investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2024-11-26

BJDX 2024-11-26 15:03:023.74 3.55 -1.70%
BJDX 2024-11-26 16:04:053.73 3.61 -1.70%
BJDX 2024-11-26 17:03:033.81 3.55 -4.26%
BJDX 2024-11-26 18:04:073.69 3.55 -1.33%
BJDX 2024-11-26 19:03:083.81 3.55 -1.33%
BJDX 2024-11-26 20:04:053.82 3.55 -1.33%
2024-11-27

BJDX 2024-11-27 06:04:094.00 3.32 -1.33%
BJDX 2024-11-27 08:07:124.00 2.95 -1.33%
BJDX 2024-11-27 09:03:084.00 2.96 0.00%
BJDX 2024-11-27 10:02:314.00 3.24 0.00%
BJDX 2024-11-27 11:02:453.56 3.50 -3.20%
BJDX 2024-11-27 13:11:043.57 3.33 -6.93%
BJDX 2024-11-27 14:04:193.57 3.33 -7.47%
BJDX 2024-11-27 15:03:543.57 3.37 -7.47%
BJDX 2024-11-27 17:03:563.57 3.15 -3.73%
BJDX 2024-11-27 18:03:153.97 3.48 -1.38%
BJDX 2024-11-27 19:03:533.97 3.18 -3.87%
BJDX 2024-11-27 20:03:163.97 3.12 -3.87%
2024-11-28

BJDX 2024-11-28 22:03:570.00 0.00 -3.87%
2024-11-29

BJDX 2024-11-29 06:03:594.34 2.95 -3.87%
BJDX 2024-11-29 08:07:414.25 2.99 -3.87%
BJDX 2024-11-29 09:03:114.07 2.99 0.00%
BJDX 2024-11-29 10:03:584.07 3.06 -3.87%
BJDX 2024-11-29 11:03:223.75 3.51 0.83%
BJDX 2024-11-29 12:03:533.67 3.52 1.38%
BJDX 2024-11-29 13:03:113.67 3.54 1.38%
BJDX 2024-11-29 14:03:553.60 3.51 2.21%
BJDX 2024-11-29 15:03:103.60 3.22 0.29%
BJDX 2024-11-29 18:03:560.00 0.00 3.45%
2024-12-02

BJDX 2024-12-02 06:04:234.34 3.26 3.45%
BJDX 2024-12-02 08:04:144.25 3.26 3.45%
BJDX 2024-12-02 09:02:533.64 3.26 0.00%
BJDX 2024-12-02 10:04:133.75 3.33 2.30%
BJDX 2024-12-02 11:02:593.60 3.32 -1.72%
BJDX 2024-12-02 12:04:233.54 3.35 -0.29%
BJDX 2024-12-02 13:02:563.60 3.39 -0.29%
BJDX 2024-12-02 14:04:183.50 3.39 -3.16%
BJDX 2024-12-02 15:02:563.53 3.42 -1.72%
BJDX 2024-12-02 16:04:163.50 3.42 -2.30%
BJDX 2024-12-02 17:02:543.56 3.45 -3.16%
BJDX 2024-12-02 18:04:193.70 3.35 0.84%
BJDX 2024-12-02 19:03:023.53 3.35 0.84%
BJDX 2024-12-02 20:04:283.70 3.35 0.84%
2024-12-03

BJDX 2024-12-03 06:04:183.83 3.07 0.84%
BJDX 2024-12-03 07:02:563.84 3.07 0.84%
BJDX 2024-12-03 08:04:164.01 3.07 0.84%
BJDX 2024-12-03 09:02:574.00 3.17 0.00%
BJDX 2024-12-03 11:02:563.50 3.42 -1.97%
BJDX 2024-12-03 12:04:143.60 3.42 -2.81%
BJDX 2024-12-03 13:02:533.95 3.89 10.11%
BJDX 2024-12-03 14:04:103.80 3.50 2.81%
BJDX 2024-12-03 15:03:033.86 3.69 4.78%
BJDX 2024-12-03 16:04:164.00 3.62 5.90%
BJDX 2024-12-03 17:03:004.00 3.58 3.37%
BJDX 2024-12-03 18:04:234.00 3.58 3.40%
2024-12-04

BJDX 2024-12-04 06:04:144.22 3.32 3.40%
BJDX 2024-12-04 07:02:544.00 3.32 3.40%
BJDX 2024-12-04 08:04:124.00 3.23 3.40%
BJDX 2024-12-04 09:02:544.00 3.73 0.00%
BJDX 2024-12-04 10:04:124.00 3.58 2.27%
BJDX 2024-12-04 11:03:023.70 3.47 -3.12%
BJDX 2024-12-04 12:04:203.70 3.58 -0.28%
BJDX 2024-12-04 13:03:003.70 3.47 1.42%
BJDX 2024-12-04 14:04:153.87 3.62 2.83%
BJDX 2024-12-04 16:04:193.95 3.81 7.65%
BJDX 2024-12-04 17:03:003.94 3.77 7.65%
BJDX 2024-12-04 18:04:153.99 3.48 15.07%
BJDX 2024-12-04 18:26:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390024105693/0001213900-24-105693-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2024-12-04 19:02:594.90 4.88 34.25%
BJDX 2024-12-04 20:04:194.20 3.98 7.40%
BJDX 2024-12-04 22:10:064.00 3.90 8.49%
2024-12-05

BJDX 2024-12-05 05:02:570.00 0.00 8.49%
BJDX 2024-12-05 06:04:143.95 3.70 -2.47%
BJDX 2024-12-05 07:03:036.81 6.78 81.37%
BJDX 2024-12-05 08:04:187.60 7.50 95.89%
BJDX 2024-12-05 09:02:587.60 7.48 98.63%
BJDX 2024-12-05 10:04:166.80 6.34 76.44%
BJDX 2024-12-05 11:03:005.47 5.30 42.74%
BJDX 2024-12-05 12:04:145.41 5.28 40.82%
BJDX 2024-12-05 13:03:295.44 5.30 40.27%
BJDX 2024-12-05 14:04:125.89 5.64 53.97%
BJDX 2024-12-05 15:03:036.00 5.80 52.60%
BJDX 2024-12-05 16:04:115.90 5.83 55.07%
BJDX 2024-12-05 17:02:595.92 5.84 54.79%
BJDX 2024-12-05 18:04:185.88 5.61 51.16%
BJDX 2024-12-05 19:03:025.79 5.71 46.79%
BJDX 2024-12-05 20:04:236.00 5.23 51.16%
BJDX 2024-12-05 22:11:046.00 5.23 46.02%
2024-12-06

BJDX 2024-12-06 05:02:550.00 3.63 46.02%
BJDX 2024-12-06 06:04:106.48 5.40 -20.57%
BJDX 2024-12-06 07:03:026.07 5.40 -20.57%
BJDX 2024-12-06 08:04:195.51 4.92 -20.57%
BJDX 2024-12-06 09:02:595.42 4.58 -37.02%
BJDX 2024-12-06 10:04:174.85 4.71 -37.02%
BJDX 2024-12-06 11:02:594.59 4.45 -44.73%
BJDX 2024-12-06 12:04:094.52 4.42 -43.96%
BJDX 2024-12-06 13:02:584.49 4.40 -43.96%
BJDX 2024-12-06 14:04:084.50 4.39 -43.19%
BJDX 2024-12-06 15:02:544.25 4.21 -50.39%
BJDX 2024-12-06 16:04:204.29 4.17 -52.19%
BJDX 2024-12-06 17:03:024.14 4.11 -53.73%
BJDX 2024-12-06 18:04:244.31 3.91 -33.71%
BJDX 2024-12-06 19:02:584.31 3.55 -34.03%
BJDX 2024-12-06 20:04:144.31 3.91 -35.48%
2024-12-09

BJDX 2024-12-09 00:10:540.00 0.00 -37.10%
BJDX 2024-12-09 06:04:073.99 3.46 -2.74%
BJDX 2024-12-09 07:02:593.99 3.82 -3.87%
BJDX 2024-12-09 08:04:384.20 3.82 -5.48%
BJDX 2024-12-09 09:03:023.95 3.82 -4.35%
BJDX 2024-12-09 10:04:123.95 3.62 -7.10%
BJDX 2024-12-09 12:04:223.85 3.77 -5.65%
BJDX 2024-12-09 13:02:564.18 4.05 -0.81%
BJDX 2024-12-09 14:04:214.20 4.04 0.65%
BJDX 2024-12-09 15:03:044.26 4.16 0.32%
BJDX 2024-12-09 16:04:214.26 4.17 1.13%
BJDX 2024-12-09 17:03:024.19 4.03 -0.65%
BJDX 2024-12-09 18:04:204.20 4.08 -1.92%
BJDX 2024-12-09 19:03:064.20 3.81 -3.85%
BJDX 2024-12-09 20:04:214.23 3.85 -3.85%
2024-12-10

BJDX 2024-12-10 06:04:084.24 3.66 -3.85%
BJDX 2024-12-10 08:04:094.19 3.53 -6.25%
BJDX 2024-12-10 09:03:024.19 3.66 -1.44%
BJDX 2024-12-10 10:04:194.06 3.85 0.00%
BJDX 2024-12-10 11:03:034.25 4.05 0.00%
BJDX 2024-12-10 12:04:214.35 4.19 3.37%
BJDX 2024-12-10 13:03:044.56 4.45 11.78%
BJDX 2024-12-10 14:04:134.59 4.41 10.58%
BJDX 2024-12-10 15:02:584.59 4.29 6.97%
BJDX 2024-12-10 16:04:214.59 4.35 11.30%
BJDX 2024-12-10 17:03:034.84 4.70 15.63%
BJDX 2024-12-10 18:04:214.72 4.50 19.21%
BJDX 2024-12-10 19:02:454.88 4.50 16.26%
2024-12-11

BJDX 2024-12-11 06:04:125.18 4.00 16.26%
BJDX 2024-12-11 07:02:495.18 4.55 16.26%
BJDX 2024-12-11 08:04:054.87 4.55 16.26%
BJDX 2024-12-11 09:02:564.87 4.08 -22.17%
BJDX 2024-12-11 10:04:094.81 4.10 -10.84%
BJDX 2024-12-11 11:02:474.43 4.25 -11.58%
BJDX 2024-12-11 12:03:574.42 4.20 -14.78%
BJDX 2024-12-11 13:02:424.40 4.30 -14.04%
BJDX 2024-12-11 14:03:534.41 4.20 -13.79%
BJDX 2024-12-11 15:02:364.37 4.20 -14.78%
BJDX 2024-12-11 16:03:504.21 4.18 -16.26%
BJDX 2024-12-11 17:02:394.14 4.12 -17.00%
BJDX 2024-12-11 18:03:444.49 4.05 -16.32%
2024-12-12

BJDX 2024-12-12 06:06:474.86 3.13 -16.32%
BJDX 2024-12-12 08:04:064.83 3.48 -16.32%
BJDX 2024-12-12 09:03:024.43 3.71 0.00%
BJDX 2024-12-12 10:04:024.41 3.71 0.00%
BJDX 2024-12-12 11:02:474.33 4.10 1.45%
BJDX 2024-12-12 12:03:504.24 4.09 -0.41%
BJDX 2024-12-12 13:02:384.20 4.09 1.45%
BJDX 2024-12-12 15:02:394.20 4.09 -0.41%
BJDX 2024-12-12 16:03:494.19 4.09 -0.41%
BJDX 2024-12-12 17:02:305.55 5.55 10.33%
BJDX 2024-12-12 18:04:004.50 4.10 2.67%
BJDX 2024-12-12 19:02:514.50 4.10 9.22%
BJDX 2024-12-12 22:10:550.00 0.00 9.22%
2024-12-13

BJDX 2024-12-13 06:04:144.50 3.46 9.22%
BJDX 2024-12-13 07:02:454.50 3.57 -2.43%
BJDX 2024-12-13 08:03:594.50 3.73 -2.43%
BJDX 2024-12-13 09:02:564.40 3.78 -5.10%
BJDX 2024-12-13 10:04:124.40 4.10 -5.34%
BJDX 2024-12-13 11:02:464.49 4.39 -2.43%
BJDX 2024-12-13 12:04:004.59 4.36 -5.34%
BJDX 2024-12-13 13:02:364.70 4.56 1.21%
BJDX 2024-12-13 14:03:504.79 4.62 3.64%
BJDX 2024-12-13 15:02:384.79 4.64 3.64%
BJDX 2024-12-13 16:03:504.79 4.64 3.40%
BJDX 2024-12-13 17:02:304.73 4.64 2.67%
BJDX 2024-12-13 18:03:444.76 4.48 0.65%
BJDX 2024-12-13 19:02:394.76 4.52 0.65%
BJDX 2024-12-13 20:03:504.76 4.52 -1.52%
BJDX 2024-12-13 22:10:004.95 4.52 -1.52%
2024-12-16

BJDX 2024-12-16 00:11:220.00 0.00 -1.30%
BJDX 2024-12-16 06:03:555.40 2.75 -1.30%
BJDX 2024-12-16 08:03:535.35 4.12 -1.30%
BJDX 2024-12-16 09:02:515.35 4.12 0.00%
BJDX 2024-12-16 11:03:024.85 4.51 -1.09%
BJDX 2024-12-16 12:03:584.73 4.55 2.17%
BJDX 2024-12-16 13:02:364.82 4.57 0.43%
BJDX 2024-12-16 14:04:015.33 4.97 8.04%
BJDX 2024-12-16 15:02:415.14 4.87 8.70%
BJDX 2024-12-16 16:04:015.02 4.90 7.83%
BJDX 2024-12-16 17:02:465.14 4.97 9.78%
BJDX 2024-12-16 18:04:065.30 4.92 6.26%
BJDX 2024-12-16 19:01:285.30 4.59 6.05%
BJDX 2024-12-16 20:02:375.01 3.92 -15.98%
BJDX 2024-12-16 21:01:274.98 4.11 -3.02%
BJDX 2024-12-16 22:08:545.01 3.92 -15.98%
2024-12-17

BJDX 2024-12-17 06:03:075.95 3.98 -10.37%
BJDX 2024-12-17 07:05:435.86 3.76 -10.37%
BJDX 2024-12-17 08:04:385.09 3.76 -10.37%
BJDX 2024-12-17 09:05:224.93 4.40 0.00%
BJDX 2024-12-17 10:01:594.78 4.30 0.00%
BJDX 2024-12-17 11:02:144.99 4.61 -7.99%
BJDX 2024-12-17 14:01:564.81 4.66 -7.34%
BJDX 2024-12-17 16:01:464.57 4.40 -12.74%
BJDX 2024-12-17 18:01:454.56 4.27 -12.22%
BJDX 2024-12-17 19:02:134.48 4.27 -12.22%
BJDX 2024-12-17 20:02:034.69 4.27 -12.22%
2024-12-18

BJDX 2024-12-18 06:02:015.65 3.91 -12.22%
BJDX 2024-12-18 07:02:064.75 4.00 -12.22%
BJDX 2024-12-18 09:02:215.18 4.00 0.00%
BJDX 2024-12-18 10:02:105.18 4.32 -1.00%
BJDX 2024-12-18 11:02:114.45 4.25 -1.40%
BJDX 2024-12-18 12:01:514.34 4.10 -4.81%
BJDX 2024-12-18 13:01:554.30 4.16 -4.81%
BJDX 2024-12-18 14:01:464.28 4.16 -3.61%
BJDX 2024-12-18 15:02:054.29 4.07 -4.41%
BJDX 2024-12-18 16:02:054.25 4.10 -4.41%
BJDX 2024-12-18 17:02:144.25 3.91 -6.61%
BJDX 2024-12-18 18:01:495.25 4.05 -7.31%
BJDX 2024-12-18 19:02:184.88 3.89 -4.11%
2024-12-19

BJDX 2024-12-19 06:01:574.95 3.43 -4.11%
BJDX 2024-12-19 09:02:584.95 3.88 0.00%
BJDX 2024-12-19 10:01:414.28 3.67 0.00%
BJDX 2024-12-19 11:02:424.18 3.88 -6.16%
BJDX 2024-12-19 12:01:243.91 3.60 -10.50%
BJDX 2024-12-19 13:02:393.77 3.60 -10.27%
BJDX 2024-12-19 14:01:273.80 3.70 -9.59%
BJDX 2024-12-19 15:02:334.00 3.83 -3.88%
BJDX 2024-12-19 16:01:194.00 3.82 -3.88%
BJDX 2024-12-19 17:02:344.04 3.90 -2.51%
BJDX 2024-12-19 18:01:224.30 3.82 -6.47%
2024-12-20

BJDX 2024-12-20 05:03:0416.00 0.00 -6.47%
BJDX 2024-12-20 06:01:264.55 3.21 -6.47%
BJDX 2024-12-20 07:02:384.55 3.53 -6.47%
BJDX 2024-12-20 08:01:274.55 3.23 -6.47%
BJDX 2024-12-20 09:03:034.34 3.23 0.00%
BJDX 2024-12-20 10:01:364.34 3.60 0.00%
BJDX 2024-12-20 11:02:393.90 3.70 -1.20%
BJDX 2024-12-20 12:02:103.90 3.77 -1.20%
BJDX 2024-12-20 14:01:174.15 4.03 1.44%
BJDX 2024-12-20 15:02:334.20 3.99 5.52%
BJDX 2024-12-20 16:01:274.12 3.99 5.52%
BJDX 2024-12-20 17:02:294.07 3.91 4.32%
BJDX 2024-12-20 18:01:234.30 3.75 -1.54%
BJDX 2024-12-20 20:01:284.30 3.49 -1.54%
BJDX 2024-12-20 21:02:510.00 0.00 -1.54%
BJDX 2024-12-20 22:01:324.30 3.49 -1.54%
2024-12-23

BJDX 2024-12-23 00:08:490.00 0.00 -1.54%
BJDX 2024-12-23 06:02:354.77 3.48 -1.54%
BJDX 2024-12-23 09:01:394.61 3.48 0.00%
BJDX 2024-12-23 11:01:354.20 3.65 0.00%
BJDX 2024-12-23 12:02:523.87 3.80 0.26%
BJDX 2024-12-23 13:01:334.14 3.96 3.59%
BJDX 2024-12-23 14:02:413.99 3.84 0.51%
BJDX 2024-12-23 15:01:314.03 3.85 3.59%
BJDX 2024-12-23 16:02:333.70 3.42 -10.51%
BJDX 2024-12-23 17:01:333.64 3.57 -5.13%
BJDX 2024-12-23 18:02:524.00 3.53 -5.47%
BJDX 2024-12-23 19:01:324.00 3.16 -5.47%
BJDX 2024-12-23 20:02:474.00 2.94 -5.47%
2024-12-24

BJDX 2024-12-24 06:02:423.94 3.21 -5.47%
BJDX 2024-12-24 08:02:384.34 3.21 -5.47%
BJDX 2024-12-24 09:01:474.61 3.49 0.00%
BJDX 2024-12-24 10:02:504.55 3.49 0.00%
BJDX 2024-12-24 11:01:273.90 3.63 0.00%
BJDX 2024-12-24 12:02:453.95 3.75 3.13%
BJDX 2024-12-24 13:01:283.94 3.76 3.13%
BJDX 2024-12-24 14:02:503.85 3.75 4.43%
BJDX 2024-12-24 15:01:333.99 3.60 6.06%
BJDX 2024-12-24 19:01:430.00 0.00 6.06%
2024-12-26

BJDX 2024-12-26 06:02:384.28 3.48 6.06%
BJDX 2024-12-26 07:01:404.09 3.21 6.06%
BJDX 2024-12-26 08:02:394.25 3.21 6.06%
BJDX 2024-12-26 09:01:504.28 3.21 0.00%
BJDX 2024-12-26 11:01:404.05 3.80 0.55%
BJDX 2024-12-26 12:02:463.91 3.75 -2.75%
BJDX 2024-12-26 13:01:343.91 3.70 -3.58%
BJDX 2024-12-26 14:02:533.82 3.55 -3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.