82 1.01%
BJK 2026-01-16 11:01:0439.68 39.47 -1.51%
BJK 2026-01-16 12:01:1439.40 39.32 -1.74%
BJK 2026-01-16 13:01:0539.53 39.32 -1.56%
BJK 2026-01-16 14:01:2039.56 39.40 -1.46%
BJK 2026-01-16 15:01:1539.61 39.40 -1.56%
BJK 2026-01-16 16:01:2139.48 39.32 -1.79%
BJK 2026-01-16 17:01:080.00 0.00 -1.97%
BJK 2026-01-16 18:01:1946.85 32.56 -1.94%
BJK 2026-01-16 21:01:390.00 0.00 -1.94%
2026-01-20
BJK 2026-01-20 06:01:2346.85 15.82 -1.94%
BJK 2026-01-20 09:01:0846.85 15.74 -1.94%
BJK 2026-01-20 11:01:0738.76 38.50 -1.50%
BJK 2026-01-20 12:01:1639.01 38.78 -1.47%
BJK 2026-01-20 13:01:1139.21 39.07 -0.75%
BJK 2026-01-20 14:01:2439.00 38.72 -1.05%
BJK 2026-01-20 15:01:1538.93 38.65 -1.20%
BJK 2026-01-20 16:01:2438.81 38.57 -1.82%
BJK 2026-01-20 17:01:2046.29 31.88 -1.50%
BJK 2026-01-20 18:01:2346.10 32.04 -1.53%
BJK 2026-01-20 19:01:2046.10 19.41 -1.53%
BJK 2026-01-20 21:01:280.00 0.00 -1.53%
2026-01-21
BJK 2026-01-21 06:01:2561.53 15.48 -1.53%
BJK 2026-01-21 08:01:2048.84 15.48 -1.53%
BJK 2026-01-21 11:01:0738.99 38.72 -0.53%
BJK 2026-01-21 12:01:1538.78 38.57 0.20%
BJK 2026-01-21 14:01:3638.64 38.40 0.20%
BJK 2026-01-21 15:01:1138.56 38.43 0.20%
BJK 2026-01-21 16:01:2539.03 38.86 -0.89%
BJK 2026-01-21 17:01:1349.05 19.45 0.20%
BJK 2026-01-21 18:01:2248.84 19.45 0.21%
BJK 2026-01-21 21:01:400.00 0.00 0.21%
2026-01-22
BJK 2026-01-22 06:01:1761.64 15.59 0.21%
BJK 2026-01-22 08:01:1748.84 15.59 0.21%
BJK 2026-01-22 10:01:1948.84 15.51 0.21%
BJK 2026-01-22 11:01:0539.06 38.85 0.39%
BJK 2026-01-22 12:01:1439.25 39.00 0.88%
BJK 2026-01-22 13:01:1439.21 38.97 0.88%
BJK 2026-01-22 14:01:2939.31 39.06 1.40%
BJK 2026-01-22 15:01:1339.31 39.13 1.24%
BJK 2026-01-22 16:01:2439.19 38.97 0.67%
BJK 2026-01-22 17:01:010.00 0.00 0.59%
BJK 2026-01-22 18:01:2646.55 32.35 0.59%
BJK 2026-01-22 20:01:2246.55 19.55 0.59%
BJK 2026-01-22 21:01:250.00 0.00 0.59%
2026-01-23
BJK 2026-01-23 06:01:2746.55 15.64 0.59%
BJK 2026-01-23 11:01:1439.07 38.81 -0.70%
BJK 2026-01-23 12:01:1438.90 38.65 -0.75%
BJK 2026-01-23 13:01:1638.90 38.67 -0.75%
BJK 2026-01-23 14:01:1738.90 38.68 -0.75%
BJK 2026-01-23 17:01:090.00 0.00 -0.72%
BJK 2026-01-23 18:01:3146.04 32.00 -0.72%
BJK 2026-01-23 21:01:210.00 0.00 -0.72%
2026-01-26
BJK 2026-01-26 05:01:1060.56 17.05 -0.72%
BJK 2026-01-26 06:01:1961.70 15.61 -0.72%
BJK 2026-01-26 08:01:1648.84 15.53 -0.72%
BJK 2026-01-26 11:01:0639.26 39.00 0.00%
BJK 2026-01-26 12:01:1639.21 38.95 0.00%
BJK 2026-01-26 13:01:0339.17 38.95 0.00%
BJK 2026-01-26 14:01:2839.18 38.95 0.00%
BJK 2026-01-26 15:01:4439.16 38.90 0.00%
BJK 2026-01-26 17:01:0846.54 32.34 0.38%
BJK 2026-01-26 18:01:2146.54 19.53 0.39%
BJK 2026-01-26 21:01:510.00 0.00 0.39%
2026-01-27
BJK 2026-01-27 05:01:0862.44 17.16 0.39%
BJK 2026-01-27 06:01:3146.54 15.70 0.39%
BJK 2026-01-27 10:01:2746.54 15.62 0.39%
BJK 2026-01-27 11:01:1239.11 38.86 1.06%
BJK 2026-01-27 12:01:1839.04 38.78 1.06%
BJK 2026-01-27 13:01:0239.04 38.81 0.00%
BJK 2026-01-27 14:01:1639.04 38.78 -0.54%
BJK 2026-01-27 15:01:1639.01 38.78 -0.54%
BJK 2026-01-27 16:01:1539.01 38.77 -0.54%
BJK 2026-01-27 17:01:090.00 38.00 -0.36%
BJK 2026-01-27 18:01:2246.42 38.00 -0.36%
BJK 2026-01-27 21:01:180.00 0.00 -0.36%
BJK 2026-01-27 22:01:4746.42 38.00 -0.36%
2026-01-28
BJK 2026-01-28 05:01:1460.68 17.10 -0.36%
BJK 2026-01-28 06:01:2061.83 15.64 -0.36%
BJK 2026-01-28 08:01:1648.84 15.64 -0.36%
BJK 2026-01-28 10:01:1248.84 15.56 -0.36%
BJK 2026-01-28 11:01:0339.11 38.89 0.00%
BJK 2026-01-28 12:01:1438.98 38.75 0.00%
BJK 2026-01-28 13:01:0338.85 38.67 -0.26%
BJK 2026-01-28 14:01:1138.83 38.67 -0.26%
BJK 2026-01-28 15:01:0638.74 38.57 -0.26%
BJK 2026-01-28 16:01:3838.72 38.49 -0.56%
BJK 2026-01-28 17:01:240.00 0.00 -1.00%
BJK 2026-01-28 18:01:3146.22 32.11 -1.00%
BJK 2026-01-28 21:01:340.00 0.00 -1.00%
2026-01-29
BJK 2026-01-29 05:01:0961.74 15.44 -1.00%
BJK 2026-01-29 06:01:2446.22 32.11 -1.00%
BJK 2026-01-29 09:01:1841.88 32.11 -1.00%
BJK 2026-01-29 11:01:0638.28 38.07 -0.85%
BJK 2026-01-29 12:01:1838.10 37.99 -1.44%
BJK 2026-01-29 13:01:1238.07 37.99 -1.44%
BJK 2026-01-29 14:01:2037.92 37.68 -2.01%
BJK 2026-01-29 15:01:3737.89 37.75 -2.01%
BJK 2026-01-29 16:01:1937.96 37.75 -1.80%
BJK 2026-01-29 17:01:140.00 0.00 -1.59%
BJK 2026-01-29 18:01:3445.24 31.45 -1.61%
BJK 2026-01-29 19:01:1445.24 34.52 -1.61%
BJK 2026-01-29 21:01:340.00 0.00 -1.61%
2026-01-30
BJK 2026-01-30 05:01:0660.74 16.69 -1.61%
BJK 2026-01-30 06:01:2460.03 15.27 -1.61%
BJK 2026-01-30 08:01:2048.84 15.27 -1.61%
BJK 2026-01-30 10:01:1848.84 15.19 -1.61%
BJK 2026-01-30 11:01:0537.67 37.45 -0.52%
BJK 2026-01-30 12:01:1637.51 37.29 -0.52%
BJK 2026-01-30 13:01:0937.35 37.11 -1.71%
BJK 2026-01-30 14:01:1537.30 37.15 -1.92%
BJK 2026-01-30 16:01:1337.19 37.15 -2.10%
BJK 2026-01-30 17:01:130.00 0.00 -1.81%
BJK 2026-01-30 18:01:2448.84 18.60 -1.84%
BJK 2026-01-30 21:01:370.00 0.00 -1.84%
2026-02-02
BJK 2026-02-02 05:01:0357.95 15.23 -1.84%
BJK 2026-02-02 06:01:1259.05 14.86 -1.84%
BJK 2026-02-02 08:01:2048.84 14.86 -1.84%
BJK 2026-02-02 11:01:0537.46 37.22 0.40%
BJK 2026-02-02 12:01:1537.46 37.28 0.40%
BJK 2026-02-02 13:01:0937.70 37.50 0.95%
BJK 2026-02-02 15:01:2637.70 37.47 1.05%
BJK 2026-02-02 16:01:3437.62 37.40 1.05%
BJK 2026-02-02 17:01:070.00 0.00 0.95%
BJK 2026-02-02 18:01:3144.37 18.76 0.97%
BJK 2026-02-02 21:01:440.00 0.00 0.97%
2026-02-03
BJK 2026-02-03 05:01:0459.99 15.38 0.97%
BJK 2026-02-03 06:01:1744.37 15.00 0.97%
BJK 2026-02-03 10:01:1748.84 15.00 0.97%
BJK 2026-02-03 11:01:0237.55 37.32 1.05%
BJK 2026-02-03 12:01:1437.51 37.36 0.00%
BJK 2026-02-03 13:01:1537.49 37.36 -0.35%
BJK 2026-02-03 14:01:2437.43 37.17 -0.67%
BJK 2026-02-03 15:01:1036.97 36.74 -1.43%
BJK 2026-02-03 16:01:2236.93 36.75 -1.56%
BJK 2026-02-03 17:01:120.00 0.00 -0.70%
BJK 2026-02-03 18:01:2551.56 18.51 -0.69%
BJK 2026-02-03 21:01:410.00 0.00 -0.69%
2026-02-04
BJK 2026-02-04 05:01:1057.86 15.21 -0.69%
BJK 2026-02-04 06:01:1658.95 14.84 -0.69%
BJK 2026-02-04 08:01:1151.56 14.84 -0.69%
BJK 2026-02-04 11:01:0338.31 38.04 2.72%
BJK 2026-02-04 12:01:3138.37 38.15 3.28%
BJK 2026-02-04 13:01:1138.30 38.04 2.64%
BJK 2026-02-04 14:01:3537.86 37.72 2.24%
BJK 2026-02-04 15:01:1037.78 37.57 1.44%
BJK 2026-02-04 16:01:2138.03 37.81 1.87%
BJK 2026-02-04 17:01:020.00 35.00 2.43%
BJK 2026-02-04 18:01:2051.56 35.00 2.45%
BJK 2026-02-04 21:01:580.00 0.00 2.45%
2026-02-05
BJK 2026-02-05 05:01:1259.14 16.66 2.45%
BJK 2026-02-05 06:01:2160.26 15.24 2.45%
BJK 2026-02-05 08:01:2151.56 15.24 2.45%
BJK 2026-02-05 10:01:1651.56 15.17 2.45%
2026-02-06
BJK 2026-02-06 10:01:3551.56 14.87 -1.69%
BJK 2026-02-06 11:01:0737.62 37.39 0.61%
BJK 2026-02-06 12:01:2037.66 37.43 1.19%
BJK 2026-02-06 13:01:1337.87 37.72 1.35%
BJK 2026-02-06 14:01:2437.92 37.72 1.58%
BJK 2026-02-06 16:01:2537.85 37.75 1.85%
BJK 2026-02-06 17:01:140.00 0.00 1.66%
BJK 2026-02-06 18:01:2251.56 18.87 1.70%
BJK 2026-02-06 21:01:120.00 0.00 1.70%
2026-02-09
BJK 2026-02-09 05:01:1460.19 35.00 1.70%
BJK 2026-02-09 06:01:2360.57 35.00 1.70%
BJK 2026-02-09 08:01:1851.56 35.00 1.70%
BJK 2026-02-09 11:01:0538.15 37.90 0.16%
BJK 2026-02-09 12:01:1738.13 37.89 0.70%
BJK 2026-02-09 13:01:1038.18 37.93 0.48%
BJK 2026-02-09 14:01:1638.23 37.99 0.48%
BJK 2026-02-09 15:01:1138.22 37.99 1.00%
BJK 2026-02-09 16:01:4838.25 38.00 1.00%
BJK 2026-02-09 17:01:0647.00 35.00 0.73%
BJK 2026-02-09 18:01:1447.00 35.00 0.71%
2026-02-10
BJK 2026-02-10 11:01:0838.41 38.17 0.95%
BJK 2026-02-10 12:01:1338.37 38.17 0.95%
BJK 2026-02-10 13:01:2438.36 38.15 0.95%
BJK 2026-02-10 15:01:3038.31 38.07 0.95%
BJK 2026-02-10 16:01:2238.40 38.15 0.95%
BJK 2026-02-10 17:01:1347.00 35.00 0.45%
BJK 2026-02-10 21:02:120.00 0.00 0.45%
2026-02-11
BJK 2026-02-11 05:01:0947.00 35.00 0.45%
BJK 2026-02-11 11:01:2238.35 38.11 -0.21%
BJK 2026-02-11 12:01:1638.20 37.97 -0.24%
BJK 2026-02-11 13:01:0638.07 37.86 -0.39%
BJK 2026-02-11 14:01:2038.07 37.86 -0.42%
BJK 2026-02-11 15:01:0738.07 37.84 -0.39%
BJK 2026-02-11 17:01:0939.48 35.00 -0.84%
BJK 2026-02-11 21:01:260.00 0.00 -0.84%
2026-02-12
BJK 2026-02-12 05:01:1359.16 35.00 -0.84%
BJK 2026-02-12 06:01:3560.28 35.00 -0.84%
BJK 2026-02-12 08:01:2051.56 35.00 -0.84%
BJK 2026-02-12 11:01:3437.92 37.65 -0.55%
BJK 2026-02-12 12:01:4837.60 37.35 -1.15%
BJK 2026-02-12 13:06:5037.14 37.00 -2.07%
BJK 2026-02-12 14:01:2136.92 36.82 -2.56%
BJK 2026-02-12 15:01:2636.74 36.61 -3.35%
BJK 2026-02-12 16:01:2336.74 36.68 -3.19%
BJK 2026-02-12 17:01:4647.00 35.00 -3.53%
BJK 2026-02-12 18:01:1747.00 35.00 -3.56%
BJK 2026-02-12 21:02:060.00 0.00 -3.56%
2026-02-13
BJK 2026-02-13 05:02:3547.00 35.00 -3.56%
BJK 2026-02-13 11:01:4336.61 36.36 -1.11%
BJK 2026-02-13 12:01:1736.26 36.07 -0.53%
BJK 2026-02-13 13:01:4736.28 36.07 -0.53%
BJK 2026-02-13 14:01:4336.26 36.07 -0.95%
BJK 2026-02-13 15:01:0836.25 36.14 -1.11%
BJK 2026-02-13 16:01:1736.25 36.07 -1.21%
BJK 2026-02-13 17:01:050.00 33.42 -1.13%
BJK 2026-02-13 18:01:1551.56 33.42 -1.17%
BJK 2026-02-13 21:01:410.00 0.00 -1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.