investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2025-11-20

BJDX 2025-11-20 21:12:040.00 0.00 -10.56%
2025-11-21

BJDX 2025-11-21 06:04:151.78 1.28 -10.56%
BJDX 2025-11-21 07:04:221.78 1.20 -4.23%
BJDX 2025-11-21 08:03:581.73 1.20 -4.23%
BJDX 2025-11-21 10:05:011.73 1.29 -4.23%
BJDX 2025-11-21 11:04:111.26 1.24 2.82%
BJDX 2025-11-21 12:03:481.27 1.25 0.00%
BJDX 2025-11-21 13:04:211.27 1.25 -0.70%
BJDX 2025-11-21 14:03:481.35 1.26 1.41%
BJDX 2025-11-21 15:04:301.32 1.27 1.41%
BJDX 2025-11-21 16:04:001.31 1.28 2.11%
BJDX 2025-11-21 17:04:131.78 1.25 1.41%
BJDX 2025-11-21 18:03:451.38 1.27 1.59%
BJDX 2025-11-21 19:04:221.37 1.25 1.59%
BJDX 2025-11-21 21:18:540.00 0.00 1.59%
2025-11-24

BJDX 2025-11-24 00:21:080.00 0.00 0.00%
BJDX 2025-11-24 05:03:194.00 0.00 0.00%
BJDX 2025-11-24 06:04:451.68 1.12 0.00%
BJDX 2025-11-24 07:03:271.78 1.12 0.00%
BJDX 2025-11-24 08:04:451.36 1.12 0.00%
BJDX 2025-11-24 09:03:191.36 1.21 0.00%
BJDX 2025-11-24 10:04:361.26 1.21 -0.79%
BJDX 2025-11-24 11:03:171.33 1.27 -1.59%
BJDX 2025-11-24 12:04:381.35 1.29 2.38%
BJDX 2025-11-24 13:03:171.34 1.27 3.97%
BJDX 2025-11-24 14:07:461.35 1.27 5.56%
BJDX 2025-11-24 15:03:251.35 1.29 5.56%
BJDX 2025-11-24 16:06:261.38 1.31 7.14%
BJDX 2025-11-24 17:03:381.40 1.36 9.52%
BJDX 2025-11-24 18:04:381.58 1.36 7.87%
BJDX 2025-11-24 21:07:290.00 0.00 7.87%
2025-11-25

BJDX 2025-11-25 06:05:151.57 1.25 7.87%
BJDX 2025-11-25 11:03:231.42 1.38 0.79%
BJDX 2025-11-25 12:04:491.44 1.38 0.79%
BJDX 2025-11-25 13:03:161.47 1.43 4.72%
BJDX 2025-11-25 14:04:411.48 1.43 4.72%
BJDX 2025-11-25 15:03:151.48 1.44 4.72%
BJDX 2025-11-25 16:04:451.46 1.42 5.51%
BJDX 2025-11-25 17:03:171.45 1.33 0.79%
BJDX 2025-11-25 18:04:251.45 1.33 0.72%
BJDX 2025-11-25 21:10:200.00 0.00 0.72%
2025-11-26

BJDX 2025-11-26 05:03:154.00 0.00 0.72%
BJDX 2025-11-26 06:04:421.78 1.23 0.72%
BJDX 2025-11-26 08:04:421.73 1.23 0.72%
BJDX 2025-11-26 09:03:151.57 1.39 0.72%
BJDX 2025-11-26 10:04:401.48 1.39 0.72%
BJDX 2025-11-26 11:03:161.42 1.39 3.62%
BJDX 2025-11-26 12:04:351.45 1.40 2.17%
BJDX 2025-11-26 13:03:341.42 1.40 3.62%
BJDX 2025-11-26 14:04:401.44 1.42 3.62%
BJDX 2025-11-26 16:04:391.45 1.43 5.80%
BJDX 2025-11-26 17:03:151.45 1.42 5.80%
BJDX 2025-11-26 19:03:411.45 1.39 3.62%
BJDX 2025-11-26 21:10:430.00 0.00 3.62%
2025-11-27

BJDX 2025-11-27 19:03:221.45 1.39 3.62%
BJDX 2025-11-27 21:08:040.00 0.00 3.62%
2025-11-28

BJDX 2025-11-28 05:03:214.00 0.00 3.62%
BJDX 2025-11-28 06:04:461.55 1.46 1.45%
BJDX 2025-11-28 07:03:141.55 1.39 1.45%
BJDX 2025-11-28 10:04:391.48 1.35 -3.62%
BJDX 2025-11-28 11:03:141.44 1.41 -2.17%
BJDX 2025-11-28 12:04:361.41 1.38 -3.62%
BJDX 2025-11-28 13:03:171.37 1.35 -5.80%
BJDX 2025-11-28 14:04:391.48 1.24 -10.14%
BJDX 2025-11-28 15:03:141.48 1.35 4.14%
BJDX 2025-11-28 16:04:311.42 1.33 4.14%
BJDX 2025-11-28 17:03:111.41 1.33 7.59%
BJDX 2025-11-28 18:04:250.00 0.00 7.59%
2025-12-01

BJDX 2025-12-01 06:04:381.50 1.22 7.59%
BJDX 2025-12-01 07:03:091.50 1.20 7.59%
BJDX 2025-12-01 09:03:141.39 1.20 7.59%
BJDX 2025-12-01 11:03:141.33 1.30 1.38%
BJDX 2025-12-01 12:04:391.33 1.30 -0.69%
BJDX 2025-12-01 14:04:491.30 1.26 -2.07%
BJDX 2025-12-01 15:03:161.30 1.29 -2.76%
BJDX 2025-12-01 16:04:471.27 1.26 -4.14%
BJDX 2025-12-01 17:03:171.28 1.23 -3.45%
BJDX 2025-12-01 18:04:371.28 1.23 -3.76%
BJDX 2025-12-01 21:09:250.00 0.00 -3.76%
2025-12-02

BJDX 2025-12-02 05:03:101.61 0.00 -3.76%
BJDX 2025-12-02 06:04:491.61 1.14 -3.76%
BJDX 2025-12-02 08:04:461.49 1.14 -3.76%
BJDX 2025-12-02 10:04:421.27 1.14 -3.76%
BJDX 2025-12-02 11:03:161.24 1.23 -1.50%
BJDX 2025-12-02 12:06:211.24 1.22 0.00%
BJDX 2025-12-02 13:04:051.22 1.21 -3.01%
BJDX 2025-12-02 14:03:431.21 1.20 -3.01%
BJDX 2025-12-02 15:04:061.21 1.18 -3.76%
BJDX 2025-12-02 16:03:501.18 1.15 -5.26%
BJDX 2025-12-02 17:04:011.19 1.14 -5.26%
BJDX 2025-12-02 18:03:391.23 1.09 -5.60%
BJDX 2025-12-02 19:04:351.24 1.09 -5.60%
BJDX 2025-12-02 21:15:020.00 0.00 -5.60%
2025-12-03

BJDX 2025-12-03 05:04:104.00 0.00 -5.60%
BJDX 2025-12-03 06:03:501.16 1.06 -5.60%
BJDX 2025-12-03 08:03:541.28 1.06 -1.60%
BJDX 2025-12-03 09:04:101.34 1.08 -1.60%
BJDX 2025-12-03 10:03:441.33 1.08 -1.60%
BJDX 2025-12-03 11:04:061.14 1.11 -2.40%
BJDX 2025-12-03 12:03:431.17 1.13 -2.40%
BJDX 2025-12-03 13:03:591.14 1.11 -2.40%
BJDX 2025-12-03 14:03:491.16 1.11 -2.40%
BJDX 2025-12-03 15:04:141.15 1.11 -2.40%
BJDX 2025-12-03 16:03:511.14 1.12 -1.60%
BJDX 2025-12-03 17:04:171.24 1.11 -2.40%
BJDX 2025-12-03 18:03:591.24 1.15 -2.54%
BJDX 2025-12-03 21:15:340.00 0.00 -2.54%
2025-12-04

BJDX 2025-12-04 06:04:001.37 1.12 -2.54%
BJDX 2025-12-04 07:04:121.37 1.15 -2.54%
BJDX 2025-12-04 08:04:071.18 1.15 -2.54%
BJDX 2025-12-04 11:08:551.18 1.16 3.39%
BJDX 2025-12-04 12:03:451.20 1.17 3.39%
BJDX 2025-12-04 13:07:261.27 1.17 6.78%
BJDX 2025-12-04 14:03:541.23 1.17 7.63%
BJDX 2025-12-04 15:04:101.26 1.20 8.47%
BJDX 2025-12-04 16:04:281.29 1.25 11.02%
BJDX 2025-12-04 17:03:541.29 1.12 5.08%
BJDX 2025-12-04 18:03:421.27 1.12 5.26%
BJDX 2025-12-04 19:04:151.26 1.18 5.26%
BJDX 2025-12-04 21:16:130.00 0.00 5.26%
2025-12-05

BJDX 2025-12-05 05:04:241.90 0.52 5.26%
BJDX 2025-12-05 06:03:531.37 1.09 5.26%
BJDX 2025-12-05 09:04:051.24 1.09 5.26%
BJDX 2025-12-05 10:03:521.23 1.09 5.26%
BJDX 2025-12-05 11:04:141.22 1.21 2.63%
BJDX 2025-12-05 13:04:031.21 1.20 2.63%
BJDX 2025-12-05 14:03:461.21 1.20 1.75%
BJDX 2025-12-05 15:04:011.21 1.20 2.63%
BJDX 2025-12-05 16:04:071.22 1.21 2.63%
BJDX 2025-12-05 17:04:021.55 1.18 3.51%
BJDX 2025-12-05 18:03:361.34 1.18 3.36%
BJDX 2025-12-05 19:04:241.37 1.18 3.36%
BJDX 2025-12-05 21:10:220.00 0.00 4.20%
2025-12-08

BJDX 2025-12-08 05:03:181.29 1.27 5.04%
BJDX 2025-12-08 07:03:061.38 1.27 5.04%
BJDX 2025-12-08 08:04:511.31 1.24 5.04%
BJDX 2025-12-08 09:03:321.16 1.12 -5.04%
BJDX 2025-12-08 10:04:481.20 1.06 -5.04%
BJDX 2025-12-08 11:03:071.17 1.13 -4.20%
BJDX 2025-12-08 12:04:411.26 1.24 3.36%
BJDX 2025-12-08 13:03:361.21 1.14 -2.52%
BJDX 2025-12-08 14:04:581.21 1.15 -3.36%
BJDX 2025-12-08 15:03:421.24 1.18 0.00%
BJDX 2025-12-08 16:04:461.24 1.21 -0.84%
BJDX 2025-12-08 17:03:261.30 1.10 -5.88%
BJDX 2025-12-08 18:04:571.27 1.14 -5.74%
BJDX 2025-12-08 19:03:551.20 1.12 -5.74%
BJDX 2025-12-08 20:04:401.13 1.12 -6.56%
BJDX 2025-12-08 21:09:080.00 0.00 -6.56%
2025-12-09

BJDX 2025-12-09 05:03:264.00 1.11 -6.56%
BJDX 2025-12-09 06:04:501.20 1.11 -6.56%
BJDX 2025-12-09 07:03:241.17 1.11 -6.56%
BJDX 2025-12-09 08:04:491.27 1.12 -1.64%
BJDX 2025-12-09 09:03:201.27 1.08 -1.64%
BJDX 2025-12-09 10:05:391.17 1.08 -1.64%
BJDX 2025-12-09 11:03:231.18 1.14 0.00%
BJDX 2025-12-09 12:04:541.23 1.20 3.28%
BJDX 2025-12-09 13:03:301.21 1.14 -0.82%
BJDX 2025-12-09 14:05:281.18 1.14 1.64%
BJDX 2025-12-09 15:04:081.18 1.14 0.00%
BJDX 2025-12-09 16:04:501.21 1.17 3.28%
BJDX 2025-12-09 17:04:151.20 1.14 -0.82%
BJDX 2025-12-09 18:04:401.20 1.12 -0.85%
BJDX 2025-12-09 19:04:241.21 1.12 -0.85%
BJDX 2025-12-09 21:05:520.00 0.00 -0.85%
2025-12-10

BJDX 2025-12-10 05:03:294.00 0.00 -0.85%
BJDX 2025-12-10 06:05:041.15 1.03 -0.85%
BJDX 2025-12-10 09:03:171.19 1.05 0.00%
BJDX 2025-12-10 10:04:471.16 1.03 -1.71%
BJDX 2025-12-10 11:03:121.14 1.11 1.71%
BJDX 2025-12-10 12:04:361.09 1.07 -4.27%
BJDX 2025-12-10 13:03:231.12 1.07 -3.42%
BJDX 2025-12-10 14:04:591.12 1.09 -2.56%
BJDX 2025-12-10 15:03:101.13 1.09 -0.85%
BJDX 2025-12-10 16:04:521.14 1.10 0.00%
BJDX 2025-12-10 17:03:054.00 1.07 -5.13%
BJDX 2025-12-10 18:04:581.19 1.07 -5.22%
BJDX 2025-12-10 20:04:451.09 1.07 -5.22%
2025-12-11

BJDX 2025-12-11 05:03:141.15 0.00 -5.22%
BJDX 2025-12-11 06:04:401.10 0.91 -0.87%
BJDX 2025-12-11 07:03:061.09 0.91 -0.87%
BJDX 2025-12-11 08:04:421.08 0.96 -0.87%
BJDX 2025-12-11 09:03:041.09 0.96 -1.74%
BJDX 2025-12-11 10:04:541.08 0.96 -1.74%
BJDX 2025-12-11 11:03:351.06 1.02 -5.22%
BJDX 2025-12-11 12:04:471.07 1.04 -1.74%
BJDX 2025-12-11 13:03:201.06 1.05 -3.48%
BJDX 2025-12-11 14:04:361.07 1.05 -4.35%
BJDX 2025-12-11 15:03:191.09 1.07 -1.74%
BJDX 2025-12-11 16:04:421.08 1.07 -1.74%
BJDX 2025-12-11 17:03:041.14 1.03 -2.61%
BJDX 2025-12-11 18:05:301.14 1.03 -2.73%
BJDX 2025-12-11 19:03:191.14 1.07 -2.73%
BJDX 2025-12-11 21:06:290.00 0.00 -2.73%
2025-12-12

BJDX 2025-12-12 05:03:004.00 0.00 -2.73%
BJDX 2025-12-12 06:04:401.14 0.98 -2.73%
BJDX 2025-12-12 09:03:091.08 0.93 -2.73%
BJDX 2025-12-12 10:05:221.08 0.96 -2.73%
BJDX 2025-12-12 13:03:031.12 1.08 2.73%
BJDX 2025-12-12 14:04:301.09 1.05 6.36%
BJDX 2025-12-12 15:03:091.08 1.05 2.73%
BJDX 2025-12-12 16:04:471.08 1.05 0.00%
BJDX 2025-12-12 17:03:001.14 1.03 -1.82%
BJDX 2025-12-12 18:04:191.14 1.03 -1.87%
BJDX 2025-12-12 21:06:190.00 0.00 -1.87%
2025-12-15

BJDX 2025-12-15 05:03:061.05 0.00 -1.87%
BJDX 2025-12-15 06:04:311.19 0.96 0.00%
BJDX 2025-12-15 11:03:071.04 1.02 -1.87%
BJDX 2025-12-15 12:04:290.99 0.97 -5.61%
BJDX 2025-12-15 13:03:011.05 0.99 -0.93%
BJDX 2025-12-15 14:04:351.05 0.99 0.00%
BJDX 2025-12-15 15:03:141.04 0.98 -0.93%
BJDX 2025-12-15 16:04:441.03 0.98 -1.87%
BJDX 2025-12-15 17:03:071.06 0.99 -2.80%
BJDX 2025-12-15 18:04:231.06 0.99 -2.86%
BJDX 2025-12-15 19:03:280.99 0.97 -5.71%
BJDX 2025-12-15 21:06:440.00 0.00 -5.71%
2025-12-16

BJDX 2025-12-16 05:03:094.00 0.00 -5.71%
BJDX 2025-12-16 06:04:321.07 0.89 -5.71%
BJDX 2025-12-16 08:04:491.07 0.96 -5.71%
BJDX 2025-12-16 10:04:511.12 0.99 -5.71%
BJDX 2025-12-16 11:03:061.01 0.98 -1.90%
BJDX 2025-12-16 12:04:251.00 0.96 -1.90%
BJDX 2025-12-16 13:03:001.00 0.96 -3.81%
BJDX 2025-12-16 14:04:260.99 0.97 -3.81%
BJDX 2025-12-16 15:03:030.97 0.96 -4.76%
BJDX 2025-12-16 16:04:260.97 0.93 -7.62%
BJDX 2025-12-16 17:03:021.01 0.92 -4.76%
BJDX 2025-12-16 18:04:161.01 0.92 -4.90%
BJDX 2025-12-16 21:05:490.00 0.00 -4.90%
2025-12-17

BJDX 2025-12-17 05:03:144.00 0.00 -4.90%
BJDX 2025-12-17 06:04:420.97 0.82 -4.90%
BJDX 2025-12-17 07:03:150.94 0.82 -1.96%
BJDX 2025-12-17 08:04:360.91 0.73 -4.90%
BJDX 2025-12-17 09:03:111.09 0.83 -4.90%
BJDX 2025-12-17 11:03:300.98 0.93 -1.96%
BJDX 2025-12-17 12:04:390.97 0.94 0.00%
BJDX 2025-12-17 13:03:050.97 0.94 -0.98%
BJDX 2025-12-17 14:04:340.97 0.93 -1.96%
BJDX 2025-12-17 15:03:090.96 0.93 -1.96%
BJDX 2025-12-17 16:04:430.98 0.93 -1.96%
BJDX 2025-12-17 17:03:271.32 0.89 -1.96%
BJDX 2025-12-17 18:04:221.04 0.89 -2.06%
BJDX 2025-12-17 20:04:291.04 0.92 -2.06%
BJDX 2025-12-17 21:06:220.00 0.00 -2.06%
2025-12-18

BJDX 2025-12-18 05:03:094.00 0.00 -2.06%
BJDX 2025-12-18 06:04:321.04 0.54 -2.06%
BJDX 2025-12-18 08:04:321.14 0.78 -2.06%
BJDX 2025-12-18 09:03:061.14 0.81 -2.06%
BJDX 2025-12-18 10:04:271.14 0.80 -2.06%
BJDX 2025-12-18 11:03:110.95 0.89 -3.09%
BJDX 2025-12-18 14:04:270.93 0.88 -4.12%
BJDX 2025-12-18 15:03:130.92 0.88 -3.09%
BJDX 2025-12-18 17:03:060.93 0.80 -4.12%
BJDX 2025-12-18 18:04:220.93 0.81 -4.26%
BJDX 2025-12-18 20:04:210.92 0.88 -4.26%
BJDX 2025-12-18 21:06:540.00 0.00 -4.26%
2025-12-19

BJDX 2025-12-19 05:03:181.41 0.38 -4.26%
BJDX 2025-12-19 06:04:311.04 0.79 -4.26%
BJDX 2025-12-19 08:04:311.04 0.82 -4.26%
BJDX 2025-12-19 09:03:030.92 0.82 -4.26%
BJDX 2025-12-19 10:04:330.92 0.81 -4.26%
BJDX 2025-12-19 11:04:070.87 0.83 -3.19%
BJDX 2025-12-19 12:04:540.89 0.83 -2.13%
BJDX 2025-12-19 14:04:530.88 0.85 -2.13%
BJDX 2025-12-19 15:03:280.86 0.85 -2.13%
BJDX 2025-12-19 16:04:370.86 0.83 -3.19%
BJDX 2025-12-19 17:04:300.89 0.75 -8.51%
BJDX 2025-12-19 18:04:210.85 0.75 -4.55%
BJDX 2025-12-19 19:03:360.85 0.80 -4.55%
BJDX 2025-12-19 21:07:290.00 0.00 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.