investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2024-03-28

BJDX 2024-03-28 16:01:550.81 0.76 0.00%
BJDX 2024-03-28 17:01:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390024027305/0001213900-24-027305-index.htm
10-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2024-03-28 18:01:460.81 0.77 0.00%
BJDX 2024-03-28 20:01:430.00 0.00 0.00%
2024-04-01

BJDX 2024-04-01 05:01:510.94 0.70 0.00%
BJDX 2024-04-01 07:01:290.89 0.70 0.00%
BJDX 2024-04-01 08:02:180.84 0.70 0.00%
BJDX 2024-04-01 10:01:540.81 0.78 -1.25%
BJDX 2024-04-01 11:01:390.81 0.76 -2.50%
BJDX 2024-04-01 12:02:050.81 0.78 -1.25%
BJDX 2024-04-01 16:01:560.81 0.76 -3.75%
BJDX 2024-04-01 20:01:460.00 0.00 -3.75%
2024-04-02

BJDX 2024-04-02 04:02:091.00 0.00 -3.75%
BJDX 2024-04-02 05:01:250.94 0.70 -3.75%
BJDX 2024-04-02 07:01:290.91 0.70 -3.75%
BJDX 2024-04-02 09:01:290.84 0.70 -3.75%
BJDX 2024-04-02 10:02:120.77 0.75 -2.50%
BJDX 2024-04-02 11:01:300.74 0.73 -3.75%
BJDX 2024-04-02 12:02:030.75 0.72 -1.25%
BJDX 2024-04-02 13:01:380.77 0.74 -5.00%
BJDX 2024-04-02 15:01:310.77 0.75 -5.00%
BJDX 2024-04-02 16:02:100.78 0.72 -1.25%
BJDX 2024-04-02 17:01:400.78 0.72 -1.30%
BJDX 2024-04-02 17:06:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390024029411/0001213900-24-029411-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2024-04-02 18:01:530.84 0.72 -1.30%
BJDX 2024-04-02 20:02:030.00 0.00 -1.30%
2024-04-03

BJDX 2024-04-03 04:01:411.00 0.00 -1.30%
BJDX 2024-04-03 05:01:240.81 0.67 -1.30%
BJDX 2024-04-03 09:01:290.81 0.68 -1.30%
BJDX 2024-04-03 10:02:010.77 0.71 -5.19%
BJDX 2024-04-03 11:01:430.75 0.70 -7.79%
BJDX 2024-04-03 12:01:470.75 0.72 -3.90%
BJDX 2024-04-03 14:01:580.73 0.70 -3.90%
BJDX 2024-04-03 15:01:420.72 0.70 -6.49%
BJDX 2024-04-03 16:01:570.75 0.70 -6.49%
BJDX 2024-04-03 17:01:350.75 0.70 -7.89%
BJDX 2024-04-03 20:01:560.00 0.00 -7.89%
2024-04-04

BJDX 2024-04-04 04:02:021.00 0.00 -7.89%
BJDX 2024-04-04 05:01:320.81 0.70 -7.89%
BJDX 2024-04-04 10:02:060.70 0.68 -5.26%
BJDX 2024-04-04 11:01:370.70 0.68 -3.95%
BJDX 2024-04-04 12:02:000.69 0.66 -3.95%
BJDX 2024-04-04 14:02:060.71 0.66 -1.32%
BJDX 2024-04-04 15:01:450.70 0.68 -1.32%
BJDX 2024-04-04 16:02:160.78 0.68 -2.63%
BJDX 2024-04-04 17:01:410.78 0.68 -5.63%
BJDX 2024-04-04 18:01:540.74 0.68 -5.63%
BJDX 2024-04-04 20:02:030.00 0.00 -5.63%
2024-04-05

BJDX 2024-04-05 04:02:011.00 0.60 -5.63%
BJDX 2024-04-05 05:01:390.73 0.60 -5.63%
BJDX 2024-04-05 07:01:390.73 0.62 -5.63%
BJDX 2024-04-05 10:02:090.70 0.68 -4.23%
BJDX 2024-04-05 16:02:050.73 0.66 -7.04%
BJDX 2024-04-05 17:01:290.71 0.66 -7.04%
BJDX 2024-04-05 20:01:510.00 0.00 0.00%
2024-04-08

BJDX 2024-04-08 04:02:131.00 0.60 0.00%
BJDX 2024-04-08 05:01:490.94 0.60 0.00%
BJDX 2024-04-08 07:01:380.81 0.60 0.00%
BJDX 2024-04-08 08:02:060.80 0.60 0.00%
BJDX 2024-04-08 09:02:180.84 0.60 0.00%
BJDX 2024-04-08 10:02:140.69 0.67 2.82%
BJDX 2024-04-08 11:01:430.69 0.67 1.41%
BJDX 2024-04-08 12:02:140.69 0.66 1.41%
BJDX 2024-04-08 14:02:070.69 0.64 0.00%
BJDX 2024-04-08 15:01:270.69 0.63 -2.82%
BJDX 2024-04-08 16:02:140.69 0.64 4.23%
BJDX 2024-04-08 17:01:240.69 0.63 4.55%
BJDX 2024-04-08 20:01:550.00 0.00 4.55%
2024-04-09

BJDX 2024-04-09 05:01:400.94 0.60 4.55%
BJDX 2024-04-09 06:01:550.74 0.60 4.55%
BJDX 2024-04-09 10:01:550.68 0.64 -1.52%
BJDX 2024-04-09 12:02:050.66 0.61 -7.58%
BJDX 2024-04-09 15:01:540.62 0.58 -13.64%
BJDX 2024-04-09 16:02:240.64 0.60 -3.03%
BJDX 2024-04-09 17:01:370.64 0.60 -2.90%
BJDX 2024-04-09 20:01:560.00 0.00 -2.90%
2024-04-10

BJDX 2024-04-10 04:02:151.00 0.00 -2.90%
BJDX 2024-04-10 05:01:320.94 0.55 -2.90%
BJDX 2024-04-10 07:01:360.81 0.55 -2.90%
BJDX 2024-04-10 08:02:170.75 0.58 -2.90%
BJDX 2024-04-10 09:01:310.75 0.55 -2.90%
BJDX 2024-04-10 10:02:110.62 0.62 0.00%
BJDX 2024-04-10 11:01:320.64 0.63 1.45%
BJDX 2024-04-10 12:01:450.67 0.63 2.90%
BJDX 2024-04-10 13:01:480.67 0.62 2.90%
BJDX 2024-04-10 16:02:050.70 0.61 7.25%
BJDX 2024-04-10 17:01:330.68 0.62 8.06%
BJDX 2024-04-10 18:01:450.68 0.61 8.06%
BJDX 2024-04-10 20:01:570.00 0.00 8.06%
2024-04-11

BJDX 2024-04-11 04:02:101.00 0.00 8.06%
BJDX 2024-04-11 05:01:450.80 0.46 8.06%
BJDX 2024-04-11 07:01:330.80 0.55 8.06%
BJDX 2024-04-11 08:02:110.80 0.59 -4.84%
BJDX 2024-04-11 09:01:300.80 0.45 -4.84%
BJDX 2024-04-11 10:02:030.71 0.68 6.45%
BJDX 2024-04-11 11:01:260.70 0.68 4.84%
BJDX 2024-04-11 12:02:090.70 0.68 1.61%
BJDX 2024-04-11 14:01:580.70 0.68 4.84%
BJDX 2024-04-11 16:01:560.78 0.66 1.61%
BJDX 2024-04-11 17:01:380.78 0.65 1.49%
BJDX 2024-04-11 19:01:410.78 0.59 1.49%
BJDX 2024-04-11 20:02:040.00 0.00 1.49%
2024-04-12

BJDX 2024-04-12 04:02:101.00 0.00 1.49%
BJDX 2024-04-12 05:01:450.94 0.46 1.49%
BJDX 2024-04-12 06:01:530.94 0.60 1.49%
BJDX 2024-04-12 07:01:410.81 0.59 1.49%
BJDX 2024-04-12 09:01:070.78 0.59 1.49%
BJDX 2024-04-12 10:02:160.70 0.64 -4.48%
BJDX 2024-04-12 11:01:430.69 0.64 -4.48%
BJDX 2024-04-12 12:01:420.70 0.64 -4.48%
BJDX 2024-04-12 13:01:240.67 0.64 -5.97%
BJDX 2024-04-12 14:01:500.67 0.62 -5.97%
BJDX 2024-04-12 15:01:270.70 0.60 -8.96%
BJDX 2024-04-12 16:02:160.70 0.62 2.99%
BJDX 2024-04-12 17:01:450.70 0.63 2.94%
BJDX 2024-04-12 18:01:540.75 0.64 -7.35%
BJDX 2024-04-12 19:01:550.75 0.63 -7.35%
BJDX 2024-04-12 20:02:000.00 0.00 -7.35%
2024-04-15

BJDX 2024-04-15 04:02:061.00 0.00 -7.35%
BJDX 2024-04-15 05:01:260.75 0.57 -7.35%
BJDX 2024-04-15 08:01:590.72 0.63 -7.35%
BJDX 2024-04-15 10:02:070.69 0.62 0.00%
BJDX 2024-04-15 11:01:410.69 0.62 -8.82%
BJDX 2024-04-15 12:02:120.62 0.60 -8.82%
BJDX 2024-04-15 13:01:420.62 0.58 -10.29%
BJDX 2024-04-15 16:01:570.72 0.57 0.00%
BJDX 2024-04-15 17:01:230.72 0.55 -16.18%
BJDX 2024-04-15 18:01:450.70 0.55 -16.18%
BJDX 2024-04-15 19:01:410.72 0.55 -16.18%
BJDX 2024-04-15 20:01:580.00 0.00 -16.18%
2024-04-16

BJDX 2024-04-16 04:01:551.00 0.00 -16.18%
BJDX 2024-04-16 05:01:280.81 0.46 -16.18%
BJDX 2024-04-16 07:01:320.78 0.50 -16.18%
BJDX 2024-04-16 10:01:540.62 0.57 -2.94%
BJDX 2024-04-16 11:01:310.58 0.57 -2.94%
BJDX 2024-04-16 12:02:030.56 0.55 -7.35%
BJDX 2024-04-16 13:01:140.57 0.55 -10.29%
BJDX 2024-04-16 14:02:020.56 0.55 -10.29%
BJDX 2024-04-16 15:01:400.55 0.48 -19.12%
BJDX 2024-04-16 16:01:590.61 0.50 -2.94%
BJDX 2024-04-16 17:01:400.61 0.50 -3.23%
BJDX 2024-04-16 20:02:010.00 0.00 -3.23%
2024-04-17

BJDX 2024-04-17 04:02:161.00 0.00 -3.23%
BJDX 2024-04-17 05:01:380.66 0.43 -3.23%
BJDX 2024-04-17 07:01:340.64 0.43 -3.23%
BJDX 2024-04-17 10:02:100.59 0.55 -3.23%
BJDX 2024-04-17 11:01:280.58 0.54 -3.23%
BJDX 2024-04-17 12:02:030.59 0.56 -3.23%
BJDX 2024-04-17 13:01:330.54 0.54 -3.23%
BJDX 2024-04-17 14:02:050.55 0.53 -8.06%
BJDX 2024-04-17 15:01:280.56 0.53 -8.06%
BJDX 2024-04-17 16:02:090.61 0.48 0.00%
BJDX 2024-04-17 17:01:460.61 0.47 0.00%
BJDX 2024-04-17 20:02:000.00 0.00 0.00%
2024-04-18

BJDX 2024-04-18 04:01:551.00 0.00 0.00%
BJDX 2024-04-18 05:01:280.66 0.43 0.00%
BJDX 2024-04-18 07:01:300.66 0.50 0.00%
BJDX 2024-04-18 10:02:070.60 0.55 1.75%
BJDX 2024-04-18 11:01:220.59 0.56 1.75%
BJDX 2024-04-18 12:01:510.56 0.55 1.75%
BJDX 2024-04-18 13:01:490.57 0.55 1.75%
BJDX 2024-04-18 15:01:280.60 0.55 5.26%
BJDX 2024-04-18 16:01:560.78 0.47 3.51%
BJDX 2024-04-18 17:01:340.66 0.52 3.64%
BJDX 2024-04-18 20:02:010.00 0.00 3.64%
2024-04-19

BJDX 2024-04-19 04:01:581.00 0.00 3.64%
BJDX 2024-04-19 05:01:270.66 0.48 3.64%
BJDX 2024-04-19 08:01:550.66 0.55 3.64%
BJDX 2024-04-19 09:01:330.61 0.50 -7.27%
BJDX 2024-04-19 10:02:240.56 0.55 -3.64%
BJDX 2024-04-19 11:01:390.56 0.55 -1.82%
BJDX 2024-04-19 12:02:040.56 0.55 -3.64%
BJDX 2024-04-19 13:01:450.55 0.55 -3.64%
BJDX 2024-04-19 14:02:040.56 0.55 -3.64%
BJDX 2024-04-19 15:01:330.60 0.55 1.82%
BJDX 2024-04-19 16:02:080.61 0.52 3.64%
BJDX 2024-04-19 17:01:320.61 0.52 3.51%
BJDX 2024-04-19 18:01:480.66 0.52 3.51%
BJDX 2024-04-19 20:02:020.00 0.00 3.51%
2024-04-22

BJDX 2024-04-22 06:02:150.66 0.50 3.51%
BJDX 2024-04-22 08:02:390.61 0.50 -3.51%
BJDX 2024-04-22 09:01:260.73 0.50 -3.51%
BJDX 2024-04-22 10:02:010.60 0.57 0.00%
BJDX 2024-04-22 11:01:350.65 0.63 10.53%
BJDX 2024-04-22 12:02:040.63 0.62 10.53%
BJDX 2024-04-22 13:01:380.62 0.62 8.77%
BJDX 2024-04-22 15:01:460.63 0.63 10.53%
BJDX 2024-04-22 16:02:110.65 0.47 12.28%
BJDX 2024-04-22 17:01:340.65 0.56 12.28%
BJDX 2024-04-22 20:02:040.00 0.00 12.28%
2024-04-23

BJDX 2024-04-23 04:02:071.00 0.45 12.28%
BJDX 2024-04-23 05:01:240.70 0.54 12.28%
BJDX 2024-04-23 07:01:360.70 0.61 12.28%
BJDX 2024-04-23 10:01:560.65 0.61 1.75%
BJDX 2024-04-23 11:01:440.64 0.61 -1.75%
BJDX 2024-04-23 13:01:240.63 0.61 -1.75%
BJDX 2024-04-23 16:02:050.70 0.61 1.75%
BJDX 2024-04-23 17:01:280.70 0.61 1.61%
BJDX 2024-04-23 20:02:180.00 0.00 -1.61%
2024-04-24

BJDX 2024-04-24 04:02:181.00 0.45 -1.61%
BJDX 2024-04-24 05:01:450.75 0.51 -1.61%
BJDX 2024-04-24 06:01:410.75 0.53 -1.61%
BJDX 2024-04-24 07:01:220.76 0.56 -1.61%
BJDX 2024-04-24 08:01:390.65 0.53 -1.61%
BJDX 2024-04-24 09:01:230.65 0.55 -1.61%
BJDX 2024-04-24 10:01:410.65 0.60 -4.84%
BJDX 2024-04-24 16:01:390.65 0.53 -3.23%
BJDX 2024-04-24 17:01:250.61 0.53 -3.17%
BJDX 2024-04-24 19:01:340.61 0.57 -3.17%
BJDX 2024-04-24 20:01:330.00 0.00 -3.17%
2024-04-25

BJDX 2024-04-25 04:01:441.00 0.45 -3.17%
BJDX 2024-04-25 05:01:260.65 0.48 -3.17%
BJDX 2024-04-25 06:02:480.65 0.50 -3.17%
BJDX 2024-04-25 07:01:550.69 0.50 -3.17%
BJDX 2024-04-25 08:02:490.70 0.50 -1.59%
BJDX 2024-04-25 09:01:500.65 0.50 -1.59%
BJDX 2024-04-25 10:02:280.64 0.51 3.17%
BJDX 2024-04-25 11:01:490.64 0.54 3.17%
BJDX 2024-04-25 12:02:070.64 0.58 -4.76%
BJDX 2024-04-25 14:02:280.63 0.58 -4.76%
BJDX 2024-04-25 15:01:490.60 0.55 -4.76%
BJDX 2024-04-25 16:02:120.62 0.54 0.00%
BJDX 2024-04-25 17:01:590.64 0.59 0.00%
BJDX 2024-04-25 20:02:090.00 0.00 0.00%
2024-04-26

BJDX 2024-04-26 04:02:131.00 0.45 0.00%
BJDX 2024-04-26 05:01:390.79 0.46 0.00%
BJDX 2024-04-26 06:02:240.79 0.49 0.00%
BJDX 2024-04-26 07:01:580.76 0.46 0.00%
BJDX 2024-04-26 08:02:070.75 0.46 0.00%
BJDX 2024-04-26 09:01:450.64 0.54 14.75%
BJDX 2024-04-26 10:02:130.65 0.57 11.48%
BJDX 2024-04-26 11:01:430.65 0.59 11.48%
BJDX 2024-04-26 12:02:250.65 0.61 16.39%
BJDX 2024-04-26 13:01:500.66 0.63 16.39%
BJDX 2024-04-26 14:02:240.66 0.63 18.03%
BJDX 2024-04-26 15:01:580.68 0.63 18.03%
BJDX 2024-04-26 16:02:090.71 0.66 26.23%
BJDX 2024-04-26 17:01:250.74 0.66 21.82%
BJDX 2024-04-26 18:02:010.73 0.65 18.18%
BJDX 2024-04-26 19:01:390.67 0.65 21.82%
BJDX 2024-04-26 20:01:530.00 0.00 21.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.