investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2026-05-15

BJDX 2026-05-15 06:02:511.99 1.64 -1.69%
BJDX 2026-05-15 09:04:212.35 1.64 -1.69%
BJDX 2026-05-15 10:02:581.73 1.69 -2.81%
BJDX 2026-05-15 11:04:311.73 1.70 -3.37%
BJDX 2026-05-15 12:02:501.73 1.69 -2.81%
BJDX 2026-05-15 14:02:501.73 1.68 -3.37%
BJDX 2026-05-15 15:04:241.73 1.68 -2.25%
BJDX 2026-05-15 16:02:552.26 1.64 -1.71%
BJDX 2026-05-15 17:04:151.88 1.64 -1.71%
BJDX 2026-05-15 19:04:231.78 1.49 -5.71%
BJDX 2026-05-15 20:02:590.00 0.00 -5.71%
2026-05-18

BJDX 2026-05-18 04:04:282.17 1.57 -5.71%
BJDX 2026-05-18 05:03:041.88 1.57 -5.71%
BJDX 2026-05-18 06:04:331.89 1.57 -5.71%
BJDX 2026-05-18 09:03:041.84 1.57 -5.71%
BJDX 2026-05-18 10:04:161.65 1.61 -3.43%
BJDX 2026-05-18 11:02:511.79 1.69 -3.43%
BJDX 2026-05-18 12:04:251.74 1.66 -3.43%
BJDX 2026-05-18 13:02:581.73 1.69 2.29%
BJDX 2026-05-18 14:04:251.73 1.69 1.71%
BJDX 2026-05-18 15:02:511.75 1.69 2.29%
BJDX 2026-05-18 16:04:281.84 1.61 4.09%
BJDX 2026-05-18 18:04:171.84 1.61 5.85%
BJDX 2026-05-18 20:04:180.00 0.00 5.85%
2026-05-19

BJDX 2026-05-19 04:04:372.01 1.58 5.85%
BJDX 2026-05-19 05:02:511.99 1.58 5.85%
BJDX 2026-05-19 06:04:241.88 1.42 5.85%
BJDX 2026-05-19 07:02:551.88 1.42 2.34%
BJDX 2026-05-19 09:02:531.86 1.61 2.34%
BJDX 2026-05-19 10:04:301.78 1.70 1.17%
BJDX 2026-05-19 11:02:521.76 1.70 0.00%
BJDX 2026-05-19 13:02:521.76 1.70 1.75%
BJDX 2026-05-19 15:02:501.74 1.61 -1.17%
BJDX 2026-05-19 16:04:111.88 1.40 -0.58%
BJDX 2026-05-19 18:04:151.88 1.59 -0.58%
BJDX 2026-05-19 20:04:210.00 0.00 -0.58%
2026-05-20

BJDX 2026-05-20 04:04:292.00 1.61 -0.58%
BJDX 2026-05-20 06:04:211.95 1.61 -0.58%
BJDX 2026-05-20 07:02:521.99 1.61 -0.58%
BJDX 2026-05-20 08:04:202.00 1.61 -0.58%
BJDX 2026-05-20 09:02:531.99 1.61 -0.58%
BJDX 2026-05-20 10:04:181.73 1.64 -1.16%
BJDX 2026-05-20 11:02:501.74 1.64 -1.16%
BJDX 2026-05-20 12:04:241.72 1.64 0.00%
BJDX 2026-05-20 13:02:501.72 1.64 -1.16%
BJDX 2026-05-20 14:04:181.72 1.64 -1.73%
BJDX 2026-05-20 15:02:571.78 1.67 2.89%
BJDX 2026-05-20 16:04:221.98 1.67 3.51%
BJDX 2026-05-20 17:02:561.98 1.72 3.51%
BJDX 2026-05-20 20:04:130.00 0.00 3.51%
2026-05-21

BJDX 2026-05-21 04:04:311.97 1.38 3.51%
BJDX 2026-05-21 05:02:571.97 1.49 3.51%
BJDX 2026-05-21 06:04:251.97 1.56 3.51%
BJDX 2026-05-21 08:04:251.81 1.78 1.17%
BJDX 2026-05-21 09:02:541.81 1.70 2.92%
BJDX 2026-05-21 10:04:261.92 1.89 8.19%
BJDX 2026-05-21 11:02:542.00 1.99 13.45%
BJDX 2026-05-21 12:04:231.99 1.94 12.87%
BJDX 2026-05-21 13:02:582.00 1.94 9.94%
BJDX 2026-05-21 14:04:251.98 1.92 11.11%
BJDX 2026-05-21 15:02:541.96 1.92 9.36%
BJDX 2026-05-21 16:04:191.95 1.85 10.23%
BJDX 2026-05-21 17:02:571.94 1.85 10.23%
BJDX 2026-05-21 19:02:561.93 1.80 9.66%
BJDX 2026-05-21 20:04:200.00 0.00 9.66%
2026-05-22

BJDX 2026-05-22 04:04:172.09 1.63 9.66%
BJDX 2026-05-22 05:03:081.95 1.70 9.66%
BJDX 2026-05-22 07:02:502.00 1.81 9.66%
BJDX 2026-05-22 09:02:541.93 1.81 9.66%
BJDX 2026-05-22 10:04:232.00 1.93 -1.70%
BJDX 2026-05-22 11:02:471.91 1.83 -3.41%
BJDX 2026-05-22 12:04:251.87 1.81 -5.11%
BJDX 2026-05-22 13:03:201.87 1.84 -5.68%
BJDX 2026-05-22 14:04:211.85 1.84 -5.11%
BJDX 2026-05-22 15:02:571.87 1.84 -5.11%
BJDX 2026-05-22 16:04:201.92 1.81 -1.54%
BJDX 2026-05-22 20:04:150.00 0.00 -1.54%
2026-05-26

BJDX 2026-05-26 04:04:222.04 1.81 -1.54%
BJDX 2026-05-26 07:03:042.04 1.85 -1.54%
BJDX 2026-05-26 09:02:562.00 1.85 -1.54%
BJDX 2026-05-26 10:04:201.92 1.86 -2.56%
BJDX 2026-05-26 11:02:532.00 1.87 0.00%
BJDX 2026-05-26 12:04:211.92 1.86 -1.54%
BJDX 2026-05-26 13:02:541.93 1.86 -0.51%
BJDX 2026-05-26 14:04:251.93 1.84 -0.51%
BJDX 2026-05-26 15:03:001.95 1.87 0.00%
BJDX 2026-05-26 16:04:092.00 1.96 1.04%
BJDX 2026-05-26 17:02:562.16 1.81 0.00%
BJDX 2026-05-26 18:04:141.98 1.90 1.56%
BJDX 2026-05-26 19:03:011.98 1.90 2.08%
BJDX 2026-05-26 20:04:150.00 0.00 2.08%
2026-05-27

BJDX 2026-05-27 04:04:292.48 1.74 2.08%
BJDX 2026-05-27 05:03:011.99 1.74 2.08%
BJDX 2026-05-27 06:04:461.99 1.75 3.65%
BJDX 2026-05-27 08:04:181.99 1.76 3.65%
BJDX 2026-05-27 09:02:531.99 1.39 3.65%
BJDX 2026-05-27 10:04:192.01 1.96 2.60%
BJDX 2026-05-27 11:02:541.99 1.95 2.08%
BJDX 2026-05-27 12:04:211.96 1.92 1.56%
BJDX 2026-05-27 13:02:532.01 1.96 1.56%
BJDX 2026-05-27 14:04:161.99 1.96 2.60%
BJDX 2026-05-27 15:02:561.99 1.91 4.17%
BJDX 2026-05-27 16:04:302.17 1.81 2.07%
BJDX 2026-05-27 17:02:502.17 1.82 2.07%
BJDX 2026-05-27 18:04:442.17 1.93 1.04%
BJDX 2026-05-27 19:02:552.14 2.00 4.15%
BJDX 2026-05-27 20:04:160.00 0.00 2.07%
2026-05-28

BJDX 2026-05-28 04:04:432.25 1.95 1.04%
BJDX 2026-05-28 05:03:002.17 2.02 4.15%
BJDX 2026-05-28 06:04:202.18 2.02 9.84%
BJDX 2026-05-28 07:03:002.09 2.04 4.15%
BJDX 2026-05-28 08:04:242.08 2.04 4.15%
BJDX 2026-05-28 09:02:562.05 1.92 5.18%
BJDX 2026-05-28 10:04:212.10 2.02 5.70%
BJDX 2026-05-28 11:03:012.18 2.10 8.29%
BJDX 2026-05-28 12:04:182.16 2.12 10.36%
BJDX 2026-05-28 13:02:562.16 2.10 7.77%
BJDX 2026-05-28 14:04:222.11 2.06 7.25%
BJDX 2026-05-28 15:03:112.15 2.10 8.29%
BJDX 2026-05-28 16:04:212.25 2.00 11.73%
BJDX 2026-05-28 17:02:522.25 2.04 7.65%
BJDX 2026-05-28 18:04:012.25 2.04 2.55%
BJDX 2026-05-28 19:02:462.25 2.10 11.22%
BJDX 2026-05-28 20:04:010.00 0.00 7.65%
2026-05-29

BJDX 2026-05-29 04:04:212.23 1.91 0.51%
BJDX 2026-05-29 05:02:522.19 2.00 -6.63%
BJDX 2026-05-29 06:04:212.14 2.02 -7.14%
BJDX 2026-05-29 08:04:232.14 2.02 -2.55%
BJDX 2026-05-29 09:03:082.23 2.04 -6.12%
BJDX 2026-05-29 10:04:192.14 2.08 -3.06%
BJDX 2026-05-29 11:02:572.09 2.02 -5.10%
BJDX 2026-05-29 12:04:242.15 2.08 -5.10%
BJDX 2026-05-29 13:02:492.15 2.10 -4.08%
BJDX 2026-05-29 14:04:192.18 2.10 -1.53%
BJDX 2026-05-29 15:02:562.18 2.15 -1.02%
BJDX 2026-05-29 16:04:172.20 2.02 -1.83%
BJDX 2026-05-29 19:03:082.14 2.02 -1.83%
BJDX 2026-05-29 20:04:120.00 0.00 -1.83%
2026-06-01

BJDX 2026-06-01 04:04:332.32 1.90 0.46%
BJDX 2026-06-01 05:02:512.33 1.90 0.46%
BJDX 2026-06-01 06:04:242.15 1.90 0.46%
BJDX 2026-06-01 07:02:482.06 1.98 -4.13%
BJDX 2026-06-01 08:04:272.07 2.04 -3.21%
BJDX 2026-06-01 09:02:582.30 1.99 -3.21%
BJDX 2026-06-01 10:04:212.10 2.04 -2.75%
BJDX 2026-06-01 11:02:502.20 2.16 2.29%
BJDX 2026-06-01 12:04:212.19 2.12 -0.92%
BJDX 2026-06-01 13:03:202.19 2.12 1.38%
BJDX 2026-06-01 14:04:222.20 2.17 3.21%
BJDX 2026-06-01 15:02:562.12 2.10 -0.92%
BJDX 2026-06-01 16:04:262.20 1.99 1.40%
BJDX 2026-06-01 19:02:592.20 2.12 -0.47%
BJDX 2026-06-01 20:04:150.00 0.00 -0.47%
2026-06-02

BJDX 2026-06-02 04:04:242.38 1.90 -0.47%
BJDX 2026-06-02 05:03:002.18 2.06 -4.67%
BJDX 2026-06-02 06:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026063767/0001213900-26-063767-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2026-06-02 07:02:526.47 6.45 200.00%
BJDX 2026-06-02 08:04:216.00 5.96 177.57%
BJDX 2026-06-02 09:02:485.72 5.64 164.95%
BJDX 2026-06-02 10:04:205.70 5.67 164.02%
BJDX 2026-06-02 11:02:525.84 5.82 171.03%
BJDX 2026-06-02 12:04:264.65 4.63 115.42%
BJDX 2026-06-02 13:02:504.30 4.23 97.66%
BJDX 2026-06-02 14:04:224.47 4.45 107.01%
BJDX 2026-06-02 15:03:024.36 4.34 102.34%
BJDX 2026-06-02 16:04:274.32 4.24 95.85%
BJDX 2026-06-02 17:02:504.30 4.09 90.32%
BJDX 2026-06-02 18:04:174.27 4.09 97.24%
BJDX 2026-06-02 19:02:464.24 4.05 89.86%
BJDX 2026-06-02 20:04:160.00 0.00 88.48%
2026-06-03

BJDX 2026-06-03 04:04:254.20 3.83 -17.51%
BJDX 2026-06-03 05:02:523.96 3.91 -17.97%
BJDX 2026-06-03 06:04:233.89 3.86 -22.12%
BJDX 2026-06-03 07:06:313.94 3.82 -23.04%
BJDX 2026-06-03 08:04:193.87 3.78 -24.88%
BJDX 2026-06-03 09:02:563.79 3.75 -26.27%
BJDX 2026-06-03 10:04:194.04 4.00 -13.36%
BJDX 2026-06-03 11:02:504.29 4.12 -4.15%
BJDX 2026-06-03 12:04:194.38 4.30 2.30%
BJDX 2026-06-03 13:02:514.45 4.36 1.84%
BJDX 2026-06-03 14:04:174.39 4.37 3.23%
BJDX 2026-06-03 15:02:544.40 4.38 3.23%
BJDX 2026-06-03 16:04:174.58 4.53 4.84%
BJDX 2026-06-03 17:02:554.40 4.28 1.15%
BJDX 2026-06-03 18:04:174.58 4.28 0.00%
BJDX 2026-06-03 20:04:180.00 0.00 0.00%
2026-06-04

BJDX 2026-06-04 04:04:254.51 3.89 -2.07%
BJDX 2026-06-04 05:02:534.26 4.11 -8.53%
BJDX 2026-06-04 06:04:264.51 4.21 -4.84%
BJDX 2026-06-04 07:02:464.24 4.21 -5.99%
BJDX 2026-06-04 08:04:244.71 4.25 2.07%
BJDX 2026-06-04 09:02:554.67 4.41 3.00%
BJDX 2026-06-04 10:04:265.35 5.20 17.74%
BJDX 2026-06-04 11:02:525.33 5.22 17.05%
BJDX 2026-06-04 12:04:215.35 5.32 19.12%
BJDX 2026-06-04 13:02:415.18 5.00 15.44%
BJDX 2026-06-04 14:04:245.55 5.38 21.89%
BJDX 2026-06-04 15:02:525.68 5.63 26.04%
BJDX 2026-06-04 16:04:185.36 5.00 17.07%
BJDX 2026-06-04 17:02:465.40 5.00 19.29%
BJDX 2026-06-04 18:04:075.50 5.00 19.51%
BJDX 2026-06-04 20:04:400.00 0.00 20.40%
2026-06-05

BJDX 2026-06-05 04:04:095.23 5.08 -4.66%
BJDX 2026-06-05 05:02:555.19 5.01 -5.76%
BJDX 2026-06-05 06:04:195.19 5.03 -5.54%
BJDX 2026-06-05 07:02:495.19 5.01 -5.54%
BJDX 2026-06-05 08:04:165.70 5.30 0.00%
BJDX 2026-06-05 09:02:555.66 5.15 0.00%
BJDX 2026-06-05 10:04:185.70 5.53 9.09%
BJDX 2026-06-05 11:03:035.88 5.71 9.76%
BJDX 2026-06-05 12:05:005.62 5.51 4.66%
BJDX 2026-06-05 13:02:555.54 5.41 4.43%
BJDX 2026-06-05 14:04:285.70 5.50 8.87%
BJDX 2026-06-05 15:03:155.49 5.37 3.77%
BJDX 2026-06-05 16:04:185.43 4.78 -9.06%
BJDX 2026-06-05 17:02:515.00 4.40 -12.45%
BJDX 2026-06-05 20:04:090.00 0.00 -12.45%
2026-06-08

BJDX 2026-06-08 04:04:236.54 4.80 1.13%
BJDX 2026-06-08 05:02:545.11 4.46 0.00%
BJDX 2026-06-08 06:04:315.31 4.01 0.00%
BJDX 2026-06-08 07:02:474.70 4.01 -2.26%
BJDX 2026-06-08 08:04:234.70 4.23 -7.92%
BJDX 2026-06-08 09:02:574.70 4.23 -6.98%
BJDX 2026-06-08 10:04:225.39 5.20 9.25%
BJDX 2026-06-08 11:02:485.25 5.03 6.42%
BJDX 2026-06-08 12:04:185.18 5.03 5.66%
BJDX 2026-06-08 13:02:505.08 4.88 1.70%
BJDX 2026-06-08 14:04:185.20 5.04 7.55%
BJDX 2026-06-08 15:02:535.27 5.17 9.25%
BJDX 2026-06-08 16:04:285.23 5.00 5.21%
BJDX 2026-06-08 17:02:505.25 4.96 4.38%
BJDX 2026-06-08 17:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026066364/0001213900-26-066364-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2026-06-08 18:04:115.25 4.96 3.54%
BJDX 2026-06-08 20:04:130.00 0.00 3.54%
2026-06-09

BJDX 2026-06-09 04:04:235.03 4.50 -15.00%
BJDX 2026-06-09 05:02:525.21 4.65 -15.00%
BJDX 2026-06-09 06:04:185.21 4.53 -14.38%
BJDX 2026-06-09 07:02:515.21 4.53 -11.88%
BJDX 2026-06-09 08:04:225.21 3.94 -14.58%
BJDX 2026-06-09 09:02:485.21 4.38 -15.21%
BJDX 2026-06-09 10:04:215.12 4.95 -2.29%
BJDX 2026-06-09 11:02:484.88 4.59 -11.46%
BJDX 2026-06-09 12:04:244.50 4.38 -15.42%
BJDX 2026-06-09 13:02:504.72 4.46 -10.83%
BJDX 2026-06-09 14:04:234.64 4.50 -12.50%
BJDX 2026-06-09 15:02:524.58 4.40 -15.83%
BJDX 2026-06-09 16:04:194.81 4.00 -13.96%
BJDX 2026-06-09 17:26:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390026066896/0001213900-26-066896-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2026-06-09 18:05:255.19 4.00 -13.96%
BJDX 2026-06-09 20:04:100.00 0.00 -13.96%
2026-06-10

BJDX 2026-06-10 04:04:174.50 4.05 -13.96%
BJDX 2026-06-10 05:02:524.50 4.05 -1.34%
BJDX 2026-06-10 06:04:194.49 4.05 0.00%
BJDX 2026-06-10 07:02:484.49 4.01 -5.54%
BJDX 2026-06-10 08:04:164.49 4.25 -5.54%
BJDX 2026-06-10 09:02:504.49 4.30 -2.29%
BJDX 2026-06-10 10:04:174.81 4.51 6.31%
BJDX 2026-06-10 11:02:484.55 4.37 -0.76%
BJDX 2026-06-10 12:04:194.25 4.15 -5.54%
BJDX 2026-06-10 13:02:504.33 4.13 -6.12%
BJDX 2026-06-10 14:04:254.20 4.13 -6.31%
BJDX 2026-06-10 15:02:564.35 4.28 -3.06%
BJDX 2026-06-10 16:04:184.30 4.01 0.00%
BJDX 2026-06-10 17:02:445.00 4.01 0.00%
BJDX 2026-06-10 18:04:124.99 4.01 0.00%
BJDX 2026-06-10 19:02:445.00 4.01 0.00%
BJDX 2026-06-10 20:04:200.00 0.00 0.00%
2026-06-11

BJDX 2026-06-11 04:04:205.35 4.23 -4.22%
BJDX 2026-06-11 06:04:175.23 4.23 -4.22%
BJDX 2026-06-11 07:02:465.21 4.23 -3.33%
BJDX 2026-06-11 09:02:505.30 4.23 -4.22%
BJDX 2026-06-11 10:04:174.59 4.30 -4.22%
BJDX 2026-06-11 11:02:504.40 4.30 -0.89%
BJDX 2026-06-11 12:04:174.59 4.42 0.22%
BJDX 2026-06-11 13:02:484.55 4.45 -0.67%
BJDX 2026-06-11 14:04:254.54 4.49 0.22%
BJDX 2026-06-11 15:02:554.54 4.50 1.11%
BJDX 2026-06-11 16:04:225.21 4.55 1.34%
BJDX 2026-06-11 17:03:005.21 4.55 2.00%
BJDX 2026-06-11 19:02:515.10 4.55 2.00%
BJDX 2026-06-11 20:04:170.00 0.00 2.00%
2026-06-12

BJDX 2026-06-12 04:04:384.99 4.50 2.00%
BJDX 2026-06-12 05:02:495.26 4.57 2.00%
BJDX 2026-06-12 06:04:325.26 4.50 -3.56%
BJDX 2026-06-12 07:02:484.86 4.50 -3.79%
BJDX 2026-06-12 08:04:204.84 4.50 -3.79%
BJDX 2026-06-12 09:02:564.84 4.38 -3.79%
BJDX 2026-06-12 10:04:194.71 4.57 -4.23%
BJDX 2026-06-12 11:02:574.86 4.62 -0.67%
BJDX 2026-06-12 12:04:294.80 4.38 -3.79%
BJDX 2026-06-12 13:02:514.70 4.57 -3.56%
BJDX 2026-06-12 14:04:184.90 4.82 3.79%
BJDX 2026-06-12 15:02:514.99 4.80 3.79%
BJDX 2026-06-12 16:04:155.10 4.70 3.16%
BJDX 2026-06-12 17:02:514.84 4.50 3.16%
BJDX 2026-06-12 20:04:150.00 0.00 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.