investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2026-03-31

BJDX 2026-03-31 13:03:261.82 1.71 -2.55%
BJDX 2026-03-31 14:04:591.82 1.71 -0.51%
BJDX 2026-03-31 15:04:021.81 1.71 -1.53%
BJDX 2026-03-31 16:05:041.93 1.82 3.39%
BJDX 2026-03-31 20:05:120.00 0.00 3.39%
2026-04-01

BJDX 2026-04-01 04:05:072.16 0.73 3.39%
BJDX 2026-04-01 07:03:412.16 1.50 3.39%
BJDX 2026-04-01 09:04:032.54 1.18 3.39%
BJDX 2026-04-01 10:05:401.93 1.85 1.69%
BJDX 2026-04-01 11:03:311.80 1.74 1.13%
BJDX 2026-04-01 12:05:321.85 1.71 -2.82%
BJDX 2026-04-01 13:03:171.85 1.81 -2.82%
BJDX 2026-04-01 14:04:461.80 1.71 -2.26%
BJDX 2026-04-01 15:03:222.00 1.79 2.26%
BJDX 2026-04-01 16:04:552.05 1.70 3.26%
BJDX 2026-04-01 18:04:512.05 1.80 3.26%
BJDX 2026-04-01 19:03:152.05 1.70 3.26%
BJDX 2026-04-01 20:04:590.00 0.00 3.26%
2026-04-02

BJDX 2026-04-02 04:04:472.21 0.75 3.26%
BJDX 2026-04-02 07:03:032.21 1.64 3.26%
BJDX 2026-04-02 09:03:092.61 1.29 3.26%
BJDX 2026-04-02 10:04:411.95 1.80 2.17%
BJDX 2026-04-02 11:03:021.88 1.81 2.17%
BJDX 2026-04-02 12:04:361.94 1.82 2.17%
BJDX 2026-04-02 13:03:061.96 1.83 2.17%
BJDX 2026-04-02 14:04:331.96 1.84 2.17%
BJDX 2026-04-02 15:03:121.92 1.83 0.00%
BJDX 2026-04-02 16:04:312.17 1.67 3.70%
BJDX 2026-04-02 17:03:072.00 1.67 3.70%
BJDX 2026-04-02 18:04:352.00 1.80 3.70%
BJDX 2026-04-02 20:04:400.00 0.00 3.70%
2026-04-06

BJDX 2026-04-06 04:04:422.04 1.69 3.70%
BJDX 2026-04-06 09:03:102.04 1.33 3.70%
BJDX 2026-04-06 10:04:482.03 1.93 4.23%
BJDX 2026-04-06 11:03:142.08 1.96 3.70%
BJDX 2026-04-06 12:04:422.09 2.02 6.35%
BJDX 2026-04-06 14:04:502.13 2.06 7.41%
BJDX 2026-04-06 15:03:072.13 2.00 4.23%
BJDX 2026-04-06 16:04:592.25 1.94 6.15%
BJDX 2026-04-06 20:04:450.00 0.00 6.15%
2026-04-07

BJDX 2026-04-07 04:04:412.52 1.65 6.15%
BJDX 2026-04-07 07:03:172.15 1.80 4.62%
BJDX 2026-04-07 08:05:002.15 1.85 2.56%
BJDX 2026-04-07 09:03:072.15 1.90 2.56%
BJDX 2026-04-07 09:09:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026040728/0001213900-26-040728-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2026-04-07 10:04:422.14 1.96 -0.51%
BJDX 2026-04-07 11:03:152.11 1.97 -0.51%
BJDX 2026-04-07 12:04:512.14 1.98 -0.51%
BJDX 2026-04-07 14:04:432.13 1.98 -0.51%
BJDX 2026-04-07 15:03:152.11 1.98 -0.51%
BJDX 2026-04-07 16:04:412.11 1.80 -0.49%
BJDX 2026-04-07 20:04:380.00 0.00 -0.49%
2026-04-08

BJDX 2026-04-08 04:04:412.71 1.65 -0.49%
BJDX 2026-04-08 05:03:202.38 1.65 -0.49%
BJDX 2026-04-08 07:03:282.33 1.78 -0.49%
BJDX 2026-04-08 08:04:452.33 1.81 -0.49%
BJDX 2026-04-08 09:03:172.15 1.42 -0.49%
BJDX 2026-04-08 10:05:032.15 2.06 0.97%
BJDX 2026-04-08 11:03:262.10 1.99 0.97%
BJDX 2026-04-08 12:04:432.10 1.98 0.00%
BJDX 2026-04-08 13:03:192.09 1.98 1.94%
BJDX 2026-04-08 14:04:442.08 1.98 1.94%
BJDX 2026-04-08 16:04:432.10 0.00 0.00%
BJDX 2026-04-08 17:03:092.10 1.80 0.00%
BJDX 2026-04-08 20:04:400.00 0.00 0.00%
2026-04-09

BJDX 2026-04-09 04:04:562.82 1.65 0.00%
BJDX 2026-04-09 05:03:152.50 1.65 0.00%
BJDX 2026-04-09 07:03:352.31 1.92 -8.78%
BJDX 2026-04-09 08:04:522.10 1.92 -8.78%
BJDX 2026-04-09 10:04:391.98 1.90 -4.39%
BJDX 2026-04-09 11:03:252.07 1.90 -5.85%
BJDX 2026-04-09 12:04:261.98 1.86 -5.85%
BJDX 2026-04-09 13:03:251.94 1.86 -5.85%
BJDX 2026-04-09 14:04:331.95 1.86 -6.34%
BJDX 2026-04-09 15:03:221.92 1.86 -7.80%
BJDX 2026-04-09 16:04:272.10 1.80 -11.22%
BJDX 2026-04-09 17:03:232.10 1.81 -8.78%
BJDX 2026-04-09 20:04:440.00 0.00 -8.78%
2026-04-10

BJDX 2026-04-10 04:04:302.16 1.66 -8.78%
BJDX 2026-04-10 08:04:392.10 1.66 -8.78%
BJDX 2026-04-10 09:03:302.10 1.31 -8.78%
BJDX 2026-04-10 10:04:281.97 1.82 2.93%
BJDX 2026-04-10 11:03:261.98 1.87 5.37%
BJDX 2026-04-10 12:06:151.95 1.87 4.39%
BJDX 2026-04-10 14:04:411.83 1.82 1.46%
BJDX 2026-04-10 15:03:221.83 1.82 0.98%
BJDX 2026-04-10 16:04:312.10 1.59 -1.66%
BJDX 2026-04-10 17:03:192.10 1.63 -1.66%
BJDX 2026-04-10 18:04:282.10 1.60 -1.66%
BJDX 2026-04-10 20:04:460.00 0.00 -1.66%
2026-04-13

BJDX 2026-04-13 04:04:462.48 1.57 -1.66%
BJDX 2026-04-13 06:04:352.25 1.57 -1.66%
BJDX 2026-04-13 07:03:072.21 1.67 -1.66%
BJDX 2026-04-13 08:04:312.10 1.69 -1.66%
BJDX 2026-04-13 09:03:042.10 1.42 -1.66%
BJDX 2026-04-13 10:04:371.90 1.80 2.21%
BJDX 2026-04-13 11:03:061.82 1.71 -0.55%
BJDX 2026-04-13 12:04:371.82 1.77 -0.55%
BJDX 2026-04-13 14:04:311.79 1.77 -0.55%
BJDX 2026-04-13 15:03:141.86 1.73 -1.66%
BJDX 2026-04-13 16:04:472.10 1.57 2.25%
BJDX 2026-04-13 20:05:080.00 0.00 2.25%
2026-04-14

BJDX 2026-04-14 04:04:372.48 1.54 2.25%
BJDX 2026-04-14 07:03:162.21 1.54 2.25%
BJDX 2026-04-14 09:03:072.10 1.34 2.25%
BJDX 2026-04-14 10:04:411.85 1.74 -3.37%
BJDX 2026-04-14 11:03:211.81 1.70 -3.93%
BJDX 2026-04-14 12:04:411.81 1.73 -3.93%
BJDX 2026-04-14 13:03:211.93 1.76 -3.93%
BJDX 2026-04-14 14:04:431.81 1.75 -3.93%
BJDX 2026-04-14 15:03:111.81 1.75 0.00%
BJDX 2026-04-14 16:04:292.01 1.61 6.08%
BJDX 2026-04-14 18:05:002.01 1.63 6.08%
BJDX 2026-04-14 19:03:192.01 1.61 6.08%
BJDX 2026-04-14 20:04:480.00 0.00 6.08%
2026-04-15

BJDX 2026-04-15 04:04:402.82 1.54 6.08%
BJDX 2026-04-15 05:03:042.48 1.65 6.08%
BJDX 2026-04-15 07:03:052.21 1.65 6.08%
BJDX 2026-04-15 09:03:072.10 1.65 6.08%
BJDX 2026-04-15 10:09:081.94 1.86 2.76%
BJDX 2026-04-15 11:03:151.88 1.86 2.76%
BJDX 2026-04-15 13:03:131.94 1.86 1.66%
BJDX 2026-04-15 15:03:161.94 1.86 0.00%
BJDX 2026-04-15 16:04:461.99 1.71 5.91%
BJDX 2026-04-15 20:04:470.00 0.00 5.91%
2026-04-16

BJDX 2026-04-16 04:05:022.82 1.54 5.91%
BJDX 2026-04-16 05:03:152.48 1.54 5.91%
BJDX 2026-04-16 06:04:462.21 1.54 5.91%
BJDX 2026-04-16 08:04:442.21 1.55 5.91%
BJDX 2026-04-16 09:03:142.10 1.30 6.45%
BJDX 2026-04-16 10:04:331.97 1.92 -2.15%
BJDX 2026-04-16 11:03:212.04 1.91 2.15%
BJDX 2026-04-16 12:04:391.98 1.91 2.15%
BJDX 2026-04-16 13:03:111.98 1.94 -1.08%
BJDX 2026-04-16 14:04:351.98 1.87 -2.15%
BJDX 2026-04-16 16:04:352.00 0.00 1.52%
BJDX 2026-04-16 17:03:212.00 1.72 1.52%
BJDX 2026-04-16 20:05:060.00 0.00 1.52%
2026-04-17

BJDX 2026-04-17 04:04:512.82 1.54 1.52%
BJDX 2026-04-17 05:03:222.13 1.54 1.52%
BJDX 2026-04-17 07:03:302.13 1.57 1.52%
BJDX 2026-04-17 09:03:132.10 1.91 1.52%
BJDX 2026-04-17 10:04:571.99 1.86 -2.03%
BJDX 2026-04-17 11:03:261.99 1.92 -2.54%
BJDX 2026-04-17 12:04:562.04 1.96 0.00%
BJDX 2026-04-17 13:03:572.04 1.96 -1.02%
BJDX 2026-04-17 16:04:482.04 1.75 2.01%
BJDX 2026-04-17 19:03:322.04 1.68 2.01%
BJDX 2026-04-17 20:05:210.00 0.00 2.01%
2026-04-20

BJDX 2026-04-20 04:04:402.48 1.54 2.01%
BJDX 2026-04-20 05:03:212.05 1.54 2.51%
BJDX 2026-04-20 07:03:142.05 1.82 2.51%
BJDX 2026-04-20 10:04:462.04 1.89 -0.50%
BJDX 2026-04-20 12:04:412.00 1.92 -1.01%
BJDX 2026-04-20 13:03:202.04 1.94 -1.51%
BJDX 2026-04-20 14:04:441.98 1.92 -3.52%
BJDX 2026-04-20 15:03:191.98 1.94 -1.51%
BJDX 2026-04-20 16:04:262.05 2.02 -1.00%
BJDX 2026-04-20 19:03:522.05 1.98 1.00%
BJDX 2026-04-20 20:04:540.00 0.00 1.00%
2026-04-21

BJDX 2026-04-21 04:04:522.30 1.54 1.00%
BJDX 2026-04-21 07:03:052.26 1.62 1.00%
BJDX 2026-04-21 09:03:072.05 1.37 1.00%
BJDX 2026-04-21 10:04:381.96 1.87 -1.00%
BJDX 2026-04-21 11:03:062.01 1.89 -1.00%
BJDX 2026-04-21 12:04:422.01 1.87 -1.00%
BJDX 2026-04-21 14:04:421.94 1.87 -2.00%
BJDX 2026-04-21 15:03:301.98 1.90 -3.00%
BJDX 2026-04-21 16:04:482.05 1.86 1.52%
BJDX 2026-04-21 19:03:192.19 2.00 1.52%
BJDX 2026-04-21 20:04:350.00 0.00 1.52%
2026-04-22

BJDX 2026-04-22 04:04:532.05 1.99 1.52%
BJDX 2026-04-22 08:04:512.05 2.00 1.52%
BJDX 2026-04-22 10:04:502.05 2.00 0.00%
BJDX 2026-04-22 11:03:222.01 1.86 0.00%
BJDX 2026-04-22 12:06:082.01 1.87 -3.03%
BJDX 2026-04-22 14:04:332.01 1.89 -3.03%
BJDX 2026-04-22 16:04:592.05 0.00 5.50%
BJDX 2026-04-22 17:03:192.05 1.59 5.50%
BJDX 2026-04-22 18:04:382.00 1.59 5.50%
BJDX 2026-04-22 20:04:500.00 0.00 5.50%
2026-04-23

BJDX 2026-04-23 04:05:122.48 1.54 5.50%
BJDX 2026-04-23 06:05:062.33 1.54 5.50%
BJDX 2026-04-23 07:03:162.27 1.58 5.50%
BJDX 2026-04-23 08:04:402.25 1.59 5.50%
BJDX 2026-04-23 09:03:122.05 1.25 5.50%
BJDX 2026-04-23 10:04:422.00 1.86 -1.50%
BJDX 2026-04-23 11:03:452.00 1.87 -1.50%
BJDX 2026-04-23 13:03:212.00 1.94 -4.00%
BJDX 2026-04-23 16:04:422.05 1.94 -0.99%
BJDX 2026-04-23 19:03:252.26 1.94 -0.99%
BJDX 2026-04-23 20:04:450.00 0.00 -0.99%
2026-04-24

BJDX 2026-04-24 04:05:052.48 1.78 -0.99%
BJDX 2026-04-24 07:03:152.27 1.78 -0.99%
BJDX 2026-04-24 08:04:432.17 1.78 -0.99%
BJDX 2026-04-24 09:03:152.56 1.40 -0.99%
BJDX 2026-04-24 10:04:461.96 1.94 -1.49%
BJDX 2026-04-24 12:05:291.96 1.89 -1.98%
BJDX 2026-04-24 13:03:121.96 1.90 -1.98%
BJDX 2026-04-24 14:04:361.96 1.84 -4.46%
BJDX 2026-04-24 16:04:342.00 0.00 -2.53%
BJDX 2026-04-24 17:03:372.00 1.58 -2.53%
BJDX 2026-04-24 19:03:422.00 1.87 -2.53%
BJDX 2026-04-24 20:05:140.00 0.00 -2.53%
2026-04-27

BJDX 2026-04-27 04:04:582.05 1.68 -2.53%
BJDX 2026-04-27 06:04:382.05 1.53 -2.53%
BJDX 2026-04-27 07:03:192.00 1.57 -2.53%
BJDX 2026-04-27 09:03:082.00 1.33 -2.53%
BJDX 2026-04-27 10:04:352.00 1.87 -1.01%
BJDX 2026-04-27 12:04:401.94 1.87 2.53%
BJDX 2026-04-27 14:04:371.94 1.87 2.02%
BJDX 2026-04-27 15:03:081.93 1.87 2.02%
BJDX 2026-04-27 16:04:412.00 0.00 1.05%
BJDX 2026-04-27 17:03:032.00 1.58 1.05%
BJDX 2026-04-27 18:04:152.00 1.54 1.05%
BJDX 2026-04-27 20:04:220.00 0.00 1.05%
2026-04-28

BJDX 2026-04-28 04:04:372.48 1.54 1.05%
BJDX 2026-04-28 05:03:012.05 1.54 1.05%
BJDX 2026-04-28 09:03:032.05 1.21 1.05%
BJDX 2026-04-28 10:04:262.02 1.87 0.00%
BJDX 2026-04-28 11:02:592.02 1.87 -0.53%
BJDX 2026-04-28 15:03:042.02 1.87 4.74%
BJDX 2026-04-28 16:04:322.05 1.71 2.09%
BJDX 2026-04-28 20:04:360.00 0.00 2.09%
2026-04-29

BJDX 2026-04-29 04:04:522.48 1.74 2.09%
BJDX 2026-04-29 07:03:132.10 1.74 2.09%
BJDX 2026-04-29 08:04:412.05 1.74 2.09%
BJDX 2026-04-29 09:03:122.05 1.37 2.09%
BJDX 2026-04-29 10:04:412.00 1.87 -0.52%
BJDX 2026-04-29 11:03:101.90 1.83 -2.09%
BJDX 2026-04-29 12:04:401.96 1.83 -2.09%
BJDX 2026-04-29 13:03:131.96 1.84 -2.09%
BJDX 2026-04-29 14:04:531.96 1.78 -6.28%
BJDX 2026-04-29 15:03:091.90 1.78 -6.28%
BJDX 2026-04-29 16:04:432.00 0.00 -6.22%
BJDX 2026-04-29 17:03:182.00 1.54 -6.22%
BJDX 2026-04-29 18:04:401.91 1.54 -6.22%
BJDX 2026-04-29 20:04:460.00 0.00 -6.22%
2026-04-30

BJDX 2026-04-30 04:04:392.00 1.54 -6.22%
BJDX 2026-04-30 09:03:122.00 1.48 -2.07%
BJDX 2026-04-30 10:04:381.88 1.76 2.59%
BJDX 2026-04-30 11:03:121.89 1.80 2.59%
BJDX 2026-04-30 12:04:391.90 1.85 4.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.