investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2026-01-19

BJDX 2026-01-19 21:03:580.00 0.00 10.77%
2026-01-20

BJDX 2026-01-20 05:02:531.14 0.31 10.77%
BJDX 2026-01-20 06:04:200.82 0.65 10.77%
BJDX 2026-01-20 07:02:460.80 0.65 10.77%
BJDX 2026-01-20 08:04:150.80 0.69 10.77%
BJDX 2026-01-20 10:04:140.79 0.69 10.77%
BJDX 2026-01-20 11:02:490.74 0.69 3.08%
BJDX 2026-01-20 13:02:520.72 0.67 1.54%
BJDX 2026-01-20 15:02:560.72 0.69 1.54%
BJDX 2026-01-20 16:04:200.74 0.69 1.54%
BJDX 2026-01-20 17:02:590.79 0.69 1.54%
BJDX 2026-01-20 18:04:110.79 0.69 1.43%
BJDX 2026-01-20 20:04:160.82 0.71 1.43%
BJDX 2026-01-20 21:05:040.00 0.00 1.43%
2026-01-21

BJDX 2026-01-21 05:02:590.78 0.72 1.43%
BJDX 2026-01-21 07:02:540.78 0.60 1.43%
BJDX 2026-01-21 08:04:170.78 0.68 1.43%
BJDX 2026-01-21 09:02:510.77 0.69 1.43%
BJDX 2026-01-21 11:02:520.71 0.65 1.43%
BJDX 2026-01-21 12:04:100.75 0.68 1.43%
BJDX 2026-01-21 14:04:320.74 0.68 1.43%
BJDX 2026-01-21 15:02:510.74 0.70 1.43%
BJDX 2026-01-21 16:04:200.72 0.70 1.43%
BJDX 2026-01-21 17:02:500.77 0.63 1.43%
BJDX 2026-01-21 19:03:020.77 0.67 1.43%
BJDX 2026-01-21 20:04:150.77 0.64 1.43%
BJDX 2026-01-21 21:06:330.00 0.00 1.43%
2026-01-22

BJDX 2026-01-22 05:02:510.78 0.29 1.43%
BJDX 2026-01-22 06:04:160.78 0.64 1.43%
BJDX 2026-01-22 11:02:460.74 0.69 1.43%
BJDX 2026-01-22 12:04:100.75 0.70 4.29%
BJDX 2026-01-22 13:02:540.79 0.75 11.43%
BJDX 2026-01-22 14:04:230.84 0.80 15.71%
BJDX 2026-01-22 15:02:530.86 0.82 20.00%
BJDX 2026-01-22 16:04:180.88 0.85 25.71%
BJDX 2026-01-22 17:02:400.90 0.84 25.71%
BJDX 2026-01-22 18:04:140.90 0.76 20.00%
BJDX 2026-01-22 20:04:110.90 0.77 20.00%
BJDX 2026-01-22 21:04:350.00 0.00 20.00%
2026-01-23

BJDX 2026-01-23 05:02:551.10 0.36 20.00%
BJDX 2026-01-23 06:04:230.96 0.79 20.00%
BJDX 2026-01-23 10:04:170.99 0.79 20.00%
BJDX 2026-01-23 11:02:550.93 0.85 -1.43%
BJDX 2026-01-23 12:04:100.86 0.85 -1.43%
BJDX 2026-01-23 13:02:570.91 0.83 -4.29%
BJDX 2026-01-23 14:04:110.81 0.76 -11.43%
BJDX 2026-01-23 15:03:010.93 0.80 -7.14%
BJDX 2026-01-23 16:04:160.84 0.80 -7.14%
BJDX 2026-01-23 17:02:490.88 0.80 -2.86%
BJDX 2026-01-23 18:04:180.97 0.85 -2.30%
BJDX 2026-01-23 19:02:530.97 0.80 -2.30%
BJDX 2026-01-23 21:05:010.00 0.00 -2.30%
2026-01-26

BJDX 2026-01-26 05:02:531.26 0.35 -2.30%
BJDX 2026-01-26 06:04:150.90 0.73 -2.30%
BJDX 2026-01-26 08:04:130.81 0.73 -2.30%
BJDX 2026-01-26 09:02:510.81 0.71 -3.45%
BJDX 2026-01-26 11:02:460.81 0.76 -5.75%
BJDX 2026-01-26 12:04:140.81 0.78 -5.75%
BJDX 2026-01-26 13:02:430.81 0.79 -5.75%
BJDX 2026-01-26 14:04:230.81 0.78 -5.75%
BJDX 2026-01-26 15:03:240.81 0.79 -5.75%
BJDX 2026-01-26 16:04:190.81 0.79 -4.60%
BJDX 2026-01-26 17:02:460.81 0.71 -1.15%
BJDX 2026-01-26 18:04:080.81 0.69 -1.18%
BJDX 2026-01-26 19:03:000.81 0.78 -1.18%
BJDX 2026-01-26 21:05:590.00 0.00 -1.18%
2026-01-27

BJDX 2026-01-27 05:02:501.26 0.33 -1.18%
BJDX 2026-01-27 06:04:260.81 0.68 -1.18%
BJDX 2026-01-27 07:02:440.81 0.79 -1.18%
BJDX 2026-01-27 09:02:500.73 0.63 -2.35%
BJDX 2026-01-27 10:04:230.81 0.71 -11.76%
BJDX 2026-01-27 11:02:530.75 0.71 -8.24%
BJDX 2026-01-27 12:04:150.84 0.75 -3.53%
BJDX 2026-01-27 13:02:440.82 0.72 -3.53%
BJDX 2026-01-27 14:04:130.82 0.75 -3.53%
BJDX 2026-01-27 15:02:560.76 0.73 -5.88%
BJDX 2026-01-27 16:04:090.80 0.73 -5.88%
BJDX 2026-01-27 17:02:500.76 0.73 -4.71%
BJDX 2026-01-27 18:04:090.76 0.73 -5.06%
BJDX 2026-01-27 21:04:230.00 0.00 -5.06%
BJDX 2026-01-27 22:09:000.76 0.73 -5.06%
2026-01-28

BJDX 2026-01-28 05:03:001.17 0.32 -5.06%
BJDX 2026-01-28 06:04:160.82 0.66 -5.06%
BJDX 2026-01-28 07:02:510.82 0.74 -5.06%
BJDX 2026-01-28 08:04:130.82 0.75 0.00%
BJDX 2026-01-28 10:04:080.89 0.76 2.53%
BJDX 2026-01-28 11:02:470.85 0.81 13.92%
BJDX 2026-01-28 12:04:130.95 0.85 15.19%
BJDX 2026-01-28 13:02:460.85 0.80 7.59%
BJDX 2026-01-28 14:04:060.85 0.82 7.59%
BJDX 2026-01-28 15:02:480.85 0.82 10.13%
BJDX 2026-01-28 16:04:310.88 0.83 12.66%
BJDX 2026-01-28 17:03:040.88 0.83 8.86%
BJDX 2026-01-28 18:04:190.85 0.78 9.21%
BJDX 2026-01-28 19:02:550.87 0.78 9.21%
BJDX 2026-01-28 20:04:140.88 0.81 9.21%
2026-01-29

BJDX 2026-01-29 10:04:074.00 3.42 36.84%
BJDX 2026-01-29 11:02:493.53 3.30 10.53%
BJDX 2026-01-29 12:04:153.39 3.25 10.53%
BJDX 2026-01-29 13:02:553.69 3.40 44.74%
BJDX 2026-01-29 14:04:133.65 3.41 32.89%
BJDX 2026-01-29 15:03:203.55 3.40 21.05%
BJDX 2026-01-29 16:04:123.52 3.41 32.89%
BJDX 2026-01-29 17:02:563.60 3.53 359.21%
BJDX 2026-01-29 18:04:213.06 2.90 -9.54%
BJDX 2026-01-29 19:02:523.27 2.90 0.62%
BJDX 2026-01-29 20:04:133.20 2.90 -8.31%
BJDX 2026-01-29 21:05:170.00 0.00 -11.38%
BJDX 2026-01-29 22:14:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026009792/0001213900-26-009792-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
2026-01-30

BJDX 2026-01-30 05:02:493.37 2.91 -11.38%
BJDX 2026-01-30 06:04:223.16 3.05 -8.31%
BJDX 2026-01-30 07:02:593.27 3.05 -8.31%
BJDX 2026-01-30 08:04:213.29 3.05 -6.46%
BJDX 2026-01-30 09:02:513.60 3.20 -1.23%
BJDX 2026-01-30 10:04:153.58 3.00 -7.08%
BJDX 2026-01-30 11:02:493.17 3.03 -10.15%
BJDX 2026-01-30 12:04:103.29 3.17 -6.15%
BJDX 2026-01-30 13:02:523.37 3.18 -6.46%
BJDX 2026-01-30 14:04:093.46 3.32 -1.23%
BJDX 2026-01-30 15:02:533.54 3.41 0.62%
BJDX 2026-01-30 16:04:073.60 3.53 3.69%
BJDX 2026-01-30 17:02:543.65 3.41 5.85%
BJDX 2026-01-30 18:04:113.56 3.18 0.87%
BJDX 2026-01-30 19:02:483.55 3.18 0.87%
BJDX 2026-01-30 20:04:053.56 3.18 3.49%
BJDX 2026-01-30 21:06:580.00 0.00 3.49%
2026-02-02

BJDX 2026-02-02 05:02:454.40 4.25 24.13%
BJDX 2026-02-02 06:04:113.90 3.80 5.52%
BJDX 2026-02-02 07:02:523.90 3.57 -0.87%
BJDX 2026-02-02 08:04:173.67 3.58 -1.16%
BJDX 2026-02-02 10:04:173.90 3.59 -1.74%
BJDX 2026-02-02 11:02:463.50 3.32 -8.43%
BJDX 2026-02-02 12:04:133.69 3.41 -3.49%
BJDX 2026-02-02 13:02:503.66 3.45 -1.16%
BJDX 2026-02-02 14:04:103.59 3.38 -1.16%
BJDX 2026-02-02 15:03:053.70 3.55 -0.58%
BJDX 2026-02-02 16:04:293.68 3.52 -2.33%
BJDX 2026-02-02 17:02:453.80 3.04 -6.98%
BJDX 2026-02-02 18:04:203.80 3.04 -6.63%
BJDX 2026-02-02 21:07:450.00 0.00 -6.63%
2026-02-03

BJDX 2026-02-03 05:02:483.80 3.20 -6.63%
BJDX 2026-02-03 06:04:113.80 3.21 -6.63%
BJDX 2026-02-03 08:04:073.80 3.38 -6.63%
BJDX 2026-02-03 09:02:503.79 3.28 -2.21%
BJDX 2026-02-03 10:04:113.78 3.28 -2.21%
BJDX 2026-02-03 11:02:453.58 3.41 1.66%
BJDX 2026-02-03 12:04:113.47 3.35 0.00%
BJDX 2026-02-03 13:03:003.44 3.36 -0.55%
BJDX 2026-02-03 14:04:183.45 3.36 1.66%
BJDX 2026-02-03 15:02:523.42 3.17 -4.70%
BJDX 2026-02-03 16:04:153.20 3.16 -5.80%
BJDX 2026-02-03 17:02:503.33 3.12 -4.97%
BJDX 2026-02-03 18:04:143.33 3.12 -5.33%
BJDX 2026-02-03 19:02:503.33 3.12 -6.21%
BJDX 2026-02-03 21:08:240.00 0.00 -6.21%
2026-02-04

BJDX 2026-02-04 05:02:573.36 1.40 -6.21%
BJDX 2026-02-04 06:04:123.36 2.91 -6.21%
BJDX 2026-02-04 07:02:533.36 3.00 -6.21%
BJDX 2026-02-04 09:02:493.46 3.00 -6.21%
BJDX 2026-02-04 10:04:123.46 3.15 -6.21%
BJDX 2026-02-04 11:02:483.13 3.01 -2.37%
BJDX 2026-02-04 12:04:263.56 3.31 5.62%
BJDX 2026-02-04 13:02:553.40 3.16 4.14%
BJDX 2026-02-04 14:04:313.29 3.13 4.14%
BJDX 2026-02-04 15:02:563.28 3.20 4.14%
BJDX 2026-02-04 16:04:133.27 3.22 1.18%
BJDX 2026-02-04 17:02:443.15 3.01 0.00%
BJDX 2026-02-04 18:04:083.16 3.13 -1.88%
BJDX 2026-02-04 20:04:053.27 3.13 -0.63%
BJDX 2026-02-04 21:09:000.00 0.00 -0.63%
2026-02-05

BJDX 2026-02-05 05:03:053.27 3.00 -0.63%
BJDX 2026-02-05 06:04:253.62 3.26 3.45%
BJDX 2026-02-05 07:03:103.62 3.00 -3.76%
BJDX 2026-02-05 08:04:153.47 3.00 -3.76%
BJDX 2026-02-05 09:02:513.47 3.01 -5.64%
BJDX 2026-02-05 10:04:123.39 3.01 -5.64%
2026-02-06

BJDX 2026-02-06 10:08:002.95 2.57 -1.23%
BJDX 2026-02-06 11:02:472.94 2.80 -1.23%
BJDX 2026-02-06 12:04:163.26 3.10 8.31%
BJDX 2026-02-06 13:02:533.29 3.10 7.08%
BJDX 2026-02-06 14:04:183.39 3.27 11.38%
BJDX 2026-02-06 15:02:533.35 3.21 8.00%
BJDX 2026-02-06 16:04:183.58 3.41 14.15%
BJDX 2026-02-06 17:02:503.62 3.29 12.92%
BJDX 2026-02-06 18:04:103.52 3.29 14.77%
BJDX 2026-02-06 20:04:113.62 3.29 14.77%
BJDX 2026-02-06 21:03:320.00 0.00 14.77%
2026-02-09

BJDX 2026-02-09 05:02:543.42 3.32 14.77%
BJDX 2026-02-09 06:04:193.42 3.03 14.77%
BJDX 2026-02-09 07:02:543.42 3.29 14.77%
BJDX 2026-02-09 08:04:153.42 3.29 -2.68%
BJDX 2026-02-09 09:02:503.42 3.35 -1.34%
BJDX 2026-02-09 10:04:183.42 2.61 -1.34%
BJDX 2026-02-09 11:02:503.42 3.34 -1.34%
BJDX 2026-02-09 12:04:153.39 3.28 -1.68%
BJDX 2026-02-09 13:02:523.32 3.19 -5.37%
BJDX 2026-02-09 14:04:113.40 3.17 -6.71%
BJDX 2026-02-09 15:02:503.42 3.05 -11.07%
BJDX 2026-02-09 16:04:433.32 3.05 -11.07%
BJDX 2026-02-09 17:02:433.12 3.00 -9.40%
BJDX 2026-02-09 18:04:033.42 3.00 -7.96%
2026-02-10

BJDX 2026-02-10 05:02:583.62 3.00 -7.96%
BJDX 2026-02-10 09:03:003.62 3.12 -7.96%
BJDX 2026-02-10 11:02:493.31 3.18 2.06%
BJDX 2026-02-10 12:04:103.47 3.23 5.60%
BJDX 2026-02-10 13:03:053.46 3.30 6.49%
BJDX 2026-02-10 14:13:013.42 3.36 7.37%
BJDX 2026-02-10 15:03:103.35 3.22 5.60%
BJDX 2026-02-10 16:04:143.25 3.18 2.06%
BJDX 2026-02-10 17:02:513.42 3.00 2.65%
BJDX 2026-02-10 18:04:563.09 2.80 -5.13%
BJDX 2026-02-10 19:02:443.09 3.06 -1.28%
BJDX 2026-02-10 20:04:053.42 3.00 0.96%
BJDX 2026-02-10 21:09:370.00 0.00 0.96%
2026-02-11

BJDX 2026-02-11 05:02:503.14 1.33 -1.92%
BJDX 2026-02-11 06:04:133.10 2.77 -3.21%
BJDX 2026-02-11 07:02:483.24 3.03 -3.21%
BJDX 2026-02-11 08:04:103.24 3.07 -3.21%
BJDX 2026-02-11 09:02:463.24 3.07 -4.17%
BJDX 2026-02-11 10:04:143.50 3.24 1.28%
BJDX 2026-02-11 11:03:073.17 3.07 -2.56%
BJDX 2026-02-11 12:04:123.15 3.07 -3.21%
BJDX 2026-02-11 13:02:483.16 3.05 -4.49%
BJDX 2026-02-11 14:04:133.18 3.01 -4.81%
BJDX 2026-02-11 15:02:463.14 3.01 -3.21%
BJDX 2026-02-11 16:04:163.29 3.01 -6.09%
BJDX 2026-02-11 17:02:473.29 2.92 -8.65%
BJDX 2026-02-11 18:04:233.28 2.92 -8.41%
BJDX 2026-02-11 21:05:170.00 0.00 -8.41%
2026-02-12

BJDX 2026-02-12 05:02:583.28 1.23 -8.41%
BJDX 2026-02-12 06:04:283.28 1.20 -8.41%
BJDX 2026-02-12 07:03:003.10 1.20 -8.41%
BJDX 2026-02-12 08:04:153.10 3.05 2.49%
BJDX 2026-02-12 09:03:043.10 2.71 0.93%
BJDX 2026-02-12 10:04:163.10 2.73 0.93%
BJDX 2026-02-12 11:03:183.00 2.88 0.00%
BJDX 2026-02-12 12:04:403.02 2.83 -2.49%
BJDX 2026-02-12 13:08:542.91 2.72 -5.30%
BJDX 2026-02-12 15:03:102.86 2.72 -4.98%
BJDX 2026-02-12 16:04:162.90 2.70 -5.30%
BJDX 2026-02-12 17:03:273.18 2.39 -7.79%
BJDX 2026-02-12 18:04:043.18 2.39 -8.39%
BJDX 2026-02-12 19:02:583.12 2.50 -8.39%
BJDX 2026-02-12 20:04:093.12 2.39 -8.39%
BJDX 2026-02-12 21:07:570.00 0.00 -8.39%
2026-02-13

BJDX 2026-02-13 05:04:203.36 2.42 -8.39%
BJDX 2026-02-13 07:02:523.05 2.42 -8.39%
BJDX 2026-02-13 09:03:183.10 2.42 -8.39%
BJDX 2026-02-13 10:04:233.09 2.71 4.36%
BJDX 2026-02-13 11:03:292.90 2.76 2.35%
BJDX 2026-02-13 12:04:102.90 2.75 2.35%
BJDX 2026-02-13 13:03:322.88 2.75 2.35%
BJDX 2026-02-13 14:04:362.91 2.75 2.35%
BJDX 2026-02-13 15:02:522.88 2.75 2.35%
BJDX 2026-02-13 16:04:102.80 2.70 1.01%
BJDX 2026-02-13 17:02:453.07 0.00 -1.68%
BJDX 2026-02-13 18:04:013.07 2.52 -1.84%
BJDX 2026-02-13 21:06:000.00 0.00 -1.84%
2026-02-17

BJDX 2026-02-17 05:02:553.66 2.52 -1.84%
BJDX 2026-02-17 08:04:173.19 2.52 -1.84%
BJDX 2026-02-17 09:02:482.90 2.52 8.46%
BJDX 2026-02-17 10:04:152.90 1.98 7.72%
BJDX 2026-02-17 11:02:492.70 2.61 0.74%
BJDX 2026-02-17 12:04:182.64 2.56 -1.47%
BJDX 2026-02-17 13:02:512.74 2.59 2.57%
BJDX 2026-02-17 14:04:132.74 2.60 2.57%
BJDX 2026-02-17 15:02:502.73 2.67 0.74%
BJDX 2026-02-17 16:04:152.79 2.60 0.74%
BJDX 2026-02-17 17:02:463.19 2.50 1.10%
BJDX 2026-02-17 18:04:072.91 2.50 1.12%
BJDX 2026-02-17 21:07:140.00 0.00 1.12%
BJDX 2026-02-17 22:54:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026017641/0001213900-26-017641-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
2026-02-18

BJDX 2026-02-18 05:02:493.13 2.33 1.12%
BJDX 2026-02-18 06:04:153.09 2.29 1.12%
BJDX 2026-02-18 08:04:172.98 2.50 1.12%
BJDX 2026-02-18 10:04:232.98 2.50 -0.75%
BJDX 2026-02-18 11:02:492.77 2.65 0.00%
BJDX 2026-02-18 12:04:132.85 2.60 0.00%
BJDX 2026-02-18 13:02:532.65 2.54 -4.87%
BJDX 2026-02-18 14:04:152.42 2.31 -10.86%
BJDX 2026-02-18 15:02:532.57 2.41 -5.62%
BJDX 2026-02-18 16:04:242.58 2.42 -5.99%
BJDX 2026-02-18 17:02:463.21 2.41 -5.62%
BJDX 2026-02-18 18:04:092.75 2.67 2.97%
BJDX 2026-02-18 19:02:522.07 2.02 -24.16%
BJDX 2026-02-18 20:04:092.15 1.96 -24.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.