investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2025-04-09

BJDX 2025-04-09 04:01:173.33 2.90 -62.27%
BJDX 2025-04-09 05:00:513.33 2.95 1.07%
BJDX 2025-04-09 06:01:153.11 2.77 -2.00%
BJDX 2025-04-09 07:00:523.10 2.75 -2.00%
BJDX 2025-04-09 08:01:183.10 2.80 -0.67%
BJDX 2025-04-09 09:00:563.07 2.80 -1.47%
BJDX 2025-04-09 10:01:182.66 2.56 -4.80%
BJDX 2025-04-09 11:00:482.45 2.37 -7.33%
BJDX 2025-04-09 12:01:452.39 2.32 -7.87%
BJDX 2025-04-09 13:00:532.39 2.36 -7.73%
BJDX 2025-04-09 14:01:152.58 2.50 -6.00%
BJDX 2025-04-09 15:00:572.46 2.35 -6.80%
BJDX 2025-04-09 16:01:202.53 2.42 -6.27%
BJDX 2025-04-09 16:15:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390025030312/0001213900-25-030312-index.htm
8-K - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2025-04-09 17:00:532.43 2.34 -17.63%
BJDX 2025-04-09 18:01:162.50 2.44 -18.31%
BJDX 2025-04-09 19:00:552.52 2.40 -15.59%
BJDX 2025-04-09 20:01:140.00 0.00 -15.59%
2025-04-10

BJDX 2025-04-10 04:01:193.00 2.48 -15.59%
BJDX 2025-04-10 05:00:592.91 2.48 5.76%
BJDX 2025-04-10 07:00:562.74 2.49 5.76%
BJDX 2025-04-10 08:01:192.90 2.58 3.39%
BJDX 2025-04-10 09:00:562.75 2.50 4.07%
BJDX 2025-04-10 10:01:272.96 2.88 14.92%
BJDX 2025-04-10 11:01:042.93 2.87 14.24%
BJDX 2025-04-10 12:01:222.75 2.72 8.81%
BJDX 2025-04-10 13:01:032.73 2.66 7.46%
BJDX 2025-04-10 14:01:242.68 2.59 4.75%
BJDX 2025-04-10 15:00:562.70 2.67 7.12%
BJDX 2025-04-10 16:01:182.60 2.53 3.39%
BJDX 2025-04-10 17:00:552.64 2.53 4.03%
BJDX 2025-04-10 19:00:572.54 2.49 2.42%
BJDX 2025-04-10 20:01:200.00 0.00 2.42%
2025-04-11

BJDX 2025-04-11 04:01:203.60 2.44 2.42%
BJDX 2025-04-11 05:00:552.78 2.44 0.00%
BJDX 2025-04-11 06:01:212.76 2.30 -7.66%
BJDX 2025-04-11 07:01:032.78 2.44 -5.24%
BJDX 2025-04-11 08:01:152.78 2.40 -5.24%
BJDX 2025-04-11 09:01:012.78 2.45 -5.24%
BJDX 2025-04-11 10:01:262.60 2.55 0.81%
BJDX 2025-04-11 11:00:582.61 2.56 1.61%
BJDX 2025-04-11 12:01:242.65 2.56 2.42%
BJDX 2025-04-11 13:00:562.68 2.60 2.42%
BJDX 2025-04-11 14:01:212.62 2.55 1.21%
BJDX 2025-04-11 15:00:562.65 2.55 0.00%
BJDX 2025-04-11 16:01:192.70 2.50 2.42%
BJDX 2025-04-11 17:00:512.70 2.50 2.33%
BJDX 2025-04-11 18:01:162.70 2.52 -2.33%
BJDX 2025-04-11 19:00:522.70 2.49 -2.33%
BJDX 2025-04-11 20:01:160.00 0.00 -3.10%
2025-04-14

BJDX 2025-04-14 04:01:122.80 0.00 -3.10%
BJDX 2025-04-14 05:00:542.80 2.30 -3.10%
BJDX 2025-04-14 06:01:182.80 2.58 -2.33%
BJDX 2025-04-14 08:01:202.80 2.60 -2.33%
BJDX 2025-04-14 09:00:562.80 2.53 -1.55%
BJDX 2025-04-14 10:01:212.45 2.37 -10.47%
BJDX 2025-04-14 11:00:572.41 2.36 -10.47%
BJDX 2025-04-14 12:01:182.40 2.33 -11.63%
BJDX 2025-04-14 13:00:572.34 2.30 -13.18%
BJDX 2025-04-14 14:01:162.38 2.31 -13.57%
BJDX 2025-04-14 15:00:562.41 2.28 -12.40%
BJDX 2025-04-14 16:01:132.38 2.30 -11.63%
BJDX 2025-04-14 17:00:532.43 2.30 -12.50%
BJDX 2025-04-14 19:00:532.36 2.26 -13.26%
BJDX 2025-04-14 20:01:100.00 0.00 -13.26%
2025-04-15

BJDX 2025-04-15 04:01:162.70 2.24 -13.26%
BJDX 2025-04-15 05:00:512.41 2.24 -13.26%
BJDX 2025-04-15 06:01:172.58 2.25 -3.41%
BJDX 2025-04-15 07:00:592.56 2.24 -3.41%
BJDX 2025-04-15 08:01:212.41 2.24 1.52%
BJDX 2025-04-15 09:00:532.41 2.24 0.76%
BJDX 2025-04-15 10:01:212.39 2.34 0.76%
BJDX 2025-04-15 11:01:002.47 2.42 4.55%
BJDX 2025-04-15 12:01:182.39 2.32 2.65%
BJDX 2025-04-15 13:00:572.43 2.30 -0.38%
BJDX 2025-04-15 14:01:152.31 2.25 -3.03%
BJDX 2025-04-15 15:00:532.26 2.25 -3.03%
BJDX 2025-04-15 16:01:142.40 2.23 -0.38%
BJDX 2025-04-15 17:01:002.40 2.23 -0.43%
BJDX 2025-04-15 18:01:122.40 2.23 -4.70%
BJDX 2025-04-15 20:01:110.00 0.00 -4.70%
2025-04-16

BJDX 2025-04-16 04:01:138.85 0.00 -4.70%
BJDX 2025-04-16 05:00:502.33 1.98 -4.70%
BJDX 2025-04-16 06:01:172.33 2.15 -4.70%
BJDX 2025-04-16 07:00:552.45 2.15 -4.70%
BJDX 2025-04-16 09:00:532.26 2.15 -4.70%
BJDX 2025-04-16 10:01:192.28 2.23 -3.85%
BJDX 2025-04-16 11:00:542.36 2.25 -2.14%
BJDX 2025-04-16 12:01:162.28 2.23 -3.42%
BJDX 2025-04-16 13:00:492.28 2.21 -3.42%
BJDX 2025-04-16 14:01:112.26 2.20 -5.56%
BJDX 2025-04-16 15:00:532.21 2.16 -5.56%
BJDX 2025-04-16 16:01:122.29 2.20 -5.13%
BJDX 2025-04-16 17:00:522.30 2.15 -5.15%
BJDX 2025-04-16 20:01:140.00 0.00 -5.15%
2025-04-17

BJDX 2025-04-17 04:01:107.47 0.00 -5.15%
BJDX 2025-04-17 05:00:552.46 2.20 -5.15%
BJDX 2025-04-17 07:00:542.46 2.20 0.00%
BJDX 2025-04-17 08:01:122.46 2.19 -0.43%
BJDX 2025-04-17 09:00:512.40 2.19 -0.43%
BJDX 2025-04-17 10:01:172.17 2.07 -4.72%
BJDX 2025-04-17 11:00:521.90 1.85 -14.59%
BJDX 2025-04-17 12:01:132.04 1.91 -11.59%
BJDX 2025-04-17 13:00:501.98 1.94 -12.88%
BJDX 2025-04-17 14:01:121.99 1.94 -10.73%
BJDX 2025-04-17 15:00:471.94 1.90 -12.88%
BJDX 2025-04-17 16:01:131.99 1.92 -9.87%
BJDX 2025-04-17 17:00:501.98 1.95 -10.41%
BJDX 2025-04-17 18:01:091.98 1.92 -12.22%
BJDX 2025-04-17 19:00:521.96 1.92 -12.22%
BJDX 2025-04-17 20:01:130.00 0.00 -14.03%
2025-04-21

BJDX 2025-04-21 04:01:162.40 1.99 0.45%
BJDX 2025-04-21 05:00:522.00 1.99 0.45%
BJDX 2025-04-21 06:01:152.24 1.99 0.90%
BJDX 2025-04-21 07:00:462.17 1.99 0.90%
BJDX 2025-04-21 08:01:212.15 1.89 0.45%
BJDX 2025-04-21 09:00:532.13 1.89 0.45%
BJDX 2025-04-21 10:01:171.94 1.86 -4.52%
BJDX 2025-04-21 11:00:561.92 1.90 -4.52%
BJDX 2025-04-21 12:01:161.89 1.86 -4.98%
BJDX 2025-04-21 13:00:531.88 1.81 -6.33%
BJDX 2025-04-21 14:01:181.81 1.80 -8.14%
BJDX 2025-04-21 15:00:571.74 1.63 -13.12%
BJDX 2025-04-21 16:01:181.71 1.63 -12.22%
BJDX 2025-04-21 17:00:511.81 1.66 -13.64%
BJDX 2025-04-21 18:01:151.85 1.66 -13.64%
BJDX 2025-04-21 19:00:541.85 1.66 -11.62%
BJDX 2025-04-21 20:01:130.00 0.00 -11.62%
2025-04-22

BJDX 2025-04-22 04:01:196.40 0.00 -11.62%
BJDX 2025-04-22 05:00:551.65 1.29 -11.62%
BJDX 2025-04-22 06:01:171.99 1.65 -3.03%
BJDX 2025-04-22 09:00:542.20 1.65 -3.03%
BJDX 2025-04-22 10:01:191.73 1.63 -1.52%
BJDX 2025-04-22 11:00:561.74 1.69 -2.02%
BJDX 2025-04-22 12:01:171.73 1.70 0.51%
BJDX 2025-04-22 13:01:011.73 1.70 1.01%
BJDX 2025-04-22 14:01:211.76 1.68 -0.51%
BJDX 2025-04-22 15:00:551.73 1.68 0.00%
BJDX 2025-04-22 16:01:121.72 1.66 -1.01%
BJDX 2025-04-22 17:00:561.72 1.66 -1.17%
BJDX 2025-04-22 19:01:021.72 1.68 -1.17%
BJDX 2025-04-22 20:01:230.00 0.00 -1.17%
2025-04-23

BJDX 2025-04-23 04:01:246.40 0.00 -1.17%
BJDX 2025-04-23 05:01:002.00 1.72 0.58%
BJDX 2025-04-23 06:01:262.00 1.71 0.58%
BJDX 2025-04-23 07:00:591.92 1.71 0.58%
BJDX 2025-04-23 08:01:181.92 1.71 2.34%
BJDX 2025-04-23 09:00:591.82 1.71 2.34%
BJDX 2025-04-23 10:01:231.73 1.65 -1.17%
BJDX 2025-04-23 11:00:541.68 1.63 -2.34%
BJDX 2025-04-23 12:01:251.68 1.62 -2.34%
BJDX 2025-04-23 13:00:591.69 1.62 -4.09%
BJDX 2025-04-23 14:01:241.66 1.63 -4.09%
BJDX 2025-04-23 15:01:001.66 1.63 -1.17%
BJDX 2025-04-23 16:01:261.72 1.62 1.75%
BJDX 2025-04-23 17:00:541.72 1.62 0.59%
BJDX 2025-04-23 18:01:091.71 1.62 0.59%
BJDX 2025-04-23 19:00:541.69 1.62 0.00%
BJDX 2025-04-23 20:01:150.00 0.00 0.00%
2025-04-24

BJDX 2025-04-24 04:01:166.40 1.69 0.00%
BJDX 2025-04-24 05:00:502.00 1.58 0.00%
BJDX 2025-04-24 06:01:202.00 1.60 0.00%
BJDX 2025-04-24 07:00:571.78 1.60 5.33%
BJDX 2025-04-24 08:01:191.80 1.61 6.51%
BJDX 2025-04-24 09:00:571.80 1.71 1.18%
BJDX 2025-04-24 10:01:211.72 1.63 -3.55%
BJDX 2025-04-24 11:01:011.64 1.59 -4.73%
BJDX 2025-04-24 12:01:181.67 1.65 -1.78%
BJDX 2025-04-24 13:00:581.66 1.63 -2.37%
BJDX 2025-04-24 14:01:161.69 1.62 -3.55%
BJDX 2025-04-24 15:00:551.59 1.55 -7.10%
BJDX 2025-04-24 16:01:181.79 1.56 -2.96%
BJDX 2025-04-24 17:01:041.78 1.56 -2.96%
BJDX 2025-04-24 18:01:181.78 1.60 -2.96%
BJDX 2025-04-24 19:00:511.78 1.60 -3.55%
BJDX 2025-04-24 20:01:170.00 0.00 -3.55%
2025-04-25

BJDX 2025-04-25 04:01:266.40 0.00 -3.55%
BJDX 2025-04-25 05:00:561.94 1.50 -3.55%
BJDX 2025-04-25 07:01:001.81 1.50 -3.55%
BJDX 2025-04-25 08:01:221.71 1.50 -3.55%
BJDX 2025-04-25 09:00:571.61 1.51 -5.33%
BJDX 2025-04-25 10:01:161.56 1.50 -7.69%
BJDX 2025-04-25 11:00:551.58 1.53 -5.33%
BJDX 2025-04-25 12:01:151.62 1.58 -0.59%
BJDX 2025-04-25 13:00:531.61 1.52 -5.33%
BJDX 2025-04-25 14:01:141.61 1.55 -5.33%
BJDX 2025-04-25 15:00:531.60 1.55 -5.33%
BJDX 2025-04-25 16:01:131.67 1.60 1.18%
BJDX 2025-04-25 17:00:521.67 1.60 1.22%
BJDX 2025-04-25 20:01:160.00 0.00 1.22%
2025-04-29

BJDX 2025-04-29 11:07:241.90 1.86 12.05%
BJDX 2025-04-29 12:01:071.90 1.88 11.45%
BJDX 2025-04-29 13:01:231.85 1.80 10.24%
BJDX 2025-04-29 14:00:541.94 1.84 12.05%
BJDX 2025-04-29 15:01:271.93 1.87 13.86%
BJDX 2025-04-29 16:00:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1704287/000121390025036783/0001213900-25-036783-index.htm
10-K/A - Bluejay Diagnostics, Inc. (0001704287) (Filer)
BJDX 2025-04-29 16:00:541.96 1.89 14.46%
BJDX 2025-04-29 17:01:141.98 1.89 14.46%
BJDX 2025-04-29 18:00:491.98 1.89 12.65%
BJDX 2025-04-29 20:00:510.00 0.00 12.65%
2025-04-30

BJDX 2025-04-30 04:01:022.15 1.95 0.60%
BJDX 2025-04-30 06:00:582.15 1.76 0.60%
BJDX 2025-04-30 07:01:142.15 1.94 0.00%
BJDX 2025-04-30 08:00:582.08 1.96 1.81%
BJDX 2025-04-30 09:01:161.99 1.94 1.20%
BJDX 2025-04-30 10:01:021.86 1.84 -6.63%
BJDX 2025-04-30 11:01:141.89 1.86 -4.82%
BJDX 2025-04-30 12:01:032.15 2.02 10.84%
BJDX 2025-04-30 13:01:071.92 1.86 -4.82%
BJDX 2025-04-30 14:00:592.06 2.00 6.63%
BJDX 2025-04-30 15:01:132.00 1.93 3.01%
BJDX 2025-04-30 16:00:591.97 1.90 12.65%
BJDX 2025-04-30 17:01:072.00 1.91 13.40%
BJDX 2025-04-30 18:00:582.00 1.91 -1.03%
BJDX 2025-04-30 19:01:101.98 1.91 3.09%
BJDX 2025-04-30 20:01:050.00 0.00 3.09%
2025-05-01

BJDX 2025-05-01 04:06:462.20 1.95 2.06%
BJDX 2025-05-01 05:00:532.20 1.94 1.55%
BJDX 2025-05-01 06:01:212.05 1.94 7.22%
BJDX 2025-05-01 07:00:522.02 1.94 3.61%
BJDX 2025-05-01 08:01:222.12 2.01 6.19%
BJDX 2025-05-01 09:00:552.00 1.90 0.00%
BJDX 2025-05-01 10:01:192.01 1.99 4.12%
BJDX 2025-05-01 11:00:542.04 1.99 6.19%
BJDX 2025-05-01 12:01:221.95 1.91 1.03%
BJDX 2025-05-01 13:00:531.99 1.92 2.06%
BJDX 2025-05-01 14:01:202.04 1.99 4.64%
BJDX 2025-05-01 15:00:532.04 1.98 5.67%
BJDX 2025-05-01 16:01:182.07 1.95 8.25%
BJDX 2025-05-01 17:00:512.04 1.92 1.05%
BJDX 2025-05-01 18:01:172.00 1.92 1.05%
BJDX 2025-05-01 19:00:541.99 1.92 0.52%
BJDX 2025-05-01 20:01:150.00 0.00 6.28%
2025-05-02

BJDX 2025-05-02 04:01:226.40 0.00 6.28%
BJDX 2025-05-02 05:00:552.06 1.85 6.28%
BJDX 2025-05-02 06:01:322.06 1.92 -7.85%
BJDX 2025-05-02 07:00:552.06 1.91 -7.85%
BJDX 2025-05-02 08:01:202.07 1.91 -5.76%
BJDX 2025-05-02 09:00:572.07 1.91 -3.66%
BJDX 2025-05-02 10:01:192.04 1.93 -6.81%
BJDX 2025-05-02 11:00:541.98 1.88 -7.33%
BJDX 2025-05-02 12:01:221.93 1.89 -8.38%
BJDX 2025-05-02 13:01:001.98 1.93 -6.81%
BJDX 2025-05-02 14:01:191.98 1.88 -8.90%
BJDX 2025-05-02 15:00:561.95 1.88 -10.47%
BJDX 2025-05-02 16:01:201.97 1.88 -7.85%
BJDX 2025-05-02 17:00:541.92 1.88 -7.25%
BJDX 2025-05-02 18:01:101.92 1.86 -10.14%
BJDX 2025-05-02 20:01:180.00 0.00 -10.14%
2025-05-05

BJDX 2025-05-05 04:01:206.40 1.86 -10.14%
BJDX 2025-05-05 05:00:552.06 1.74 -3.38%
BJDX 2025-05-05 06:01:161.83 1.64 -4.83%
BJDX 2025-05-05 07:01:001.92 1.83 -4.35%
BJDX 2025-05-05 08:01:161.83 1.78 -5.31%
BJDX 2025-05-05 09:00:571.81 1.71 -6.76%
BJDX 2025-05-05 10:01:221.78 1.72 -8.21%
BJDX 2025-05-05 11:00:531.73 1.71 -9.18%
BJDX 2025-05-05 12:01:201.77 1.75 -7.73%
BJDX 2025-05-05 14:01:191.79 1.73 -7.25%
BJDX 2025-05-05 15:00:541.79 1.73 -6.76%
BJDX 2025-05-05 16:01:181.78 1.74 -8.21%
BJDX 2025-05-05 17:00:501.78 1.71 -8.85%
BJDX 2025-05-05 18:01:111.78 1.76 -8.85%
BJDX 2025-05-05 19:00:521.77 1.76 -8.33%
BJDX 2025-05-05 20:01:150.00 0.00 -8.85%
2025-05-06

BJDX 2025-05-06 04:01:292.05 0.00 -8.85%
BJDX 2025-05-06 05:00:541.75 1.60 0.00%
BJDX 2025-05-06 06:01:201.75 1.60 -0.52%
BJDX 2025-05-06 07:00:551.87 1.71 1.56%
BJDX 2025-05-06 10:01:291.81 1.72 -2.08%
BJDX 2025-05-06 11:00:541.75 1.72 -0.52%
BJDX 2025-05-06 12:01:231.77 1.73 -0.52%
BJDX 2025-05-06 13:00:541.84 1.73 -1.04%
BJDX 2025-05-06 14:01:231.79 1.73 -0.52%
BJDX 2025-05-06 15:00:541.76 1.73 0.52%
BJDX 2025-05-06 16:01:201.87 1.73 0.52%
BJDX 2025-05-06 17:00:541.81 1.73 0.57%
BJDX 2025-05-06 18:01:181.87 1.73 0.57%
BJDX 2025-05-06 20:01:090.00 0.00 0.57%
2025-05-07

BJDX 2025-05-07 04:01:116.40 0.00 0.57%
BJDX 2025-05-07 05:00:591.83 1.59 0.57%
BJDX 2025-05-07 06:01:151.83 1.56 0.57%
BJDX 2025-05-07 07:00:581.83 1.73 0.57%
BJDX 2025-05-07 10:01:101.72 1.68 -2.86%
BJDX 2025-05-07 11:00:531.70 1.69 -2.86%
BJDX 2025-05-07 12:01:071.74 1.72 -1.71%
BJDX 2025-05-07 13:00:551.76 1.74 -1.14%
BJDX 2025-05-07 14:01:021.83 1.75 1.14%
BJDX 2025-05-07 15:00:571.78 1.75 0.00%
BJDX 2025-05-07 16:01:081.77 1.70 -1.71%
BJDX 2025-05-07 17:00:531.83 1.70 -1.14%
BJDX 2025-05-07 18:01:001.83 1.72 -1.14%
BJDX 2025-05-07 19:00:551.83 1.72 -2.29%
BJDX 2025-05-07 20:01:060.00 0.00 -2.29%
2025-05-08

BJDX 2025-05-08 04:01:041.94 1.72 -2.29%
BJDX 2025-05-08 05:00:561.94 1.72 0.00%
BJDX 2025-05-08 07:00:561.86 1.71 -1.14%
BJDX 2025-05-08 08:01:031.94 1.71 -1.14%
BJDX 2025-05-08 09:00:511.79 1.71 -1.14%
BJDX 2025-05-08 10:01:201.74 1.68 -0.57%
BJDX 2025-05-08 11:00:581.77 1.74 0.00%
BJDX 2025-05-08 12:01:021.77 1.74 1.71%
BJDX 2025-05-08 13:01:191.75 1.69 -1.71%
BJDX 2025-05-08 14:01:081.75 1.70 -1.71%
BJDX 2025-05-08 15:00:561.79 1.74 2.86%
BJDX 2025-05-08 16:01:091.77 1.70 2.29%
BJDX 2025-05-08 17:00:481.77 1.70 2.31%
BJDX 2025-05-08 18:00:571.92 1.70 2.31%
BJDX 2025-05-08 19:00:521.89 1.70 2.31%
BJDX 2025-05-08 20:01:030.00 0.00 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.