| BJK | 1970-01-01 03:00:00 | 42.94 | 41.10 | 1.10% |
| BJK | 2020-11-12 15:00:23 | 42.94 | 41.10 | 1.10% |
| BJK | 2020-11-12 16:00:22 | 49.52 | 30.55 | 1.10% |
| BJK | 2020-11-12 17:00:24 | 41.77 | 41.65 | -1.14% |
| BJK | 2020-11-12 18:00:23 | 42.12 | 41.92 | -1.25% |
| BJK | 2020-11-12 19:00:23 | 41.95 | 41.75 | -0.87% |
| BJK | 2020-11-12 20:00:23 | 41.66 | 41.40 | -0.87% |
| BJK | 2020-11-12 21:00:22 | 41.57 | 41.49 | -1.70% |
| BJK | 2020-11-12 22:00:23 | 41.48 | 41.20 | -2.20% |
| BJK | 2020-11-12 23:00:22 | 41.42 | 41.29 | -2.34% |
| BJK | 2020-11-13 01:01:50 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 02:00:22 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 03:00:22 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 04:00:22 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 05:00:22 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 06:00:23 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 07:00:22 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 08:00:23 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 09:00:24 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 10:00:23 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 11:00:22 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 12:00:23 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 13:00:24 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 14:00:23 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 15:00:23 | 41.47 | 41.00 | -2.34% |
| BJK | 2020-11-13 16:00:22 | 50.00 | 39.00 | -2.34% |
| BJK | 2020-11-13 17:00:33 | 42.25 | 41.99 | 1.60% |
| BJK | 2020-11-13 18:00:23 | 42.20 | 41.92 | 2.30% |
| BJK | 2020-11-13 19:00:22 | 42.27 | 42.14 | 2.30% |
| BJK | 2020-11-13 20:00:23 | 42.44 | 42.31 | 2.71% |
| BJK | 2020-11-13 21:00:23 | 42.50 | 42.32 | 2.86% |
| BJK | 2020-11-13 22:00:22 | 42.57 | 42.39 | 2.91% |
| BJK | 2020-11-13 23:00:23 | 42.59 | 42.40 | 3.05% |
| BJK | 2020-11-14 01:01:37 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 02:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 03:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 04:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 05:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 06:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 07:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 08:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 09:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 10:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 11:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 12:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 13:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 14:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 15:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 16:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 17:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 18:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 19:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 20:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 21:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 22:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-14 23:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 01:02:21 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 02:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 03:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 04:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 05:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 06:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 07:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 08:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 09:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 10:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 11:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 12:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 13:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 14:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 15:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 16:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 17:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 18:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 19:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 20:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 21:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 22:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-15 23:00:29 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 01:01:54 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 02:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 03:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 04:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 05:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 06:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 07:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 08:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 09:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 10:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 11:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 12:00:22 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 13:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 14:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 15:00:23 | 50.00 | 40.50 | 2.88% |
| BJK | 2020-11-16 16:00:23 | 50.00 | 39.67 | 2.88% |
| BJK | 2020-11-16 17:00:24 | 43.21 | 43.00 | 1.55% |
| BJK | 2020-11-16 18:00:23 | 43.33 | 43.04 | 2.02% |
| BJK | 2020-11-16 19:00:23 | 43.24 | 43.00 | 2.02% |
| BJK | 2020-11-16 20:00:23 | 43.14 | 43.04 | 1.65% |
| BJK | 2020-11-16 21:00:23 | 42.99 | 42.79 | 1.20% |
| BJK | 2020-11-16 22:00:23 | 43.11 | 42.89 | 1.20% |
| BJK | 2020-11-16 23:00:22 | 43.21 | 43.00 | 1.13% |
| BJK | 2020-11-17 01:01:27 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 02:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 03:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 04:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 05:00:22 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 06:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 07:00:22 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 08:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 09:00:24 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 10:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 11:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 12:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 13:00:24 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 14:00:23 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 15:00:22 | 50.00 | 41.54 | 1.13% |
| BJK | 2020-11-17 16:00:23 | 50.16 | 39.67 | 1.13% |
| BJK | 2020-11-17 17:00:31 | 42.76 | 42.59 | -0.23% |
| BJK | 2020-11-17 18:00:23 | 42.99 | 42.78 | -0.23% |
| BJK | 2020-11-17 19:00:23 | 43.10 | 42.89 | -0.23% |
| BJK | 2020-11-17 20:00:22 | 43.11 | 42.93 | 0.65% |
| BJK | 2020-11-17 21:00:23 | 43.25 | 43.10 | 0.37% |
| BJK | 2020-11-17 22:00:23 | 43.33 | 43.13 | 1.00% |
| BJK | 2020-11-17 23:00:23 | 43.32 | 43.21 | 0.23% |
| BJK | 2020-11-18 01:01:14 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 02:00:22 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 03:00:22 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 04:00:22 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 05:00:23 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 06:00:23 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 07:00:24 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 08:00:23 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 09:00:23 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 10:00:22 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 11:00:23 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 12:00:23 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 13:00:24 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 14:00:23 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 15:00:23 | 43.38 | 42.00 | 0.63% |
| BJK | 2020-11-18 16:00:24 | 50.00 | 42.00 | 0.63% |
| BJK | 2020-11-18 17:00:36 | 43.65 | 43.57 | 0.93% |
| BJK | 2020-11-18 18:00:23 | 43.80 | 43.59 | 1.69% |
| BJK | 2020-11-18 19:00:22 | 44.00 | 43.91 | 1.69% |
| BJK | 2020-11-18 20:00:22 | 44.07 | 43.89 | 1.99% |
| BJK | 2020-11-18 21:00:23 | 43.86 | 43.73 | 1.50% |
| BJK | 2020-11-18 22:00:23 | 43.82 | 43.65 | 1.13% |
| BJK | 2020-11-18 23:00:23 | 43.48 | 43.45 | 0.56% |
| BJK | 2020-11-19 01:01:16 | 50.00 | 33.00 | 0.69% |
| BJK | 2020-11-19 02:00:22 | 50.00 | 33.00 | 0.69% |
| BJK | 2020-11-19 03:00:23 | 50.00 | 33.00 | 0.69% |
| BJK | 2020-11-19 04:00:23 | 44.00 | 43.89 | 0.69% |
| BJK | 2020-11-19 05:00:23 | 44.00 | 43.92 | 0.69% |
| BJK | 2020-11-19 06:00:23 | 44.10 | 43.89 | 0.69% |
| BJK | 2020-11-19 07:00:23 | 44.01 | 43.90 | 0.69% |
| BJK | 2020-11-19 08:00:22 | 43.89 | 43.73 | 0.69% |
| BJK | 2020-11-19 09:00:23 | 43.83 | 43.66 | 0.69% |
| BJK | 2020-11-19 10:00:23 | 43.79 | 43.63 | 0.69% |
| BJK | 2020-11-19 11:00:23 | 43.79 | 43.63 | 0.69% |
| BJK | 2020-11-19 12:00:23 | 43.79 | 43.63 | 0.69% |
| BJK | 2020-11-19 13:00:22 | 43.79 | 43.63 | 0.69% |
| BJK | 2020-11-19 14:00:23 | 43.79 | 43.63 | 0.69% |
| BJK | 2020-11-19 15:00:23 | 43.79 | 43.63 | 0.69% |
| BJK | 2020-11-19 16:00:23 | 50.00 | 39.68 | 0.69% |
| BJK | 2020-11-19 17:00:26 | 43.87 | 43.57 | -0.28% |
| BJK | 2020-11-19 18:00:23 | 43.72 | 43.45 | -0.09% |
| BJK | 2020-11-19 19:00:23 | 43.68 | 43.48 | -0.09% |
| BJK | 2020-11-19 20:00:23 | 43.78 | 43.55 | -0.09% |
| BJK | 2020-11-19 21:00:23 | 43.80 | 43.62 | -0.09% |
| BJK | 2020-11-19 22:00:23 | 43.92 | 43.66 | -0.09% |
| BJK | 2020-11-19 23:00:23 | 44.04 | 43.78 | 0.57% |
| BJK | 2020-11-20 01:01:26 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 02:00:23 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 03:00:22 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 04:00:22 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 05:00:22 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 06:00:22 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 07:00:22 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 08:00:23 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 09:00:24 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 10:00:24 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 11:00:22 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 12:00:23 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 13:00:24 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 14:00:22 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 15:00:23 | 50.00 | 43.10 | 0.85% |
| BJK | 2020-11-20 16:00:23 | 60.31 | 30.90 | 0.85% |
| BJK | 2020-11-20 17:00:28 | 43.77 | 43.61 | -0.07% |
| BJK | 2020-11-20 18:00:23 | 43.73 | 43.54 | -0.09% |
| BJK | 2020-11-20 19:00:24 | 43.75 | 43.59 | -0.09% |
| BJK | 2020-11-20 20:00:22 | 43.71 | 43.60 | -0.09% |
| BJK | 2020-11-20 21:00:24 | 43.69 | 43.60 | -0.30% |
| BJK | 2020-11-20 22:00:23 | 43.75 | 43.61 | -0.43% |
| BJK | 2020-11-20 23:00:22 | 43.62 | 43.60 | -0.43% |
| BJK | 2020-11-21 01:01:17 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 02:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 03:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 04:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 05:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 06:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 07:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 08:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 09:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 10:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 11:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 12:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 13:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 14:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 15:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 16:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 17:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 18:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 19:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 20:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 21:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 22:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-21 23:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 01:01:54 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 02:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 03:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 04:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 05:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 06:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 07:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 08:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 09:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 10:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 11:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 12:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 13:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 14:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 15:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 16:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 17:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 18:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 19:00:26 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 20:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 21:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 22:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-22 23:00:27 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 01:01:41 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 02:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 03:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 04:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 05:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 06:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 07:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 08:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 09:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 10:00:24 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 11:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 12:00:24 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 13:00:22 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 14:00:23 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 15:00:24 | 48.74 | 25.00 | -0.25% |
| BJK | 2020-11-23 16:00:23 | 60.31 | 32.01 | -0.25% |
| BJK | 2020-11-23 17:00:25 | 43.14 | 43.00 | -1.14% |
| BJK | 2020-11-23 18:00:24 | 42.99 | 42.90 | -1.60% |
| BJK | 2020-11-23 19:00:24 | 43.20 | 43.00 | -1.19% |
| BJK | 2020-11-23 20:00:22 | 43.37 | 43.10 | -1.08% |
| BJK | 2020-11-23 21:00:22 | 43.44 | 43.25 | -0.64% |
| BJK | 2020-11-23 22:00:23 | 43.49 | 43.27 | -0.76% |
| BJK | 2020-11-23 23:00:22 | 43.42 | 43.27 | -0.96% |
| BJK | 2020-11-24 01:01:17 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 02:00:23 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 03:00:23 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 04:00:23 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 05:00:23 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 06:00:22 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 07:00:22 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 08:00:22 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 09:00:24 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 10:00:24 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 11:00:23 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 12:00:24 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 13:00:23 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 14:00:23 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 15:00:23 | 50.16 | 42.50 | -0.37% |
| BJK | 2020-11-24 16:00:24 | 50.00 | 39.00 | -0.37% |
| BJK | 2020-11-24 17:00:47 | 44.20 | 43.96 | 2.03% |
| BJK | 2020-11-24 18:00:26 | 44.48 | 44.28 | 2.82% |
| BJK | 2020-11-24 19:00:38 | 44.41 | 44.35 | 2.54% |
| BJK | 2020-11-24 20:00:22 | 44.44 | 44.38 | 2.77% |
| BJK | 2020-11-24 21:00:22 | 44.57 | 44.42 | 3.00% |
| BJK | 2020-11-24 22:00:23 | 44.56 | 44.35 | 2.77% |
| BJK | 2020-11-24 23:00:23 | 44.54 | 44.35 | 2.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83