investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2026-06-08

BJDX 2026-06-08 00:13:470.00 0.00 -12.45%
BJDX 2026-06-08 04:04:236.54 4.80 1.13%
BJDX 2026-06-08 05:02:545.11 4.46 0.00%
BJDX 2026-06-08 06:04:315.31 4.01 0.00%
BJDX 2026-06-08 07:02:474.70 4.01 -2.26%
BJDX 2026-06-08 08:04:234.70 4.23 -7.92%
BJDX 2026-06-08 09:02:574.70 4.23 -6.98%
BJDX 2026-06-08 10:04:225.39 5.20 9.25%
BJDX 2026-06-08 11:02:485.25 5.03 6.42%
BJDX 2026-06-08 12:04:185.18 5.03 5.66%
BJDX 2026-06-08 13:02:505.08 4.88 1.70%
BJDX 2026-06-08 14:04:185.20 5.04 7.55%
BJDX 2026-06-08 15:02:535.27 5.17 9.25%
BJDX 2026-06-08 16:04:285.23 5.00 5.21%
BJDX 2026-06-08 17:02:505.25 4.96 4.38%
BJDX 2026-06-08 17:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026066364/0001213900-26-066364-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2026-06-08 18:04:115.25 4.96 3.54%
BJDX 2026-06-08 20:04:130.00 0.00 3.54%
2026-06-09

BJDX 2026-06-09 04:04:235.03 4.50 -15.00%
BJDX 2026-06-09 05:02:525.21 4.65 -15.00%
BJDX 2026-06-09 06:04:185.21 4.53 -14.38%
BJDX 2026-06-09 07:02:515.21 4.53 -11.88%
BJDX 2026-06-09 08:04:225.21 3.94 -14.58%
BJDX 2026-06-09 09:02:485.21 4.38 -15.21%
BJDX 2026-06-09 10:04:215.12 4.95 -2.29%
BJDX 2026-06-09 11:02:484.88 4.59 -11.46%
BJDX 2026-06-09 12:04:244.50 4.38 -15.42%
BJDX 2026-06-09 13:02:504.72 4.46 -10.83%
BJDX 2026-06-09 14:04:234.64 4.50 -12.50%
BJDX 2026-06-09 15:02:524.58 4.40 -15.83%
BJDX 2026-06-09 16:04:194.81 4.00 -13.96%
BJDX 2026-06-09 17:26:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026066896/0001213900-26-066896-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2026-06-09 18:05:255.19 4.00 -13.96%
BJDX 2026-06-09 20:04:100.00 0.00 -13.96%
2026-06-10

BJDX 2026-06-10 04:04:174.50 4.05 -13.96%
BJDX 2026-06-10 05:02:524.50 4.05 -1.34%
BJDX 2026-06-10 06:04:194.49 4.05 0.00%
BJDX 2026-06-10 07:02:484.49 4.01 -5.54%
BJDX 2026-06-10 08:04:164.49 4.25 -5.54%
BJDX 2026-06-10 09:02:504.49 4.30 -2.29%
BJDX 2026-06-10 10:04:174.81 4.51 6.31%
BJDX 2026-06-10 11:02:484.55 4.37 -0.76%
BJDX 2026-06-10 12:04:194.25 4.15 -5.54%
BJDX 2026-06-10 13:02:504.33 4.13 -6.12%
BJDX 2026-06-10 14:04:254.20 4.13 -6.31%
BJDX 2026-06-10 15:02:564.35 4.28 -3.06%
BJDX 2026-06-10 16:04:184.30 4.01 0.00%
BJDX 2026-06-10 17:02:445.00 4.01 0.00%
BJDX 2026-06-10 18:04:124.99 4.01 0.00%
BJDX 2026-06-10 19:02:445.00 4.01 0.00%
BJDX 2026-06-10 20:04:200.00 0.00 0.00%
2026-06-11

BJDX 2026-06-11 04:04:205.35 4.23 -4.22%
BJDX 2026-06-11 06:04:175.23 4.23 -4.22%
BJDX 2026-06-11 07:02:465.21 4.23 -3.33%
BJDX 2026-06-11 09:02:505.30 4.23 -4.22%
BJDX 2026-06-11 10:04:174.59 4.30 -4.22%
BJDX 2026-06-11 11:02:504.40 4.30 -0.89%
BJDX 2026-06-11 12:04:174.59 4.42 0.22%
BJDX 2026-06-11 13:02:484.55 4.45 -0.67%
BJDX 2026-06-11 14:04:254.54 4.49 0.22%
BJDX 2026-06-11 15:02:554.54 4.50 1.11%
BJDX 2026-06-11 16:04:225.21 4.55 1.34%
BJDX 2026-06-11 17:03:005.21 4.55 2.00%
BJDX 2026-06-11 19:02:515.10 4.55 2.00%
BJDX 2026-06-11 20:04:170.00 0.00 2.00%
2026-06-12

BJDX 2026-06-12 04:04:384.99 4.50 2.00%
BJDX 2026-06-12 05:02:495.26 4.57 2.00%
BJDX 2026-06-12 06:04:325.26 4.50 -3.56%
BJDX 2026-06-12 07:02:484.86 4.50 -3.79%
BJDX 2026-06-12 08:04:204.84 4.50 -3.79%
BJDX 2026-06-12 09:02:564.84 4.38 -3.79%
BJDX 2026-06-12 10:04:194.71 4.57 -4.23%
BJDX 2026-06-12 11:02:574.86 4.62 -0.67%
BJDX 2026-06-12 12:04:294.80 4.38 -3.79%
BJDX 2026-06-12 13:02:514.70 4.57 -3.56%
BJDX 2026-06-12 14:04:184.90 4.82 3.79%
BJDX 2026-06-12 15:02:514.99 4.80 3.79%
BJDX 2026-06-12 16:04:155.10 4.70 3.16%
BJDX 2026-06-12 17:02:514.84 4.50 3.16%
BJDX 2026-06-12 20:04:150.00 0.00 3.16%
2026-06-15

BJDX 2026-06-15 04:04:224.93 4.58 3.16%
BJDX 2026-06-15 05:02:474.92 4.78 3.16%
BJDX 2026-06-15 10:04:234.89 4.80 -0.63%
BJDX 2026-06-15 11:02:584.74 4.55 -3.38%
BJDX 2026-06-15 12:04:294.89 4.79 -1.90%
BJDX 2026-06-15 13:03:024.89 4.80 -1.27%
BJDX 2026-06-15 14:04:214.86 4.65 -1.90%
BJDX 2026-06-15 15:02:494.86 4.73 -1.90%
BJDX 2026-06-15 16:04:184.84 4.25 -1.64%
BJDX 2026-06-15 17:02:544.84 4.25 -4.09%
BJDX 2026-06-15 20:04:090.00 0.00 -4.09%
2026-06-16

BJDX 2026-06-16 04:04:184.80 4.57 -4.09%
BJDX 2026-06-16 05:02:524.80 4.07 -4.50%
BJDX 2026-06-16 06:04:174.67 4.50 -4.50%
BJDX 2026-06-16 07:02:574.67 4.55 -4.29%
BJDX 2026-06-16 08:04:234.75 4.55 -2.45%
BJDX 2026-06-16 09:02:505.82 4.55 -2.45%
BJDX 2026-06-16 10:04:184.80 4.62 0.00%
BJDX 2026-06-16 11:02:504.84 4.75 0.00%
BJDX 2026-06-16 12:04:194.83 4.69 -0.41%
BJDX 2026-06-16 13:02:514.70 4.63 -3.27%
BJDX 2026-06-16 14:04:164.70 4.57 -4.09%
BJDX 2026-06-16 15:02:554.70 4.58 -3.68%
BJDX 2026-06-16 16:04:174.85 4.21 -5.21%
BJDX 2026-06-16 17:02:514.84 4.21 -5.21%
BJDX 2026-06-16 18:04:114.90 4.46 -5.21%
BJDX 2026-06-16 20:04:130.00 0.00 -5.21%
2026-06-17

BJDX 2026-06-17 04:04:274.95 3.43 -5.21%
BJDX 2026-06-17 05:02:474.50 3.43 -5.21%
BJDX 2026-06-17 06:04:194.50 3.66 -0.83%
BJDX 2026-06-17 08:04:144.47 3.66 -0.83%
BJDX 2026-06-17 09:02:544.45 4.42 -0.83%
BJDX 2026-06-17 10:04:164.47 4.25 -5.21%
BJDX 2026-06-17 11:02:484.47 4.30 -1.67%
BJDX 2026-06-17 12:04:174.49 4.30 -1.46%
BJDX 2026-06-17 13:02:534.49 4.41 -1.46%
BJDX 2026-06-17 14:04:224.50 4.44 -1.46%
BJDX 2026-06-17 15:02:534.58 4.44 -0.83%
BJDX 2026-06-17 16:04:174.60 3.95 -1.76%
BJDX 2026-06-17 17:02:504.50 4.00 -0.88%
BJDX 2026-06-17 18:04:144.63 3.95 -0.88%
BJDX 2026-06-17 19:02:474.57 3.95 -0.88%
BJDX 2026-06-17 20:04:130.00 0.00 -0.88%
2026-06-18

BJDX 2026-06-18 04:04:185.08 4.32 -1.54%
BJDX 2026-06-18 05:02:505.07 4.32 -1.32%
BJDX 2026-06-18 06:04:185.07 4.32 -1.76%
BJDX 2026-06-18 08:04:235.00 4.32 1.32%
BJDX 2026-06-18 09:02:544.56 4.32 1.32%
BJDX 2026-06-18 10:04:204.61 4.50 3.08%
BJDX 2026-06-18 11:02:564.56 4.46 2.42%
BJDX 2026-06-18 12:04:234.56 4.40 2.42%
BJDX 2026-06-18 13:02:554.86 4.63 9.25%
BJDX 2026-06-18 14:04:294.82 4.65 5.73%
BJDX 2026-06-18 15:02:564.36 4.23 -0.66%
BJDX 2026-06-18 16:04:214.90 4.34 0.45%
BJDX 2026-06-18 18:04:204.85 4.40 0.45%
BJDX 2026-06-18 20:04:280.00 0.00 0.45%
2026-06-22

BJDX 2026-06-22 04:04:364.83 4.21 -1.58%
BJDX 2026-06-22 05:02:424.84 4.21 -1.58%
BJDX 2026-06-22 06:04:164.61 4.21 -1.58%
BJDX 2026-06-22 08:04:164.61 4.21 -5.41%
BJDX 2026-06-22 10:04:204.25 4.09 -4.50%
BJDX 2026-06-22 11:02:514.07 3.89 -9.23%
BJDX 2026-06-22 12:04:233.98 3.81 -11.71%
BJDX 2026-06-22 13:02:523.85 3.81 -13.96%
BJDX 2026-06-22 14:04:183.93 3.85 -12.16%
BJDX 2026-06-22 15:05:493.95 3.86 -12.61%
BJDX 2026-06-22 16:04:174.16 3.43 -13.45%
BJDX 2026-06-22 20:04:130.00 0.00 -13.45%
2026-06-23

BJDX 2026-06-23 04:04:173.86 1.55 0.00%
BJDX 2026-06-23 05:02:543.95 3.80 0.00%
BJDX 2026-06-23 06:04:204.13 3.86 0.00%
BJDX 2026-06-23 07:02:494.13 3.87 0.45%
BJDX 2026-06-23 08:04:234.05 3.97 4.26%
BJDX 2026-06-23 09:02:554.13 3.88 0.45%
BJDX 2026-06-23 10:04:204.03 3.95 3.14%
BJDX 2026-06-23 11:02:543.95 3.86 1.57%
BJDX 2026-06-23 12:04:233.95 3.90 2.24%
BJDX 2026-06-23 13:02:523.96 3.90 2.24%
BJDX 2026-06-23 14:04:123.93 3.82 0.00%
BJDX 2026-06-23 15:02:553.93 3.82 -0.45%
BJDX 2026-06-23 16:04:174.13 3.82 0.78%
BJDX 2026-06-23 18:04:164.26 3.75 -1.04%
BJDX 2026-06-23 20:04:370.00 0.00 -1.04%
2026-06-24

BJDX 2026-06-24 04:04:285.98 3.48 -1.04%
BJDX 2026-06-24 05:02:494.13 3.48 -1.04%
BJDX 2026-06-24 08:04:174.13 3.49 -1.04%
BJDX 2026-06-24 09:02:464.13 3.83 -0.52%
BJDX 2026-06-24 10:04:183.58 3.49 -9.59%
BJDX 2026-06-24 11:02:533.14 3.09 -19.95%
BJDX 2026-06-24 12:04:243.06 2.99 -21.50%
BJDX 2026-06-24 13:03:033.07 2.98 -20.98%
BJDX 2026-06-24 14:04:253.04 2.96 -22.54%
BJDX 2026-06-24 15:02:563.00 2.90 -23.58%
BJDX 2026-06-24 16:04:243.17 2.98 -22.68%
BJDX 2026-06-24 17:02:513.29 2.95 -22.94%
BJDX 2026-06-24 18:04:143.29 2.94 -22.68%
BJDX 2026-06-24 19:02:513.29 2.94 -22.42%
BJDX 2026-06-24 20:04:180.00 0.00 -22.42%
2026-06-25

BJDX 2026-06-25 04:04:253.97 2.95 -0.77%
BJDX 2026-06-25 05:02:533.97 3.05 0.26%
BJDX 2026-06-25 06:04:293.89 3.00 1.80%
BJDX 2026-06-25 07:02:543.10 3.00 1.80%
BJDX 2026-06-25 08:04:223.10 3.01 1.80%
BJDX 2026-06-25 09:02:493.10 3.03 0.77%
BJDX 2026-06-25 10:04:213.09 2.91 1.80%
BJDX 2026-06-25 11:03:063.09 3.00 -1.80%
BJDX 2026-06-25 12:04:183.07 3.02 1.80%
BJDX 2026-06-25 13:02:503.07 2.91 0.77%
BJDX 2026-06-25 14:04:203.00 2.87 -0.77%
BJDX 2026-06-25 15:07:163.30 3.19 7.22%
BJDX 2026-06-25 16:04:153.59 3.08 9.03%
BJDX 2026-06-25 18:04:143.59 3.08 3.34%
BJDX 2026-06-25 19:02:493.50 3.08 3.34%
BJDX 2026-06-25 20:04:170.00 0.00 13.04%
2026-06-26

BJDX 2026-06-26 04:04:203.20 3.00 -3.34%
BJDX 2026-06-26 05:02:493.77 3.00 -9.70%
BJDX 2026-06-26 06:04:183.47 3.00 -9.70%
BJDX 2026-06-26 07:02:493.58 3.10 -9.70%
BJDX 2026-06-26 09:02:504.22 3.00 -9.70%
BJDX 2026-06-26 10:04:203.49 3.24 1.67%
BJDX 2026-06-26 11:02:513.35 3.31 0.00%
BJDX 2026-06-26 12:04:253.36 3.31 1.67%
BJDX 2026-06-26 13:02:553.19 3.00 -7.36%
BJDX 2026-06-26 14:04:243.04 2.82 -13.04%
BJDX 2026-06-26 15:03:012.85 2.74 -17.39%
BJDX 2026-06-26 16:04:182.98 2.50 -11.18%
BJDX 2026-06-26 17:02:552.98 2.50 -12.39%
BJDX 2026-06-26 18:04:192.98 2.50 -16.92%
BJDX 2026-06-26 20:04:210.00 0.00 -16.92%
2026-06-29

BJDX 2026-06-29 04:04:183.48 2.98 4.53%
BJDX 2026-06-29 08:04:253.48 2.66 1.51%
BJDX 2026-06-29 09:02:533.03 2.50 1.51%
BJDX 2026-06-29 10:04:211.81 1.75 -34.44%
BJDX 2026-06-29 11:02:541.26 1.24 -51.06%
BJDX 2026-06-29 12:04:191.38 1.35 -46.83%
BJDX 2026-06-29 13:02:561.29 1.25 -50.15%
BJDX 2026-06-29 14:04:401.32 1.29 -48.64%
BJDX 2026-06-29 15:03:021.42 1.39 -46.22%
BJDX 2026-06-29 16:04:301.49 1.36 -52.22%
BJDX 2026-06-29 17:02:531.49 1.30 -53.24%
BJDX 2026-06-29 18:04:171.38 1.31 -54.61%
BJDX 2026-06-29 19:02:511.34 1.32 -54.27%
BJDX 2026-06-29 20:04:260.00 0.00 -53.92%
2026-06-30

BJDX 2026-06-30 04:04:461.34 1.26 -7.51%
BJDX 2026-06-30 05:02:571.37 1.26 -5.46%
BJDX 2026-06-30 06:04:251.36 1.27 -5.46%
BJDX 2026-06-30 07:02:561.36 1.29 -4.78%
BJDX 2026-06-30 08:04:201.35 1.24 -6.14%
BJDX 2026-06-30 09:02:561.22 1.18 -8.19%
BJDX 2026-06-30 10:04:371.17 1.14 -9.56%
BJDX 2026-06-30 11:02:531.12 1.05 -12.29%
BJDX 2026-06-30 12:04:331.17 1.12 -9.56%
BJDX 2026-06-30 13:02:551.19 1.16 -8.53%
BJDX 2026-06-30 14:04:201.18 1.14 -9.22%
BJDX 2026-06-30 15:02:551.17 1.15 -9.22%
BJDX 2026-06-30 16:04:241.25 1.14 -18.75%
BJDX 2026-06-30 17:03:001.18 1.04 -20.83%
BJDX 2026-06-30 18:04:161.25 1.11 -23.61%
BJDX 2026-06-30 19:02:541.25 1.16 -18.75%
BJDX 2026-06-30 20:04:220.00 0.00 -18.75%
2026-07-01

BJDX 2026-07-01 04:04:271.24 1.20 -18.75%
BJDX 2026-07-01 05:02:541.24 1.12 2.08%
BJDX 2026-07-01 06:04:191.24 1.16 2.08%
BJDX 2026-07-01 07:02:541.24 1.12 -2.08%
BJDX 2026-07-01 08:04:211.21 1.12 -2.78%
BJDX 2026-07-01 09:02:491.14 1.12 -3.47%
BJDX 2026-07-01 10:04:251.18 1.14 -2.08%
BJDX 2026-07-01 11:02:541.23 1.22 2.08%
BJDX 2026-07-01 12:04:221.25 1.23 4.17%
BJDX 2026-07-01 13:02:501.28 1.23 4.17%
BJDX 2026-07-01 14:04:281.31 1.25 4.86%
BJDX 2026-07-01 15:02:491.27 1.24 4.86%
BJDX 2026-07-01 16:04:161.29 1.20 0.00%
BJDX 2026-07-01 17:02:591.25 1.20 0.00%
BJDX 2026-07-01 18:04:141.32 1.17 0.00%
BJDX 2026-07-01 19:02:501.32 1.20 2.50%
BJDX 2026-07-01 20:04:220.00 0.00 0.00%
2026-07-02

BJDX 2026-07-02 04:04:261.32 1.16 0.00%
BJDX 2026-07-02 05:02:521.13 1.01 -5.00%
BJDX 2026-07-02 06:04:261.22 1.12 -4.17%
BJDX 2026-07-02 07:02:531.22 1.14 -3.33%
BJDX 2026-07-02 09:02:551.20 1.14 -3.33%
BJDX 2026-07-02 10:04:261.17 1.14 -3.33%
BJDX 2026-07-02 11:02:551.17 1.10 -3.33%
BJDX 2026-07-02 12:04:281.13 1.07 -7.50%
BJDX 2026-07-02 13:03:011.10 1.07 -8.33%
BJDX 2026-07-02 14:04:261.10 1.08 -7.50%
BJDX 2026-07-02 15:02:561.09 1.07 -9.17%
BJDX 2026-07-02 16:04:131.21 1.09 -5.00%
BJDX 2026-07-02 17:02:541.15 1.12 -5.00%
BJDX 2026-07-02 18:04:201.15 1.08 -4.17%
BJDX 2026-07-02 19:02:531.15 1.07 -4.17%
BJDX 2026-07-02 20:04:230.00 0.00 -4.17%
2026-07-06

BJDX 2026-07-06 04:04:101.17 0.96 -0.83%
BJDX 2026-07-06 05:02:351.17 1.02 -0.83%
BJDX 2026-07-06 06:04:131.35 1.07 3.33%
BJDX 2026-07-06 07:02:421.18 1.11 3.33%
BJDX 2026-07-06 08:04:131.36 1.21 9.17%
BJDX 2026-07-06 09:02:441.24 1.23 8.33%
BJDX 2026-07-06 10:04:141.29 1.28 12.50%
BJDX 2026-07-06 12:04:181.22 1.21 7.50%
BJDX 2026-07-06 13:02:401.20 1.18 5.00%
BJDX 2026-07-06 14:04:191.22 1.21 7.50%
BJDX 2026-07-06 15:02:501.17 1.15 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.