investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2026-04-20

BJDX 2026-04-20 00:12:250.00 0.00 2.01%
BJDX 2026-04-20 04:04:402.48 1.54 2.01%
BJDX 2026-04-20 05:03:212.05 1.54 2.51%
BJDX 2026-04-20 07:03:142.05 1.82 2.51%
BJDX 2026-04-20 10:04:462.04 1.89 -0.50%
BJDX 2026-04-20 12:04:412.00 1.92 -1.01%
BJDX 2026-04-20 13:03:202.04 1.94 -1.51%
BJDX 2026-04-20 14:04:441.98 1.92 -3.52%
BJDX 2026-04-20 15:03:191.98 1.94 -1.51%
BJDX 2026-04-20 16:04:262.05 2.02 -1.00%
BJDX 2026-04-20 19:03:522.05 1.98 1.00%
BJDX 2026-04-20 20:04:540.00 0.00 1.00%
2026-04-21

BJDX 2026-04-21 04:04:522.30 1.54 1.00%
BJDX 2026-04-21 07:03:052.26 1.62 1.00%
BJDX 2026-04-21 09:03:072.05 1.37 1.00%
BJDX 2026-04-21 10:04:381.96 1.87 -1.00%
BJDX 2026-04-21 11:03:062.01 1.89 -1.00%
BJDX 2026-04-21 12:04:422.01 1.87 -1.00%
BJDX 2026-04-21 14:04:421.94 1.87 -2.00%
BJDX 2026-04-21 15:03:301.98 1.90 -3.00%
BJDX 2026-04-21 16:04:482.05 1.86 1.52%
BJDX 2026-04-21 19:03:192.19 2.00 1.52%
BJDX 2026-04-21 20:04:350.00 0.00 1.52%
2026-04-22

BJDX 2026-04-22 04:04:532.05 1.99 1.52%
BJDX 2026-04-22 08:04:512.05 2.00 1.52%
BJDX 2026-04-22 10:04:502.05 2.00 0.00%
BJDX 2026-04-22 11:03:222.01 1.86 0.00%
BJDX 2026-04-22 12:06:082.01 1.87 -3.03%
BJDX 2026-04-22 14:04:332.01 1.89 -3.03%
BJDX 2026-04-22 16:04:592.05 0.00 5.50%
BJDX 2026-04-22 17:03:192.05 1.59 5.50%
BJDX 2026-04-22 18:04:382.00 1.59 5.50%
BJDX 2026-04-22 20:04:500.00 0.00 5.50%
2026-04-23

BJDX 2026-04-23 04:05:122.48 1.54 5.50%
BJDX 2026-04-23 06:05:062.33 1.54 5.50%
BJDX 2026-04-23 07:03:162.27 1.58 5.50%
BJDX 2026-04-23 08:04:402.25 1.59 5.50%
BJDX 2026-04-23 09:03:122.05 1.25 5.50%
BJDX 2026-04-23 10:04:422.00 1.86 -1.50%
BJDX 2026-04-23 11:03:452.00 1.87 -1.50%
BJDX 2026-04-23 13:03:212.00 1.94 -4.00%
BJDX 2026-04-23 16:04:422.05 1.94 -0.99%
BJDX 2026-04-23 19:03:252.26 1.94 -0.99%
BJDX 2026-04-23 20:04:450.00 0.00 -0.99%
2026-04-24

BJDX 2026-04-24 04:05:052.48 1.78 -0.99%
BJDX 2026-04-24 07:03:152.27 1.78 -0.99%
BJDX 2026-04-24 08:04:432.17 1.78 -0.99%
BJDX 2026-04-24 09:03:152.56 1.40 -0.99%
BJDX 2026-04-24 10:04:461.96 1.94 -1.49%
BJDX 2026-04-24 12:05:291.96 1.89 -1.98%
BJDX 2026-04-24 13:03:121.96 1.90 -1.98%
BJDX 2026-04-24 14:04:361.96 1.84 -4.46%
BJDX 2026-04-24 16:04:342.00 0.00 -2.53%
BJDX 2026-04-24 17:03:372.00 1.58 -2.53%
BJDX 2026-04-24 19:03:422.00 1.87 -2.53%
BJDX 2026-04-24 20:05:140.00 0.00 -2.53%
2026-04-27

BJDX 2026-04-27 04:04:582.05 1.68 -2.53%
BJDX 2026-04-27 06:04:382.05 1.53 -2.53%
BJDX 2026-04-27 07:03:192.00 1.57 -2.53%
BJDX 2026-04-27 09:03:082.00 1.33 -2.53%
BJDX 2026-04-27 10:04:352.00 1.87 -1.01%
BJDX 2026-04-27 12:04:401.94 1.87 2.53%
BJDX 2026-04-27 14:04:371.94 1.87 2.02%
BJDX 2026-04-27 15:03:081.93 1.87 2.02%
BJDX 2026-04-27 16:04:412.00 0.00 1.05%
BJDX 2026-04-27 17:03:032.00 1.58 1.05%
BJDX 2026-04-27 18:04:152.00 1.54 1.05%
BJDX 2026-04-27 20:04:220.00 0.00 1.05%
2026-04-28

BJDX 2026-04-28 04:04:372.48 1.54 1.05%
BJDX 2026-04-28 05:03:012.05 1.54 1.05%
BJDX 2026-04-28 09:03:032.05 1.21 1.05%
BJDX 2026-04-28 10:04:262.02 1.87 0.00%
BJDX 2026-04-28 11:02:592.02 1.87 -0.53%
BJDX 2026-04-28 15:03:042.02 1.87 4.74%
BJDX 2026-04-28 16:04:322.05 1.71 2.09%
BJDX 2026-04-28 20:04:360.00 0.00 2.09%
2026-04-29

BJDX 2026-04-29 04:04:522.48 1.74 2.09%
BJDX 2026-04-29 07:03:132.10 1.74 2.09%
BJDX 2026-04-29 08:04:412.05 1.74 2.09%
BJDX 2026-04-29 09:03:122.05 1.37 2.09%
BJDX 2026-04-29 10:04:412.00 1.87 -0.52%
BJDX 2026-04-29 11:03:101.90 1.83 -2.09%
BJDX 2026-04-29 12:04:401.96 1.83 -2.09%
BJDX 2026-04-29 13:03:131.96 1.84 -2.09%
BJDX 2026-04-29 14:04:531.96 1.78 -6.28%
BJDX 2026-04-29 15:03:091.90 1.78 -6.28%
BJDX 2026-04-29 16:04:432.00 0.00 -6.22%
BJDX 2026-04-29 17:03:182.00 1.54 -6.22%
BJDX 2026-04-29 18:04:401.91 1.54 -6.22%
BJDX 2026-04-29 20:04:460.00 0.00 -6.22%
2026-04-30

BJDX 2026-04-30 04:04:392.00 1.54 -6.22%
BJDX 2026-04-30 09:03:122.00 1.48 -2.07%
BJDX 2026-04-30 10:04:381.88 1.76 2.59%
BJDX 2026-04-30 11:03:121.89 1.80 2.59%
BJDX 2026-04-30 12:04:391.90 1.85 4.66%
BJDX 2026-04-30 13:03:031.99 1.82 4.66%
BJDX 2026-04-30 15:03:301.86 1.74 1.55%
BJDX 2026-04-30 16:04:462.00 1.79 5.00%
BJDX 2026-04-30 17:03:282.00 1.61 5.00%
BJDX 2026-04-30 20:04:500.00 0.00 5.00%
2026-05-01

BJDX 2026-05-01 04:04:482.27 1.54 5.00%
BJDX 2026-05-01 05:03:132.16 1.54 5.00%
BJDX 2026-05-01 07:03:202.10 1.59 5.00%
BJDX 2026-05-01 08:04:472.10 1.58 3.89%
BJDX 2026-05-01 09:03:092.48 1.24 3.89%
BJDX 2026-05-01 10:04:441.85 1.80 2.22%
BJDX 2026-05-01 11:04:131.95 1.84 1.11%
BJDX 2026-05-01 12:04:462.04 1.99 6.67%
BJDX 2026-05-01 13:03:192.04 1.95 6.67%
BJDX 2026-05-01 14:04:451.94 1.85 0.56%
BJDX 2026-05-01 15:03:141.94 1.89 0.56%
BJDX 2026-05-01 16:05:022.09 2.06 5.85%
BJDX 2026-05-01 17:03:012.06 1.95 5.85%
BJDX 2026-05-01 20:04:390.00 0.00 5.85%
2026-05-04

BJDX 2026-05-04 04:04:522.48 1.54 5.85%
BJDX 2026-05-04 05:03:052.48 1.56 5.85%
BJDX 2026-05-04 07:03:102.23 1.92 5.85%
BJDX 2026-05-04 09:03:232.63 1.92 5.85%
BJDX 2026-05-04 10:05:351.99 1.80 -1.60%
BJDX 2026-05-04 11:03:131.91 1.85 -1.60%
BJDX 2026-05-04 12:04:491.94 1.90 1.60%
BJDX 2026-05-04 13:03:211.92 1.90 0.00%
BJDX 2026-05-04 14:05:311.95 1.85 1.06%
BJDX 2026-05-04 15:03:151.97 1.87 1.06%
BJDX 2026-05-04 16:04:412.02 1.83 1.56%
BJDX 2026-05-04 18:04:382.05 1.83 1.56%
BJDX 2026-05-04 20:04:480.00 0.00 1.56%
2026-05-05

BJDX 2026-05-05 04:05:122.10 1.72 1.56%
BJDX 2026-05-05 08:04:432.10 1.72 4.17%
BJDX 2026-05-05 09:03:152.10 1.36 4.17%
BJDX 2026-05-05 10:04:421.98 1.87 -2.08%
BJDX 2026-05-05 14:04:441.98 1.89 -2.08%
BJDX 2026-05-05 16:04:441.98 1.92 3.61%
BJDX 2026-05-05 18:04:341.98 1.93 3.61%
BJDX 2026-05-05 20:04:550.00 0.00 3.61%
2026-05-06

BJDX 2026-05-06 04:05:172.27 1.54 3.61%
BJDX 2026-05-06 05:02:522.10 1.54 3.61%
BJDX 2026-05-06 07:02:562.10 1.79 3.61%
BJDX 2026-05-06 09:02:542.09 1.41 3.61%
BJDX 2026-05-06 10:04:251.94 1.83 -3.09%
BJDX 2026-05-06 11:02:581.94 1.87 -3.09%
BJDX 2026-05-06 12:04:281.94 1.89 -1.55%
BJDX 2026-05-06 13:02:571.94 1.89 -2.06%
BJDX 2026-05-06 14:04:411.94 1.86 -2.06%
BJDX 2026-05-06 15:03:131.94 1.89 -2.06%
BJDX 2026-05-06 16:04:272.00 0.00 -2.05%
BJDX 2026-05-06 17:03:032.00 1.70 -2.05%
BJDX 2026-05-06 20:04:200.00 0.00 -2.05%
2026-05-07

BJDX 2026-05-07 04:04:232.48 1.73 -2.05%
BJDX 2026-05-07 05:02:552.44 1.73 -2.05%
BJDX 2026-05-07 06:05:102.44 1.54 -2.05%
BJDX 2026-05-07 07:03:052.07 1.70 -2.05%
BJDX 2026-05-07 09:02:542.07 1.34 -2.05%
BJDX 2026-05-07 10:04:191.91 1.84 1.03%
BJDX 2026-05-07 11:02:541.91 1.85 1.03%
BJDX 2026-05-07 13:03:001.89 1.70 -7.69%
BJDX 2026-05-07 14:04:241.86 1.72 -3.59%
BJDX 2026-05-07 15:02:531.86 1.72 -1.54%
BJDX 2026-05-07 16:04:211.91 1.58 -3.17%
BJDX 2026-05-07 16:13:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026053328/0001213900-26-053328-index.htm
10-Q - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2026-05-07 17:02:531.91 1.72 -3.17%
BJDX 2026-05-07 18:04:111.91 1.73 -3.17%
BJDX 2026-05-07 20:04:150.00 0.00 -3.17%
2026-05-08

BJDX 2026-05-08 04:04:262.17 1.54 -3.17%
BJDX 2026-05-08 06:04:232.17 1.57 -3.17%
BJDX 2026-05-08 07:03:052.10 1.57 -3.17%
BJDX 2026-05-08 08:04:282.10 1.66 -3.17%
BJDX 2026-05-08 09:02:532.38 1.51 -3.17%
BJDX 2026-05-08 10:04:231.80 1.71 -3.17%
BJDX 2026-05-08 11:03:141.80 1.77 -3.17%
BJDX 2026-05-08 12:04:251.80 1.71 -2.65%
BJDX 2026-05-08 16:04:221.96 1.57 -6.04%
BJDX 2026-05-08 20:04:190.00 0.00 -6.04%
2026-05-11

BJDX 2026-05-11 04:04:261.97 1.54 -6.04%
BJDX 2026-05-11 05:02:491.82 1.54 -6.04%
BJDX 2026-05-11 06:04:191.82 1.54 1.65%
BJDX 2026-05-11 07:02:481.82 1.71 -4.40%
BJDX 2026-05-11 10:04:191.76 1.72 -2.75%
BJDX 2026-05-11 11:02:501.76 1.72 -3.30%
BJDX 2026-05-11 12:04:261.76 1.72 -4.40%
BJDX 2026-05-11 13:02:571.76 1.72 -3.85%
BJDX 2026-05-11 16:04:101.82 1.67 2.78%
BJDX 2026-05-11 20:04:130.00 0.00 2.78%
2026-05-12

BJDX 2026-05-12 04:04:262.48 1.54 2.78%
BJDX 2026-05-12 07:02:572.07 1.72 2.78%
BJDX 2026-05-12 08:04:242.07 1.64 2.78%
BJDX 2026-05-12 09:02:582.00 1.29 2.78%
BJDX 2026-05-12 10:04:241.84 1.76 2.22%
BJDX 2026-05-12 11:02:481.84 1.74 1.11%
BJDX 2026-05-12 12:04:201.84 1.73 1.11%
BJDX 2026-05-12 13:02:531.82 1.76 2.78%
BJDX 2026-05-12 15:02:551.84 1.78 2.22%
BJDX 2026-05-12 16:04:271.82 1.76 2.27%
BJDX 2026-05-12 20:04:220.00 0.00 2.27%
2026-05-13

BJDX 2026-05-13 04:04:292.48 1.54 2.27%
BJDX 2026-05-13 07:02:472.07 1.71 2.27%
BJDX 2026-05-13 08:04:172.07 1.71 5.68%
BJDX 2026-05-13 09:02:472.38 1.71 5.68%
BJDX 2026-05-13 10:04:241.80 1.73 -2.27%
BJDX 2026-05-13 11:02:491.80 1.71 -2.27%
BJDX 2026-05-13 12:04:241.79 1.72 -2.27%
BJDX 2026-05-13 13:02:581.80 1.73 -2.27%
BJDX 2026-05-13 14:04:151.80 1.76 -1.70%
BJDX 2026-05-13 15:02:491.82 1.76 -1.14%
BJDX 2026-05-13 16:04:201.82 1.57 -0.56%
BJDX 2026-05-13 20:04:180.00 0.00 -0.56%
2026-05-14

BJDX 2026-05-14 04:04:272.05 1.54 -0.56%
BJDX 2026-05-14 07:02:572.05 1.57 -0.56%
BJDX 2026-05-14 09:03:022.06 1.47 -0.56%
BJDX 2026-05-14 10:04:311.77 1.72 -0.56%
BJDX 2026-05-14 13:04:251.77 1.72 -1.68%
BJDX 2026-05-14 14:03:011.76 1.72 -1.68%
BJDX 2026-05-14 16:02:471.93 1.54 -1.69%
BJDX 2026-05-14 20:02:510.00 0.00 -1.69%
2026-05-15

BJDX 2026-05-15 04:02:532.04 1.54 -1.69%
BJDX 2026-05-15 05:04:292.01 1.54 -1.69%
BJDX 2026-05-15 06:02:511.99 1.64 -1.69%
BJDX 2026-05-15 09:04:212.35 1.64 -1.69%
BJDX 2026-05-15 10:02:581.73 1.69 -2.81%
BJDX 2026-05-15 11:04:311.73 1.70 -3.37%
BJDX 2026-05-15 12:02:501.73 1.69 -2.81%
BJDX 2026-05-15 14:02:501.73 1.68 -3.37%
BJDX 2026-05-15 15:04:241.73 1.68 -2.25%
BJDX 2026-05-15 16:02:552.26 1.64 -1.71%
BJDX 2026-05-15 17:04:151.88 1.64 -1.71%
BJDX 2026-05-15 19:04:231.78 1.49 -5.71%
BJDX 2026-05-15 20:02:590.00 0.00 -5.71%
2026-05-18

BJDX 2026-05-18 04:04:282.17 1.57 -5.71%
BJDX 2026-05-18 05:03:041.88 1.57 -5.71%
BJDX 2026-05-18 06:04:331.89 1.57 -5.71%
BJDX 2026-05-18 09:03:041.84 1.57 -5.71%
BJDX 2026-05-18 10:04:161.65 1.61 -3.43%
BJDX 2026-05-18 11:02:511.79 1.69 -3.43%
BJDX 2026-05-18 12:04:251.74 1.66 -3.43%
BJDX 2026-05-18 13:02:581.73 1.69 2.29%
BJDX 2026-05-18 14:04:251.73 1.69 1.71%
BJDX 2026-05-18 15:02:511.75 1.69 2.29%
BJDX 2026-05-18 16:04:281.84 1.61 4.09%
BJDX 2026-05-18 18:04:171.84 1.61 5.85%
BJDX 2026-05-18 20:04:180.00 0.00 5.85%
2026-05-19

BJDX 2026-05-19 04:04:372.01 1.58 5.85%
BJDX 2026-05-19 05:02:511.99 1.58 5.85%
BJDX 2026-05-19 06:04:241.88 1.42 5.85%
BJDX 2026-05-19 07:02:551.88 1.42 2.34%
BJDX 2026-05-19 09:02:531.86 1.61 2.34%
BJDX 2026-05-19 10:04:301.78 1.70 1.17%
BJDX 2026-05-19 11:02:521.76 1.70 0.00%
BJDX 2026-05-19 13:02:521.76 1.70 1.75%
BJDX 2026-05-19 15:02:501.74 1.61 -1.17%
BJDX 2026-05-19 16:04:111.88 1.40 -0.58%
BJDX 2026-05-19 18:04:151.88 1.59 -0.58%
BJDX 2026-05-19 20:04:210.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.