investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2025-06-16

BJDX 2025-06-16 00:10:450.00 0.00 -7.34%
BJDX 2025-06-16 04:03:532.20 1.59 -7.34%
BJDX 2025-06-16 05:02:402.02 1.59 -7.34%
BJDX 2025-06-16 06:03:562.00 1.52 -7.34%
BJDX 2025-06-16 07:02:411.80 1.62 -7.34%
BJDX 2025-06-16 08:03:591.92 1.55 -1.69%
BJDX 2025-06-16 09:02:401.87 1.55 0.56%
BJDX 2025-06-16 10:04:071.70 1.66 1.13%
BJDX 2025-06-16 11:02:371.75 1.69 2.82%
BJDX 2025-06-16 12:03:571.75 1.70 2.26%
BJDX 2025-06-16 13:02:391.73 1.69 3.39%
BJDX 2025-06-16 14:03:581.73 1.70 2.82%
BJDX 2025-06-16 15:02:381.71 1.70 3.39%
BJDX 2025-06-16 16:03:561.73 1.65 1.69%
BJDX 2025-06-16 17:02:321.74 1.70 1.81%
BJDX 2025-06-16 18:03:571.73 1.65 3.01%
BJDX 2025-06-16 19:02:341.73 1.61 -1.20%
BJDX 2025-06-16 20:03:500.00 0.00 -1.20%
2025-06-17

BJDX 2025-06-17 04:03:505.25 1.59 -1.20%
BJDX 2025-06-17 05:03:051.67 1.48 -1.20%
BJDX 2025-06-17 06:03:551.68 1.48 -1.20%
BJDX 2025-06-17 07:02:381.68 1.50 -1.20%
BJDX 2025-06-17 08:03:551.68 1.60 -0.60%
BJDX 2025-06-17 09:02:311.66 1.63 -0.60%
BJDX 2025-06-17 10:03:551.67 1.65 -0.60%
BJDX 2025-06-17 11:02:341.67 1.61 -2.41%
BJDX 2025-06-17 12:03:561.67 1.63 -0.60%
BJDX 2025-06-17 13:02:381.66 1.63 -1.81%
BJDX 2025-06-17 14:03:551.67 1.61 -1.81%
BJDX 2025-06-17 15:02:401.67 1.61 -1.20%
BJDX 2025-06-17 16:03:511.67 1.60 -2.41%
BJDX 2025-06-17 17:02:321.63 1.60 -2.38%
BJDX 2025-06-17 18:03:511.67 1.60 -2.38%
BJDX 2025-06-17 19:02:381.67 1.51 -4.17%
BJDX 2025-06-17 20:03:540.00 0.00 -4.17%
2025-06-18

BJDX 2025-06-18 04:03:553.50 1.40 -4.17%
BJDX 2025-06-18 05:02:431.63 1.50 -4.17%
BJDX 2025-06-18 07:02:411.96 1.55 0.60%
BJDX 2025-06-18 08:03:571.67 1.50 0.60%
BJDX 2025-06-18 10:03:581.67 1.61 0.60%
BJDX 2025-06-18 11:02:441.74 1.61 0.60%
BJDX 2025-06-18 12:03:531.65 1.63 2.38%
BJDX 2025-06-18 14:03:561.66 1.61 2.38%
BJDX 2025-06-18 15:02:441.64 1.59 -0.60%
BJDX 2025-06-18 16:04:031.65 1.56 -0.60%
BJDX 2025-06-18 17:02:371.60 1.56 -1.23%
BJDX 2025-06-18 18:54:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390025055724/0001213900-25-055724-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2025-06-18 19:02:401.59 1.55 -1.23%
BJDX 2025-06-18 20:03:560.00 0.00 -1.23%
2025-06-20

BJDX 2025-06-20 04:03:513.50 1.57 -1.23%
BJDX 2025-06-20 05:02:342.06 1.57 -1.23%
BJDX 2025-06-20 06:03:491.74 1.57 -1.23%
BJDX 2025-06-20 07:02:421.74 1.58 -1.84%
BJDX 2025-06-20 08:03:501.76 1.58 -1.84%
BJDX 2025-06-20 10:03:561.62 1.58 -0.61%
BJDX 2025-06-20 11:02:401.55 1.50 -5.52%
BJDX 2025-06-20 12:03:531.54 1.50 -4.91%
BJDX 2025-06-20 13:02:371.53 1.50 -6.75%
BJDX 2025-06-20 14:03:571.53 1.52 -5.52%
BJDX 2025-06-20 15:02:371.56 1.53 -4.29%
BJDX 2025-06-20 16:22:451.59 1.50 -3.11%
BJDX 2025-06-20 20:03:460.00 0.00 -3.11%
2025-06-23

BJDX 2025-06-23 04:03:545.25 1.53 -3.11%
BJDX 2025-06-23 05:02:331.79 1.53 -3.11%
BJDX 2025-06-23 06:03:531.79 1.64 -3.11%
BJDX 2025-06-23 07:02:341.77 1.53 5.59%
BJDX 2025-06-23 09:17:081.68 1.53 5.59%
BJDX 2025-06-23 10:05:511.55 1.53 -1.86%
BJDX 2025-06-23 11:03:451.60 1.56 1.86%
BJDX 2025-06-23 12:02:501.62 1.58 2.48%
BJDX 2025-06-23 13:03:461.63 1.55 2.48%
BJDX 2025-06-23 14:02:531.62 1.59 3.73%
BJDX 2025-06-23 15:03:431.62 1.59 3.11%
BJDX 2025-06-23 16:02:521.62 1.55 3.11%
BJDX 2025-06-23 17:03:381.62 1.55 3.21%
BJDX 2025-06-23 20:02:470.00 0.00 4.49%
2025-06-24

BJDX 2025-06-24 04:03:533.50 0.00 4.49%
BJDX 2025-06-24 05:02:401.78 1.35 4.49%
BJDX 2025-06-24 06:03:561.73 1.35 4.49%
BJDX 2025-06-24 07:02:471.73 1.59 4.49%
BJDX 2025-06-24 08:03:511.78 1.50 1.92%
BJDX 2025-06-24 09:02:401.64 1.50 1.92%
BJDX 2025-06-24 10:03:541.63 1.62 1.92%
BJDX 2025-06-24 11:02:431.61 1.59 -0.64%
BJDX 2025-06-24 12:03:521.61 1.59 0.00%
BJDX 2025-06-24 13:02:501.62 1.60 0.00%
BJDX 2025-06-24 14:03:531.61 1.60 1.28%
BJDX 2025-06-24 15:02:421.61 1.58 -1.28%
BJDX 2025-06-24 16:03:561.62 1.55 0.00%
BJDX 2025-06-24 17:02:441.62 1.55 1.25%
BJDX 2025-06-24 18:03:511.61 1.55 1.25%
BJDX 2025-06-24 20:03:440.00 0.00 1.25%
2025-06-25

BJDX 2025-06-25 04:03:473.50 0.00 1.25%
BJDX 2025-06-25 05:02:431.73 1.38 0.00%
BJDX 2025-06-25 07:02:401.76 1.45 0.00%
BJDX 2025-06-25 08:04:041.76 1.46 0.00%
BJDX 2025-06-25 10:03:591.61 1.60 0.00%
BJDX 2025-06-25 11:02:481.57 1.55 -2.50%
BJDX 2025-06-25 12:03:581.58 1.55 -2.50%
BJDX 2025-06-25 13:02:461.57 1.56 -2.50%
BJDX 2025-06-25 14:03:551.61 1.56 -1.88%
BJDX 2025-06-25 15:02:421.63 1.56 -1.88%
BJDX 2025-06-25 16:03:502.00 1.58 -1.25%
BJDX 2025-06-25 17:02:421.76 1.58 -1.25%
BJDX 2025-06-25 20:03:450.00 0.00 -1.25%
2025-06-26

BJDX 2025-06-26 04:03:353.42 0.00 -1.25%
BJDX 2025-06-26 05:03:081.75 1.55 -1.25%
BJDX 2025-06-26 06:03:271.75 1.56 -1.25%
BJDX 2025-06-26 08:03:271.58 1.56 -1.25%
BJDX 2025-06-26 09:03:111.79 1.56 0.00%
BJDX 2025-06-26 10:03:281.57 1.52 -2.50%
BJDX 2025-06-26 11:03:061.58 1.54 -2.50%
BJDX 2025-06-26 12:03:301.57 1.55 -2.50%
BJDX 2025-06-26 13:03:121.57 1.56 -2.50%
BJDX 2025-06-26 14:03:281.60 1.59 1.88%
BJDX 2025-06-26 15:03:081.61 1.58 1.88%
BJDX 2025-06-26 16:03:241.89 1.56 -1.25%
BJDX 2025-06-26 17:03:041.74 1.55 -1.27%
BJDX 2025-06-26 20:03:250.00 0.00 -1.27%
2025-06-27

BJDX 2025-06-27 04:03:553.50 0.00 -1.27%
BJDX 2025-06-27 05:00:551.69 1.38 -1.27%
BJDX 2025-06-27 06:00:591.69 1.52 -1.27%
BJDX 2025-06-27 08:01:072.03 1.62 -1.27%
BJDX 2025-06-27 09:00:501.74 1.52 6.33%
BJDX 2025-06-27 10:01:041.57 1.56 0.00%
BJDX 2025-06-27 12:01:011.59 1.57 1.90%
BJDX 2025-06-27 13:00:491.64 1.59 2.53%
BJDX 2025-06-27 14:01:001.64 1.61 3.80%
BJDX 2025-06-27 15:01:001.61 1.60 3.16%
BJDX 2025-06-27 16:01:001.63 1.61 4.43%
BJDX 2025-06-27 17:00:481.73 1.60 5.77%
BJDX 2025-06-27 18:00:511.73 1.57 3.21%
BJDX 2025-06-27 19:00:421.73 1.60 3.21%
BJDX 2025-06-27 20:01:021.73 1.60 6.41%
BJDX 2025-06-27 21:00:480.00 0.00 6.41%
2025-06-30

BJDX 2025-06-30 05:00:531.85 1.62 2.56%
BJDX 2025-06-30 06:00:581.86 1.62 2.56%
BJDX 2025-06-30 07:00:521.72 1.62 2.56%
BJDX 2025-06-30 08:01:001.65 1.62 2.56%
BJDX 2025-06-30 09:00:531.86 1.62 2.56%
BJDX 2025-06-30 10:00:591.68 1.62 5.13%
BJDX 2025-06-30 11:00:511.68 1.66 3.21%
BJDX 2025-06-30 12:00:571.74 1.69 4.49%
BJDX 2025-06-30 13:00:521.71 1.69 5.13%
BJDX 2025-06-30 14:01:061.70 1.67 4.49%
BJDX 2025-06-30 15:00:511.70 1.68 4.49%
BJDX 2025-06-30 16:01:051.72 1.70 5.13%
BJDX 2025-06-30 17:00:541.70 1.68 6.17%
BJDX 2025-06-30 18:01:091.79 1.68 4.94%
BJDX 2025-06-30 20:00:581.79 1.67 3.70%
BJDX 2025-06-30 21:00:470.00 0.00 3.70%
2025-07-01

BJDX 2025-07-01 05:00:531.86 1.60 3.70%
BJDX 2025-07-01 08:01:021.86 1.60 -6.79%
BJDX 2025-07-01 09:00:531.84 1.60 -6.79%
BJDX 2025-07-01 10:00:561.70 1.63 -5.56%
BJDX 2025-07-01 11:00:531.65 1.59 -4.94%
BJDX 2025-07-01 12:00:571.69 1.60 -5.56%
BJDX 2025-07-01 13:00:531.68 1.65 -2.47%
BJDX 2025-07-01 14:01:151.67 1.64 -3.09%
BJDX 2025-07-01 15:01:001.68 1.66 -3.09%
BJDX 2025-07-01 16:01:061.67 1.65 -3.09%
BJDX 2025-07-01 17:01:011.69 1.61 -2.91%
BJDX 2025-07-01 18:01:051.71 1.60 -5.81%
BJDX 2025-07-01 19:01:011.70 1.60 -5.81%
BJDX 2025-07-01 21:00:550.00 0.00 -5.81%
2025-07-02

BJDX 2025-07-02 05:00:541.75 1.62 -5.81%
BJDX 2025-07-02 06:01:011.66 1.62 -5.81%
BJDX 2025-07-02 07:00:491.72 1.55 0.58%
BJDX 2025-07-02 10:01:011.67 1.63 0.00%
BJDX 2025-07-02 11:00:491.65 1.60 -0.58%
BJDX 2025-07-02 12:00:581.67 1.62 -1.16%
BJDX 2025-07-02 13:00:531.64 1.62 -1.74%
BJDX 2025-07-02 14:01:071.64 1.62 -1.16%
BJDX 2025-07-02 15:00:501.66 1.62 -1.16%
BJDX 2025-07-02 17:00:571.68 1.62 -1.81%
BJDX 2025-07-02 19:00:561.63 1.62 -1.81%
BJDX 2025-07-02 20:01:051.68 1.62 -1.81%
BJDX 2025-07-02 21:01:010.00 0.00 -1.81%
2025-07-03

BJDX 2025-07-03 05:00:551.83 1.58 -1.81%
BJDX 2025-07-03 07:00:571.70 1.58 -1.81%
BJDX 2025-07-03 08:01:091.70 1.59 -1.81%
BJDX 2025-07-03 09:00:571.70 1.62 -1.81%
BJDX 2025-07-03 10:01:021.67 1.62 1.20%
BJDX 2025-07-03 11:00:561.70 1.63 2.41%
BJDX 2025-07-03 12:01:011.65 1.64 2.41%
BJDX 2025-07-03 13:00:521.65 1.63 1.81%
BJDX 2025-07-03 14:00:571.64 1.63 0.62%
BJDX 2025-07-03 16:01:031.64 1.62 0.62%
BJDX 2025-07-03 18:01:000.00 0.00 0.62%
2025-07-07

BJDX 2025-07-07 05:01:021.70 1.62 0.62%
BJDX 2025-07-07 07:00:541.66 1.62 0.62%
BJDX 2025-07-07 08:01:021.66 1.49 0.00%
BJDX 2025-07-07 09:01:031.66 1.48 0.00%
BJDX 2025-07-07 10:01:061.62 1.61 0.00%
BJDX 2025-07-07 11:01:031.61 1.59 -0.62%
BJDX 2025-07-07 12:01:001.61 1.60 -1.23%
BJDX 2025-07-07 13:00:491.61 1.59 -0.62%
BJDX 2025-07-07 14:01:011.62 1.59 0.00%
BJDX 2025-07-07 15:00:471.61 1.60 0.00%
BJDX 2025-07-07 16:01:011.63 1.60 -0.62%
BJDX 2025-07-07 17:00:571.68 1.60 0.61%
BJDX 2025-07-07 18:01:031.71 1.60 0.61%
BJDX 2025-07-07 21:00:500.00 0.00 0.61%
2025-07-08

BJDX 2025-07-08 05:01:001.79 1.47 0.61%
BJDX 2025-07-08 07:00:481.76 1.47 0.61%
BJDX 2025-07-08 08:00:591.73 1.47 0.61%
BJDX 2025-07-08 10:00:581.63 1.61 0.61%
BJDX 2025-07-08 11:00:511.66 1.63 1.23%
BJDX 2025-07-08 12:00:581.71 1.66 3.07%
BJDX 2025-07-08 13:00:531.67 1.66 2.45%
BJDX 2025-07-08 14:00:591.70 1.67 3.68%
BJDX 2025-07-08 15:00:551.68 1.66 3.07%
BJDX 2025-07-08 17:01:001.68 1.65 2.45%
BJDX 2025-07-08 20:01:061.71 1.65 2.45%
BJDX 2025-07-08 21:00:560.00 0.00 2.45%
2025-07-09

BJDX 2025-07-09 05:00:541.80 1.61 2.45%
BJDX 2025-07-09 09:00:531.78 1.63 2.45%
BJDX 2025-07-09 10:01:011.69 1.65 0.61%
BJDX 2025-07-09 11:00:531.68 1.64 0.00%
BJDX 2025-07-09 12:01:011.67 1.65 0.61%
BJDX 2025-07-09 13:00:531.67 1.66 0.61%
BJDX 2025-07-09 14:01:021.70 1.65 0.61%
BJDX 2025-07-09 16:01:051.67 1.65 0.61%
BJDX 2025-07-09 17:00:551.69 1.65 1.20%
BJDX 2025-07-09 18:01:001.70 1.65 1.20%
BJDX 2025-07-09 21:00:530.00 0.00 1.20%
2025-07-10

BJDX 2025-07-10 05:01:041.81 1.50 1.20%
BJDX 2025-07-10 08:01:041.81 1.65 1.20%
BJDX 2025-07-10 09:01:001.81 1.66 1.20%
BJDX 2025-07-10 10:01:021.70 1.61 -1.20%
BJDX 2025-07-10 11:00:551.70 1.66 0.00%
BJDX 2025-07-10 12:00:561.70 1.64 -0.60%
BJDX 2025-07-10 13:00:531.67 1.61 -1.81%
BJDX 2025-07-10 15:00:541.68 1.63 -1.81%
BJDX 2025-07-10 16:01:041.67 1.63 -0.60%
BJDX 2025-07-10 17:00:571.80 1.61 -0.60%
BJDX 2025-07-10 18:01:071.79 1.61 -0.60%
BJDX 2025-07-10 21:00:540.00 0.00 -0.60%
2025-07-11

BJDX 2025-07-11 05:02:471.86 1.47 -0.60%
BJDX 2025-07-11 07:02:401.81 1.47 -0.60%
BJDX 2025-07-11 09:02:471.81 1.60 -0.60%
BJDX 2025-07-11 10:04:121.63 1.60 0.60%
BJDX 2025-07-11 11:02:401.64 1.60 0.60%
BJDX 2025-07-11 12:03:581.60 1.55 -3.59%
BJDX 2025-07-11 13:02:441.60 1.56 -3.59%
BJDX 2025-07-11 14:03:541.62 1.56 -1.80%
BJDX 2025-07-11 15:02:391.63 1.58 -1.80%
BJDX 2025-07-11 16:03:551.67 1.58 -1.80%
BJDX 2025-07-11 17:02:411.67 1.58 -1.82%
BJDX 2025-07-11 18:03:551.78 1.58 -1.82%
BJDX 2025-07-11 20:04:010.00 0.00 -1.82%
2025-07-14

BJDX 2025-07-14 04:04:053.50 0.00 -1.82%
BJDX 2025-07-14 05:02:371.86 1.60 -0.61%
BJDX 2025-07-14 06:04:011.86 1.60 0.00%
BJDX 2025-07-14 07:02:391.75 1.60 0.00%
BJDX 2025-07-14 08:04:001.65 1.60 0.00%
BJDX 2025-07-14 09:02:421.65 1.61 0.00%
BJDX 2025-07-14 10:04:081.59 1.57 -1.21%
BJDX 2025-07-14 13:02:391.61 1.57 -1.21%
BJDX 2025-07-14 14:04:011.64 1.62 1.21%
BJDX 2025-07-14 15:02:441.61 1.57 -0.61%
BJDX 2025-07-14 16:03:561.65 1.57 1.82%
BJDX 2025-07-14 17:02:401.65 1.57 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.