BJK 1970-01-01 03:00:0042.94 41.10 1.10%
BJK 2020-11-12 15:00:2342.94 41.10 1.10%
BJK 2020-11-12 16:00:2249.52 30.55 1.10%
BJK 2020-11-12 17:00:2441.77 41.65 -1.14%
BJK 2020-11-12 18:00:2342.12 41.92 -1.25%
BJK 2020-11-12 19:00:2341.95 41.75 -0.87%
BJK 2020-11-12 20:00:2341.66 41.40 -0.87%
BJK 2020-11-12 21:00:2241.57 41.49 -1.70%
BJK 2020-11-12 22:00:2341.48 41.20 -2.20%
BJK 2020-11-12 23:00:2241.42 41.29 -2.34%
BJK 2020-11-13 01:01:5041.47 41.00 -2.34%
BJK 2020-11-13 02:00:2241.47 41.00 -2.34%
BJK 2020-11-13 03:00:2241.47 41.00 -2.34%
BJK 2020-11-13 04:00:2241.47 41.00 -2.34%
BJK 2020-11-13 05:00:2241.47 41.00 -2.34%
BJK 2020-11-13 06:00:2341.47 41.00 -2.34%
BJK 2020-11-13 07:00:2241.47 41.00 -2.34%
BJK 2020-11-13 08:00:2341.47 41.00 -2.34%
BJK 2020-11-13 09:00:2441.47 41.00 -2.34%
BJK 2020-11-13 10:00:2341.47 41.00 -2.34%
BJK 2020-11-13 11:00:2241.47 41.00 -2.34%
BJK 2020-11-13 12:00:2341.47 41.00 -2.34%
BJK 2020-11-13 13:00:2441.47 41.00 -2.34%
BJK 2020-11-13 14:00:2341.47 41.00 -2.34%
BJK 2020-11-13 15:00:2341.47 41.00 -2.34%
BJK 2020-11-13 16:00:2250.00 39.00 -2.34%
BJK 2020-11-13 17:00:3342.25 41.99 1.60%
BJK 2020-11-13 18:00:2342.20 41.92 2.30%
BJK 2020-11-13 19:00:2242.27 42.14 2.30%
BJK 2020-11-13 20:00:2342.44 42.31 2.71%
BJK 2020-11-13 21:00:2342.50 42.32 2.86%
BJK 2020-11-13 22:00:2242.57 42.39 2.91%
BJK 2020-11-13 23:00:2342.59 42.40 3.05%
BJK 2020-11-14 01:01:3750.00 40.50 2.88%
BJK 2020-11-14 02:00:2250.00 40.50 2.88%
BJK 2020-11-14 03:00:2250.00 40.50 2.88%
BJK 2020-11-14 04:00:2350.00 40.50 2.88%
BJK 2020-11-14 05:00:2350.00 40.50 2.88%
BJK 2020-11-14 06:00:2350.00 40.50 2.88%
BJK 2020-11-14 07:00:2350.00 40.50 2.88%
BJK 2020-11-14 08:00:2250.00 40.50 2.88%
BJK 2020-11-14 09:00:2350.00 40.50 2.88%
BJK 2020-11-14 10:00:2350.00 40.50 2.88%
BJK 2020-11-14 11:00:2350.00 40.50 2.88%
BJK 2020-11-14 12:00:2250.00 40.50 2.88%
BJK 2020-11-14 13:00:2250.00 40.50 2.88%
BJK 2020-11-14 14:00:2250.00 40.50 2.88%
BJK 2020-11-14 15:00:2250.00 40.50 2.88%
BJK 2020-11-14 16:00:2350.00 40.50 2.88%
BJK 2020-11-14 17:00:2250.00 40.50 2.88%
BJK 2020-11-14 18:00:2250.00 40.50 2.88%
BJK 2020-11-14 19:00:2350.00 40.50 2.88%
BJK 2020-11-14 20:00:2250.00 40.50 2.88%
BJK 2020-11-14 21:00:2250.00 40.50 2.88%
BJK 2020-11-14 22:00:2250.00 40.50 2.88%
BJK 2020-11-14 23:00:2350.00 40.50 2.88%
BJK 2020-11-15 01:02:2150.00 40.50 2.88%
BJK 2020-11-15 02:00:2250.00 40.50 2.88%
BJK 2020-11-15 03:00:2250.00 40.50 2.88%
BJK 2020-11-15 04:00:2250.00 40.50 2.88%
BJK 2020-11-15 05:00:2250.00 40.50 2.88%
BJK 2020-11-15 06:00:2250.00 40.50 2.88%
BJK 2020-11-15 07:00:2250.00 40.50 2.88%
BJK 2020-11-15 08:00:2350.00 40.50 2.88%
BJK 2020-11-15 09:00:2250.00 40.50 2.88%
BJK 2020-11-15 10:00:2250.00 40.50 2.88%
BJK 2020-11-15 11:00:2350.00 40.50 2.88%
BJK 2020-11-15 12:00:2350.00 40.50 2.88%
BJK 2020-11-15 13:00:2350.00 40.50 2.88%
BJK 2020-11-15 14:00:2250.00 40.50 2.88%
BJK 2020-11-15 15:00:2250.00 40.50 2.88%
BJK 2020-11-15 16:00:2350.00 40.50 2.88%
BJK 2020-11-15 17:00:2250.00 40.50 2.88%
BJK 2020-11-15 18:00:2350.00 40.50 2.88%
BJK 2020-11-15 19:00:2350.00 40.50 2.88%
BJK 2020-11-15 20:00:2350.00 40.50 2.88%
BJK 2020-11-15 21:00:2350.00 40.50 2.88%
BJK 2020-11-15 22:00:2350.00 40.50 2.88%
BJK 2020-11-15 23:00:2950.00 40.50 2.88%
BJK 2020-11-16 01:01:5450.00 40.50 2.88%
BJK 2020-11-16 02:00:2350.00 40.50 2.88%
BJK 2020-11-16 03:00:2250.00 40.50 2.88%
BJK 2020-11-16 04:00:2350.00 40.50 2.88%
BJK 2020-11-16 05:00:2250.00 40.50 2.88%
BJK 2020-11-16 06:00:2350.00 40.50 2.88%
BJK 2020-11-16 07:00:2350.00 40.50 2.88%
BJK 2020-11-16 08:00:2250.00 40.50 2.88%
BJK 2020-11-16 09:00:2350.00 40.50 2.88%
BJK 2020-11-16 10:00:2350.00 40.50 2.88%
BJK 2020-11-16 11:00:2350.00 40.50 2.88%
BJK 2020-11-16 12:00:2250.00 40.50 2.88%
BJK 2020-11-16 13:00:2350.00 40.50 2.88%
BJK 2020-11-16 14:00:2350.00 40.50 2.88%
BJK 2020-11-16 15:00:2350.00 40.50 2.88%
BJK 2020-11-16 16:00:2350.00 39.67 2.88%
BJK 2020-11-16 17:00:2443.21 43.00 1.55%
BJK 2020-11-16 18:00:2343.33 43.04 2.02%
BJK 2020-11-16 19:00:2343.24 43.00 2.02%
BJK 2020-11-16 20:00:2343.14 43.04 1.65%
BJK 2020-11-16 21:00:2342.99 42.79 1.20%
BJK 2020-11-16 22:00:2343.11 42.89 1.20%
BJK 2020-11-16 23:00:2243.21 43.00 1.13%
BJK 2020-11-17 01:01:2750.00 41.54 1.13%
BJK 2020-11-17 02:00:2350.00 41.54 1.13%
BJK 2020-11-17 03:00:2350.00 41.54 1.13%
BJK 2020-11-17 04:00:2350.00 41.54 1.13%
BJK 2020-11-17 05:00:2250.00 41.54 1.13%
BJK 2020-11-17 06:00:2350.00 41.54 1.13%
BJK 2020-11-17 07:00:2250.00 41.54 1.13%
BJK 2020-11-17 08:00:2350.00 41.54 1.13%
BJK 2020-11-17 09:00:2450.00 41.54 1.13%
BJK 2020-11-17 10:00:2350.00 41.54 1.13%
BJK 2020-11-17 11:00:2350.00 41.54 1.13%
BJK 2020-11-17 12:00:2350.00 41.54 1.13%
BJK 2020-11-17 13:00:2450.00 41.54 1.13%
BJK 2020-11-17 14:00:2350.00 41.54 1.13%
BJK 2020-11-17 15:00:2250.00 41.54 1.13%
BJK 2020-11-17 16:00:2350.16 39.67 1.13%
BJK 2020-11-17 17:00:3142.76 42.59 -0.23%
BJK 2020-11-17 18:00:2342.99 42.78 -0.23%
BJK 2020-11-17 19:00:2343.10 42.89 -0.23%
BJK 2020-11-17 20:00:2243.11 42.93 0.65%
BJK 2020-11-17 21:00:2343.25 43.10 0.37%
BJK 2020-11-17 22:00:2343.33 43.13 1.00%
BJK 2020-11-17 23:00:2343.32 43.21 0.23%
BJK 2020-11-18 01:01:1443.38 42.00 0.63%
BJK 2020-11-18 02:00:2243.38 42.00 0.63%
BJK 2020-11-18 03:00:2243.38 42.00 0.63%
BJK 2020-11-18 04:00:2243.38 42.00 0.63%
BJK 2020-11-18 05:00:2343.38 42.00 0.63%
BJK 2020-11-18 06:00:2343.38 42.00 0.63%
BJK 2020-11-18 07:00:2443.38 42.00 0.63%
BJK 2020-11-18 08:00:2343.38 42.00 0.63%
BJK 2020-11-18 09:00:2343.38 42.00 0.63%
BJK 2020-11-18 10:00:2243.38 42.00 0.63%
BJK 2020-11-18 11:00:2343.38 42.00 0.63%
BJK 2020-11-18 12:00:2343.38 42.00 0.63%
BJK 2020-11-18 13:00:2443.38 42.00 0.63%
BJK 2020-11-18 14:00:2343.38 42.00 0.63%
BJK 2020-11-18 15:00:2343.38 42.00 0.63%
BJK 2020-11-18 16:00:2450.00 42.00 0.63%
BJK 2020-11-18 17:00:3643.65 43.57 0.93%
BJK 2020-11-18 18:00:2343.80 43.59 1.69%
BJK 2020-11-18 19:00:2244.00 43.91 1.69%
BJK 2020-11-18 20:00:2244.07 43.89 1.99%
BJK 2020-11-18 21:00:2343.86 43.73 1.50%
BJK 2020-11-18 22:00:2343.82 43.65 1.13%
BJK 2020-11-18 23:00:2343.48 43.45 0.56%
BJK 2020-11-19 01:01:1650.00 33.00 0.69%
BJK 2020-11-19 02:00:2250.00 33.00 0.69%
BJK 2020-11-19 03:00:2350.00 33.00 0.69%
BJK 2020-11-19 04:00:2344.00 43.89 0.69%
BJK 2020-11-19 05:00:2344.00 43.92 0.69%
BJK 2020-11-19 06:00:2344.10 43.89 0.69%
BJK 2020-11-19 07:00:2344.01 43.90 0.69%
BJK 2020-11-19 08:00:2243.89 43.73 0.69%
BJK 2020-11-19 09:00:2343.83 43.66 0.69%
BJK 2020-11-19 10:00:2343.79 43.63 0.69%
BJK 2020-11-19 11:00:2343.79 43.63 0.69%
BJK 2020-11-19 12:00:2343.79 43.63 0.69%
BJK 2020-11-19 13:00:2243.79 43.63 0.69%
BJK 2020-11-19 14:00:2343.79 43.63 0.69%
BJK 2020-11-19 15:00:2343.79 43.63 0.69%
BJK 2020-11-19 16:00:2350.00 39.68 0.69%
BJK 2020-11-19 17:00:2643.87 43.57 -0.28%
BJK 2020-11-19 18:00:2343.72 43.45 -0.09%
BJK 2020-11-19 19:00:2343.68 43.48 -0.09%
BJK 2020-11-19 20:00:2343.78 43.55 -0.09%
BJK 2020-11-19 21:00:2343.80 43.62 -0.09%
BJK 2020-11-19 22:00:2343.92 43.66 -0.09%
BJK 2020-11-19 23:00:2344.04 43.78 0.57%
BJK 2020-11-20 01:01:2650.00 43.10 0.85%
BJK 2020-11-20 02:00:2350.00 43.10 0.85%
BJK 2020-11-20 03:00:2250.00 43.10 0.85%
BJK 2020-11-20 04:00:2250.00 43.10 0.85%
BJK 2020-11-20 05:00:2250.00 43.10 0.85%
BJK 2020-11-20 06:00:2250.00 43.10 0.85%
BJK 2020-11-20 07:00:2250.00 43.10 0.85%
BJK 2020-11-20 08:00:2350.00 43.10 0.85%
BJK 2020-11-20 09:00:2450.00 43.10 0.85%
BJK 2020-11-20 10:00:2450.00 43.10 0.85%
BJK 2020-11-20 11:00:2250.00 43.10 0.85%
BJK 2020-11-20 12:00:2350.00 43.10 0.85%
BJK 2020-11-20 13:00:2450.00 43.10 0.85%
BJK 2020-11-20 14:00:2250.00 43.10 0.85%
BJK 2020-11-20 15:00:2350.00 43.10 0.85%
BJK 2020-11-20 16:00:2360.31 30.90 0.85%
BJK 2020-11-20 17:00:2843.77 43.61 -0.07%
BJK 2020-11-20 18:00:2343.73 43.54 -0.09%
BJK 2020-11-20 19:00:2443.75 43.59 -0.09%
BJK 2020-11-20 20:00:2243.71 43.60 -0.09%
BJK 2020-11-20 21:00:2443.69 43.60 -0.30%
BJK 2020-11-20 22:00:2343.75 43.61 -0.43%
BJK 2020-11-20 23:00:2243.62 43.60 -0.43%
BJK 2020-11-21 01:01:1748.74 25.00 -0.25%
BJK 2020-11-21 02:00:2248.74 25.00 -0.25%
BJK 2020-11-21 03:00:2248.74 25.00 -0.25%
BJK 2020-11-21 04:00:2348.74 25.00 -0.25%
BJK 2020-11-21 05:00:2248.74 25.00 -0.25%
BJK 2020-11-21 06:00:2248.74 25.00 -0.25%
BJK 2020-11-21 07:00:2348.74 25.00 -0.25%
BJK 2020-11-21 08:00:2348.74 25.00 -0.25%
BJK 2020-11-21 09:00:2248.74 25.00 -0.25%
BJK 2020-11-21 10:00:2348.74 25.00 -0.25%
BJK 2020-11-21 11:00:2348.74 25.00 -0.25%
BJK 2020-11-21 12:00:2348.74 25.00 -0.25%
BJK 2020-11-21 13:00:2348.74 25.00 -0.25%
BJK 2020-11-21 14:00:2348.74 25.00 -0.25%
BJK 2020-11-21 15:00:2348.74 25.00 -0.25%
BJK 2020-11-21 16:00:2348.74 25.00 -0.25%
BJK 2020-11-21 17:00:2248.74 25.00 -0.25%
BJK 2020-11-21 18:00:2348.74 25.00 -0.25%
BJK 2020-11-21 19:00:2348.74 25.00 -0.25%
BJK 2020-11-21 20:00:2348.74 25.00 -0.25%
BJK 2020-11-21 21:00:2348.74 25.00 -0.25%
BJK 2020-11-21 22:00:2348.74 25.00 -0.25%
BJK 2020-11-21 23:00:2248.74 25.00 -0.25%
BJK 2020-11-22 01:01:5448.74 25.00 -0.25%
BJK 2020-11-22 02:00:2348.74 25.00 -0.25%
BJK 2020-11-22 03:00:2248.74 25.00 -0.25%
BJK 2020-11-22 04:00:2248.74 25.00 -0.25%
BJK 2020-11-22 05:00:2248.74 25.00 -0.25%
BJK 2020-11-22 06:00:2348.74 25.00 -0.25%
BJK 2020-11-22 07:00:2348.74 25.00 -0.25%
BJK 2020-11-22 08:00:2348.74 25.00 -0.25%
BJK 2020-11-22 09:00:2248.74 25.00 -0.25%
BJK 2020-11-22 10:00:2348.74 25.00 -0.25%
BJK 2020-11-22 11:00:2248.74 25.00 -0.25%
BJK 2020-11-22 12:00:2348.74 25.00 -0.25%
BJK 2020-11-22 13:00:2348.74 25.00 -0.25%
BJK 2020-11-22 14:00:2348.74 25.00 -0.25%
BJK 2020-11-22 15:00:2248.74 25.00 -0.25%
BJK 2020-11-22 16:00:2348.74 25.00 -0.25%
BJK 2020-11-22 17:00:2348.74 25.00 -0.25%
BJK 2020-11-22 18:00:2248.74 25.00 -0.25%
BJK 2020-11-22 19:00:2648.74 25.00 -0.25%
BJK 2020-11-22 20:00:2248.74 25.00 -0.25%
BJK 2020-11-22 21:00:2348.74 25.00 -0.25%
BJK 2020-11-22 22:00:2248.74 25.00 -0.25%
BJK 2020-11-22 23:00:2748.74 25.00 -0.25%
BJK 2020-11-23 01:01:4148.74 25.00 -0.25%
BJK 2020-11-23 02:00:2248.74 25.00 -0.25%
BJK 2020-11-23 03:00:2248.74 25.00 -0.25%
BJK 2020-11-23 04:00:2348.74 25.00 -0.25%
BJK 2020-11-23 05:00:2348.74 25.00 -0.25%
BJK 2020-11-23 06:00:2248.74 25.00 -0.25%
BJK 2020-11-23 07:00:2348.74 25.00 -0.25%
BJK 2020-11-23 08:00:2348.74 25.00 -0.25%
BJK 2020-11-23 09:00:2348.74 25.00 -0.25%
BJK 2020-11-23 10:00:2448.74 25.00 -0.25%
BJK 2020-11-23 11:00:2348.74 25.00 -0.25%
BJK 2020-11-23 12:00:2448.74 25.00 -0.25%
BJK 2020-11-23 13:00:2248.74 25.00 -0.25%
BJK 2020-11-23 14:00:2348.74 25.00 -0.25%
BJK 2020-11-23 15:00:2448.74 25.00 -0.25%
BJK 2020-11-23 16:00:2360.31 32.01 -0.25%
BJK 2020-11-23 17:00:2543.14 43.00 -1.14%
BJK 2020-11-23 18:00:2442.99 42.90 -1.60%
BJK 2020-11-23 19:00:2443.20 43.00 -1.19%
BJK 2020-11-23 20:00:2243.37 43.10 -1.08%
BJK 2020-11-23 21:00:2243.44 43.25 -0.64%
BJK 2020-11-23 22:00:2343.49 43.27 -0.76%
BJK 2020-11-23 23:00:2243.42 43.27 -0.96%
BJK 2020-11-24 01:01:1750.16 42.50 -0.37%
BJK 2020-11-24 02:00:2350.16 42.50 -0.37%
BJK 2020-11-24 03:00:2350.16 42.50 -0.37%
BJK 2020-11-24 04:00:2350.16 42.50 -0.37%
BJK 2020-11-24 05:00:2350.16 42.50 -0.37%
BJK 2020-11-24 06:00:2250.16 42.50 -0.37%
BJK 2020-11-24 07:00:2250.16 42.50 -0.37%
BJK 2020-11-24 08:00:2250.16 42.50 -0.37%
BJK 2020-11-24 09:00:2450.16 42.50 -0.37%
BJK 2020-11-24 10:00:2450.16 42.50 -0.37%
BJK 2020-11-24 11:00:2350.16 42.50 -0.37%
BJK 2020-11-24 12:00:2450.16 42.50 -0.37%
BJK 2020-11-24 13:00:2350.16 42.50 -0.37%
BJK 2020-11-24 14:00:2350.16 42.50 -0.37%
BJK 2020-11-24 15:00:2350.16 42.50 -0.37%
BJK 2020-11-24 16:00:2450.00 39.00 -0.37%
BJK 2020-11-24 17:00:4744.20 43.96 2.03%
BJK 2020-11-24 18:00:2644.48 44.28 2.82%
BJK 2020-11-24 19:00:3844.41 44.35 2.54%
BJK 2020-11-24 20:00:2244.44 44.38 2.77%
BJK 2020-11-24 21:00:2244.57 44.42 3.00%
BJK 2020-11-24 22:00:2344.56 44.35 2.77%
BJK 2020-11-24 23:00:2344.54 44.35 2.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83