investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BJDX: Bluejay Diagnostics, Inc. - Common Stock

+ Blood, Biotechnology, Cancer fight



Clear duplicates of prices




2025-10-21

BJDX 2025-10-21 12:04:222.67 2.64 1.94%
BJDX 2025-10-21 13:03:042.66 2.62 1.55%
BJDX 2025-10-21 14:04:262.65 2.60 0.78%
BJDX 2025-10-21 15:03:112.62 2.58 1.55%
BJDX 2025-10-21 16:04:332.60 2.54 -0.78%
BJDX 2025-10-21 17:03:092.61 2.60 0.77%
BJDX 2025-10-21 18:04:252.71 2.60 0.77%
BJDX 2025-10-21 19:03:092.71 2.49 0.77%
BJDX 2025-10-21 20:04:270.00 0.00 0.77%
2025-10-22

BJDX 2025-10-22 04:04:334.00 2.54 0.77%
BJDX 2025-10-22 05:03:132.87 2.54 0.00%
BJDX 2025-10-22 07:03:042.82 2.54 0.00%
BJDX 2025-10-22 08:04:262.78 2.54 0.00%
BJDX 2025-10-22 09:02:592.57 2.50 -0.77%
BJDX 2025-10-22 10:04:252.55 2.52 -0.77%
BJDX 2025-10-22 11:05:582.54 2.52 -0.77%
BJDX 2025-10-22 12:04:392.51 2.48 -2.32%
BJDX 2025-10-22 13:03:342.51 2.46 -3.09%
BJDX 2025-10-22 14:04:442.52 2.46 -3.86%
BJDX 2025-10-22 15:03:182.48 2.41 -3.86%
BJDX 2025-10-22 16:04:442.51 2.29 -4.63%
BJDX 2025-10-22 17:03:132.51 2.29 -4.69%
BJDX 2025-10-22 20:04:330.00 0.00 -4.69%
2025-10-23

BJDX 2025-10-23 05:03:293.03 2.45 0.78%
BJDX 2025-10-23 06:04:453.03 2.45 5.08%
BJDX 2025-10-23 07:03:132.65 2.54 8.20%
BJDX 2025-10-23 08:04:372.91 2.57 5.08%
BJDX 2025-10-23 09:03:112.91 2.54 4.69%
BJDX 2025-10-23 10:04:402.57 2.56 5.08%
BJDX 2025-10-23 11:03:062.46 2.41 -0.78%
BJDX 2025-10-23 12:04:312.50 2.45 1.17%
BJDX 2025-10-23 13:03:172.48 2.43 1.17%
BJDX 2025-10-23 14:04:312.45 2.43 0.00%
BJDX 2025-10-23 15:03:132.46 2.41 0.00%
BJDX 2025-10-23 16:04:372.46 2.25 0.00%
BJDX 2025-10-23 18:04:302.71 2.25 0.00%
BJDX 2025-10-23 20:04:340.00 0.00 0.00%
2025-10-24

BJDX 2025-10-24 04:04:404.00 0.00 0.00%
BJDX 2025-10-24 05:03:172.63 2.00 0.00%
BJDX 2025-10-24 08:04:322.41 2.18 -3.28%
BJDX 2025-10-24 09:03:182.41 2.18 -1.64%
BJDX 2025-10-24 10:04:392.38 2.35 -2.87%
BJDX 2025-10-24 11:03:082.37 2.35 -2.87%
BJDX 2025-10-24 12:04:312.33 2.29 -4.92%
BJDX 2025-10-24 13:03:182.34 2.31 -4.92%
BJDX 2025-10-24 15:03:172.36 2.33 -3.69%
BJDX 2025-10-24 16:04:382.41 2.24 -4.92%
BJDX 2025-10-24 17:03:172.31 2.27 -5.76%
BJDX 2025-10-24 19:03:172.30 2.24 -5.76%
BJDX 2025-10-24 20:04:320.00 0.00 -5.76%
2025-10-27

BJDX 2025-10-27 05:03:302.31 2.20 -4.12%
BJDX 2025-10-27 08:05:112.38 2.25 -4.12%
BJDX 2025-10-27 09:03:422.38 2.20 -4.12%
BJDX 2025-10-27 10:05:032.33 2.25 -2.47%
BJDX 2025-10-27 11:03:352.37 2.27 -0.82%
BJDX 2025-10-27 12:04:592.30 2.25 -2.47%
BJDX 2025-10-27 13:03:362.36 2.25 -1.65%
BJDX 2025-10-27 14:05:082.37 2.27 0.00%
BJDX 2025-10-27 15:03:432.37 2.33 1.23%
BJDX 2025-10-27 16:04:392.38 2.27 -0.82%
BJDX 2025-10-27 17:03:182.37 2.22 -1.73%
BJDX 2025-10-27 18:04:402.38 2.23 -1.73%
BJDX 2025-10-27 20:04:360.00 0.00 -1.73%
2025-10-28

BJDX 2025-10-28 04:04:452.23 1.87 -1.73%
BJDX 2025-10-28 05:03:152.64 2.08 -1.73%
BJDX 2025-10-28 07:03:112.64 2.10 -1.73%
BJDX 2025-10-28 08:04:512.64 2.25 -1.73%
BJDX 2025-10-28 09:03:252.64 2.10 -1.73%
BJDX 2025-10-28 10:04:402.32 2.22 -0.87%
BJDX 2025-10-28 11:03:052.25 2.20 -1.73%
BJDX 2025-10-28 12:04:442.25 2.23 -1.73%
BJDX 2025-10-28 13:03:262.25 2.20 -2.60%
BJDX 2025-10-28 14:04:382.26 2.20 -3.03%
BJDX 2025-10-28 15:03:102.27 2.20 -3.03%
BJDX 2025-10-28 16:04:372.62 2.19 -2.60%
BJDX 2025-10-28 17:03:142.39 2.19 -2.63%
BJDX 2025-10-28 18:04:222.39 2.19 -3.51%
BJDX 2025-10-28 20:04:210.00 0.00 -3.51%
2025-10-29

BJDX 2025-10-29 04:04:324.00 0.00 -3.51%
BJDX 2025-10-29 05:03:072.97 2.06 -3.51%
BJDX 2025-10-29 07:03:022.71 2.06 -3.51%
BJDX 2025-10-29 08:04:342.29 2.06 -3.51%
BJDX 2025-10-29 10:04:312.26 2.20 2.19%
BJDX 2025-10-29 11:03:052.26 2.23 2.19%
BJDX 2025-10-29 12:04:372.26 2.23 1.32%
BJDX 2025-10-29 13:03:052.27 2.23 1.32%
BJDX 2025-10-29 14:04:292.33 2.29 5.70%
BJDX 2025-10-29 15:03:082.28 2.25 3.07%
BJDX 2025-10-29 16:04:382.31 2.19 3.95%
BJDX 2025-10-29 17:03:062.31 2.19 4.07%
BJDX 2025-10-29 19:03:012.27 2.19 4.07%
BJDX 2025-10-29 20:04:230.00 0.00 4.07%
2025-10-30

BJDX 2025-10-30 04:04:324.00 0.00 4.07%
BJDX 2025-10-30 05:03:062.45 2.02 4.07%
BJDX 2025-10-30 06:04:352.45 2.22 4.07%
BJDX 2025-10-30 08:04:322.39 2.22 4.07%
BJDX 2025-10-30 09:03:072.45 2.22 4.07%
BJDX 2025-10-30 10:04:312.30 2.23 -1.81%
BJDX 2025-10-30 11:03:092.20 2.18 -3.62%
BJDX 2025-10-30 12:04:332.30 2.21 -3.62%
BJDX 2025-10-30 13:03:152.25 2.22 -2.71%
BJDX 2025-10-30 15:03:122.30 2.18 -3.62%
BJDX 2025-10-30 16:04:362.31 1.00 -3.62%
BJDX 2025-10-30 17:03:042.31 1.83 -3.49%
BJDX 2025-10-30 20:04:320.00 0.00 -3.49%
2025-10-31

BJDX 2025-10-31 04:04:354.00 0.00 -3.49%
BJDX 2025-10-31 05:03:152.93 1.97 -3.49%
BJDX 2025-10-31 07:03:122.50 1.97 -3.49%
BJDX 2025-10-31 08:04:312.38 1.97 -3.49%
BJDX 2025-10-31 10:04:362.23 2.12 -3.06%
BJDX 2025-10-31 11:03:102.03 2.02 -7.86%
BJDX 2025-10-31 12:04:341.99 1.97 -10.04%
BJDX 2025-10-31 13:03:121.94 1.92 -11.35%
BJDX 2025-10-31 14:04:481.96 1.91 -11.79%
BJDX 2025-10-31 15:03:081.98 1.94 -10.92%
BJDX 2025-10-31 16:06:151.98 1.90 -10.04%
BJDX 2025-10-31 17:03:041.99 1.90 -10.45%
BJDX 2025-10-31 18:04:281.99 1.79 -10.45%
BJDX 2025-10-31 19:03:061.99 1.76 -10.45%
BJDX 2025-10-31 20:04:250.00 0.00 -10.45%
2025-11-03

BJDX 2025-11-03 06:04:342.13 1.80 -10.45%
BJDX 2025-11-03 10:04:371.95 1.80 -10.45%
BJDX 2025-11-03 11:03:132.02 1.95 -1.36%
BJDX 2025-11-03 12:04:372.02 1.91 -2.27%
BJDX 2025-11-03 13:03:151.92 1.87 -2.73%
BJDX 2025-11-03 14:04:511.91 1.87 -3.64%
BJDX 2025-11-03 15:03:101.92 1.87 -3.64%
BJDX 2025-11-03 16:04:371.92 1.86 -4.55%
BJDX 2025-11-03 17:04:442.06 1.60 -8.18%
BJDX 2025-11-03 18:04:371.96 1.60 -9.14%
BJDX 2025-11-03 20:04:341.96 1.68 -9.14%
BJDX 2025-11-03 21:10:250.00 0.00 -9.14%
BJDX 2025-11-03 22:12:581.96 1.68 -9.14%
2025-11-04

BJDX 2025-11-04 05:03:384.00 0.00 -9.14%
BJDX 2025-11-04 06:04:302.11 1.78 -9.14%
BJDX 2025-11-04 07:03:162.08 1.78 -9.14%
BJDX 2025-11-04 08:04:322.11 1.78 -9.14%
BJDX 2025-11-04 09:03:032.17 1.79 -9.14%
BJDX 2025-11-04 10:04:342.00 1.79 -9.14%
BJDX 2025-11-04 11:03:031.85 1.81 3.05%
BJDX 2025-11-04 12:04:311.84 1.81 1.52%
BJDX 2025-11-04 13:03:051.84 1.79 1.52%
BJDX 2025-11-04 14:04:361.84 1.80 1.52%
BJDX 2025-11-04 15:07:461.86 1.79 1.02%
BJDX 2025-11-04 16:05:371.82 1.78 0.00%
BJDX 2025-11-04 17:03:151.85 1.78 1.02%
BJDX 2025-11-04 18:04:341.85 1.70 -2.25%
2025-11-05

BJDX 2025-11-05 05:03:170.00 1.73 -2.25%
BJDX 2025-11-05 06:04:421.99 1.73 -2.25%
BJDX 2025-11-05 07:03:141.94 1.73 -1.12%
BJDX 2025-11-05 08:04:591.94 1.59 -1.12%
BJDX 2025-11-05 09:03:151.94 1.61 -1.12%
BJDX 2025-11-05 10:04:431.92 1.61 -1.12%
BJDX 2025-11-05 11:03:121.75 1.68 -5.06%
BJDX 2025-11-05 12:04:311.70 1.68 -6.18%
BJDX 2025-11-05 13:03:061.76 1.71 -5.62%
BJDX 2025-11-05 14:04:331.76 1.75 -2.25%
BJDX 2025-11-05 15:03:161.76 1.72 -1.69%
BJDX 2025-11-05 16:04:461.79 1.71 -2.25%
BJDX 2025-11-05 17:03:071.79 1.65 -3.37%
BJDX 2025-11-05 18:09:171.79 1.65 -3.35%
BJDX 2025-11-05 21:11:170.00 0.00 -3.35%
2025-11-06

BJDX 2025-11-06 05:03:164.00 0.00 -3.35%
BJDX 2025-11-06 06:04:341.95 1.31 -3.35%
BJDX 2025-11-06 07:03:212.14 1.73 0.00%
BJDX 2025-11-06 09:03:052.14 1.56 0.00%
BJDX 2025-11-06 10:04:361.90 1.56 0.00%
BJDX 2025-11-06 11:03:091.74 1.62 -1.12%
BJDX 2025-11-06 12:04:311.74 1.69 -1.12%
BJDX 2025-11-06 13:03:121.62 1.57 -7.26%
BJDX 2025-11-06 14:04:411.62 1.57 -8.38%
BJDX 2025-11-06 15:03:271.60 1.58 -8.38%
BJDX 2025-11-06 16:04:341.62 1.57 -7.82%
BJDX 2025-11-06 17:03:091.81 1.56 -7.26%
BJDX 2025-11-06 18:04:281.75 1.56 -7.51%
BJDX 2025-11-06 19:03:161.81 1.56 -7.51%
BJDX 2025-11-06 20:04:291.81 1.56 -9.25%
2025-11-07

BJDX 2025-11-07 05:03:160.00 1.40 -9.25%
BJDX 2025-11-07 06:04:411.79 1.40 -9.25%
BJDX 2025-11-07 08:04:351.69 1.41 -9.25%
BJDX 2025-11-07 10:04:451.69 1.52 -9.25%
BJDX 2025-11-07 11:03:111.54 1.52 -1.73%
BJDX 2025-11-07 12:04:341.56 1.50 -2.89%
BJDX 2025-11-07 13:03:111.49 1.40 -6.94%
BJDX 2025-11-07 14:04:571.54 1.45 -5.78%
BJDX 2025-11-07 15:03:211.51 1.50 -4.62%
BJDX 2025-11-07 16:04:401.53 1.52 -4.62%
BJDX 2025-11-07 17:03:191.88 1.43 -1.16%
BJDX 2025-11-07 18:04:331.72 1.43 -1.26%
BJDX 2025-11-07 19:03:201.64 1.43 -1.26%
BJDX 2025-11-07 20:04:311.72 1.43 -1.26%
BJDX 2025-11-07 22:12:360.00 0.00 -1.26%
2025-11-10

BJDX 2025-11-10 06:04:541.97 1.31 -1.26%
BJDX 2025-11-10 08:04:421.84 1.42 -1.26%
BJDX 2025-11-10 09:03:241.73 1.43 -1.26%
BJDX 2025-11-10 10:04:371.73 1.46 -1.26%
BJDX 2025-11-10 11:03:211.59 1.58 1.89%
BJDX 2025-11-10 12:04:401.64 1.58 1.26%
BJDX 2025-11-10 13:03:161.64 1.58 2.52%
BJDX 2025-11-10 14:04:411.64 1.59 1.26%
BJDX 2025-11-10 15:03:181.60 1.57 1.89%
BJDX 2025-11-10 16:05:001.59 1.58 1.26%
BJDX 2025-11-10 17:03:251.64 1.57 0.00%
BJDX 2025-11-10 18:04:371.66 1.57 0.00%
BJDX 2025-11-10 21:08:030.00 0.00 0.00%
2025-11-11

BJDX 2025-11-11 06:04:511.80 1.42 0.00%
BJDX 2025-11-11 09:03:481.74 1.42 0.00%
BJDX 2025-11-11 10:04:461.71 1.42 0.00%
BJDX 2025-11-11 11:03:161.68 1.64 6.37%
BJDX 2025-11-11 12:04:411.68 1.64 5.73%
BJDX 2025-11-11 13:03:241.69 1.64 5.73%
BJDX 2025-11-11 14:04:411.69 1.66 7.01%
BJDX 2025-11-11 15:03:201.72 1.68 7.01%
BJDX 2025-11-11 16:04:371.75 1.71 7.01%
BJDX 2025-11-11 17:03:101.75 1.71 10.19%
BJDX 2025-11-11 18:04:521.75 1.71 11.46%
BJDX 2025-11-11 21:08:120.00 0.00 11.46%
2025-11-12

BJDX 2025-11-12 05:03:224.00 0.00 11.46%
BJDX 2025-11-12 06:04:442.12 1.59 11.46%
BJDX 2025-11-12 08:04:371.89 1.52 11.46%
BJDX 2025-11-12 09:03:121.89 1.65 11.46%
BJDX 2025-11-12 10:04:411.89 1.51 11.46%
BJDX 2025-11-12 11:03:101.73 1.65 -2.55%
BJDX 2025-11-12 12:04:321.72 1.62 -3.82%
BJDX 2025-11-12 13:03:101.73 1.62 -5.73%
BJDX 2025-11-12 14:04:361.68 1.62 -5.73%
BJDX 2025-11-12 16:04:361.68 1.63 -5.73%
BJDX 2025-11-12 17:03:121.65 1.59 -6.37%
BJDX 2025-11-12 18:04:281.65 1.59 -5.78%
BJDX 2025-11-12 21:07:230.00 0.00 -5.78%
BJDX 2025-11-12 22:11:201.65 1.59 -5.78%
2025-11-13

BJDX 2025-11-13 05:03:224.00 0.00 -5.78%
BJDX 2025-11-13 06:04:441.92 1.73 8.09%
BJDX 2025-11-13 07:03:091.77 1.73 6.36%
BJDX 2025-11-13 08:04:331.92 1.61 8.67%
BJDX 2025-11-13 10:04:391.91 1.61 8.67%
BJDX 2025-11-13 11:03:141.60 1.53 -2.31%
BJDX 2025-11-13 12:04:381.55 1.52 -3.47%
BJDX 2025-11-13 13:03:151.56 1.51 -5.78%
BJDX 2025-11-13 14:04:471.58 1.51 -6.36%
BJDX 2025-11-13 15:03:311.53 1.50 -6.94%
BJDX 2025-11-13 16:04:461.56 1.50 -6.94%
BJDX 2025-11-13 17:03:131.70 1.40 -4.05%
BJDX 2025-11-13 18:04:301.79 1.40 -4.32%
BJDX 2025-11-13 21:08:110.00 0.00 -4.32%
2025-11-14

BJDX 2025-11-14 06:04:471.68 1.32 -4.32%
BJDX 2025-11-14 08:04:451.62 1.32 -4.32%
BJDX 2025-11-14 09:03:201.57 1.44 -4.32%
BJDX 2025-11-14 10:04:471.62 1.42 -4.32%
BJDX 2025-11-14 11:03:101.46 1.43 -7.41%
BJDX 2025-11-14 12:04:281.51 1.45 -6.79%
BJDX 2025-11-14 13:03:151.55 1.48 -4.32%
BJDX 2025-11-14 14:04:431.55 1.48 -3.70%
BJDX 2025-11-14 15:03:251.55 1.51 -2.47%
BJDX 2025-11-14 16:04:531.50 1.47 -3.70%
BJDX 2025-11-14 17:03:241.55 1.46 -4.32%
BJDX 2025-11-14 18:04:351.68 1.42 -4.52%
BJDX 2025-11-14 19:03:411.68 1.45 -4.52%
BJDX 2025-11-14 21:11:270.00 0.00 -4.52%
2025-11-17

BJDX 2025-11-17 06:04:401.84 1.31 -4.52%
BJDX 2025-11-17 08:04:371.82 1.31 -4.52%
BJDX 2025-11-17 09:03:101.82 1.46 -4.52%
BJDX 2025-11-17 10:04:381.80 1.46 -4.52%
BJDX 2025-11-17 11:03:051.46 1.45 -1.94%
BJDX 2025-11-17 12:04:351.46 1.43 -1.94%
BJDX 2025-11-17 13:03:151.44 1.43 -2.58%
BJDX 2025-11-17 14:04:531.44 1.41 -3.87%
BJDX 2025-11-17 15:03:161.44 1.41 -4.52%
BJDX 2025-11-17 16:04:441.44 1.39 -4.52%
BJDX 2025-11-17 17:04:011.44 1.39 -3.23%
BJDX 2025-11-17 18:04:301.44 1.39 -5.41%
BJDX 2025-11-17 21:09:450.00 0.00 -5.41%
2025-11-18

BJDX 2025-11-18 06:04:461.75 1.28 -5.41%
BJDX 2025-11-18 07:03:211.62 1.28 -5.41%
BJDX 2025-11-18 11:40:401.40 1.34 -2.03%
BJDX 2025-11-18 12:03:351.39 1.36 -3.38%
BJDX 2025-11-18 13:04:081.41 1.38 -1.35%
BJDX 2025-11-18 14:03:411.41 1.39 -1.35%
BJDX 2025-11-18 15:04:101.43 1.37 -2.03%
BJDX 2025-11-18 16:03:451.47 1.42 1.35%
BJDX 2025-11-18 17:04:101.75 1.37 1.35%
BJDX 2025-11-18 18:03:371.57 1.38 1.40%
BJDX 2025-11-18 19:04:231.57 1.37 1.40%
BJDX 2025-11-18 20:03:431.68 1.40 1.40%
BJDX 2025-11-18 21:18:001.70 1.44 1.40%
2025-11-19

BJDX 2025-11-19 06:03:412.00 1.32 1.40%
BJDX 2025-11-19 07:04:121.51 1.32 1.40%
BJDX 2025-11-19 08:03:441.51 1.38 1.40%
BJDX 2025-11-19 09:04:041.51 1.32 1.40%
BJDX 2025-11-19 10:03:421.73 1.34 1.40%
BJDX 2025-11-19 11:04:081.47 1.44 4.20%
BJDX 2025-11-19 12:03:461.48 1.44 4.20%
BJDX 2025-11-19 13:04:081.46 1.44 4.20%
BJDX 2025-11-19 14:03:441.45 1.43 0.00%
BJDX 2025-11-19 15:04:091.45 1.44 0.00%
BJDX 2025-11-19 16:03:491.42 1.38 -3.50%
BJDX 2025-11-19 17:03:591.53 1.37 -1.40%
BJDX 2025-11-19 18:03:421.46 1.23 -4.17%
BJDX 2025-11-19 21:14:260.00 0.00 -4.17%
2025-11-20

BJDX 2025-11-20 05:04:034.00 0.00 -4.17%
BJDX 2025-11-20 06:03:441.78 1.33 -4.17%
BJDX 2025-11-20 07:04:051.65 1.42 -4.17%
BJDX 2025-11-20 08:03:471.65 1.33 -4.17%
BJDX 2025-11-20 11:04:141.40 1.36 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.