investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIRD: Allbirds, Inc. - Class A Common Stock

+ Footwear



Clear duplicates of prices




2025-04-09

BIRD 2025-04-09 04:01:170.00 0.00 2.57%
BIRD 2025-04-09 05:00:516.46 3.74 2.57%
BIRD 2025-04-09 07:00:524.97 3.98 2.57%
BIRD 2025-04-09 08:01:185.41 3.74 2.57%
BIRD 2025-04-09 09:00:565.41 4.20 2.57%
BIRD 2025-04-09 10:01:184.20 4.01 -6.31%
BIRD 2025-04-09 11:00:484.07 4.00 -8.88%
BIRD 2025-04-09 12:01:454.17 4.06 -6.07%
BIRD 2025-04-09 13:00:534.30 4.11 -4.67%
BIRD 2025-04-09 14:01:155.74 5.40 28.04%
BIRD 2025-04-09 15:00:575.04 4.99 14.02%
BIRD 2025-04-09 16:01:205.20 4.35 14.49%
BIRD 2025-04-09 17:00:535.28 4.58 14.12%
BIRD 2025-04-09 18:01:165.60 4.58 14.12%
BIRD 2025-04-09 20:01:140.00 0.00 14.58%
2025-04-10

BIRD 2025-04-10 05:00:597.28 3.66 14.58%
BIRD 2025-04-10 07:00:565.90 4.49 1.59%
BIRD 2025-04-10 08:01:195.08 4.49 1.59%
BIRD 2025-04-10 09:00:565.08 5.01 1.59%
BIRD 2025-04-10 10:01:274.89 4.65 -0.23%
BIRD 2025-04-10 11:01:044.64 4.51 -9.34%
BIRD 2025-04-10 12:01:224.68 4.56 -10.48%
BIRD 2025-04-10 13:01:034.56 4.50 -11.39%
BIRD 2025-04-10 14:01:244.59 4.49 -10.71%
BIRD 2025-04-10 15:00:564.49 4.41 -13.21%
BIRD 2025-04-10 16:01:184.77 4.35 -14.12%
BIRD 2025-04-10 17:00:554.77 4.35 -12.38%
BIRD 2025-04-10 20:01:200.00 0.00 -12.38%
2025-04-11

BIRD 2025-04-11 05:00:557.03 3.98 -12.38%
BIRD 2025-04-11 07:01:035.53 3.98 -12.38%
BIRD 2025-04-11 08:01:155.53 4.12 -12.38%
BIRD 2025-04-11 09:01:015.21 4.50 -12.38%
BIRD 2025-04-11 10:01:264.54 4.47 1.60%
BIRD 2025-04-11 11:00:584.49 4.36 0.60%
BIRD 2025-04-11 12:01:244.38 4.23 -1.00%
BIRD 2025-04-11 13:00:564.46 4.27 0.40%
BIRD 2025-04-11 14:01:214.51 4.27 0.00%
BIRD 2025-04-11 15:00:564.48 4.37 0.20%
BIRD 2025-04-11 16:01:194.55 4.45 1.40%
BIRD 2025-04-11 17:00:514.55 4.45 1.59%
BIRD 2025-04-11 18:01:164.92 4.26 1.59%
BIRD 2025-04-11 19:00:524.88 4.26 1.59%
BIRD 2025-04-11 20:01:160.00 0.00 1.59%
2025-04-14

BIRD 2025-04-14 05:00:546.77 3.90 1.59%
BIRD 2025-04-14 06:01:186.77 4.48 1.59%
BIRD 2025-04-14 07:00:495.04 4.48 1.59%
BIRD 2025-04-14 09:00:565.04 4.48 2.27%
BIRD 2025-04-14 10:01:214.75 4.61 4.32%
BIRD 2025-04-14 11:00:574.83 4.68 7.05%
BIRD 2025-04-14 12:01:184.81 4.73 5.91%
BIRD 2025-04-14 13:00:574.78 4.71 5.23%
BIRD 2025-04-14 14:01:164.83 4.73 6.36%
BIRD 2025-04-14 15:00:564.81 4.74 7.27%
BIRD 2025-04-14 16:01:134.90 4.80 9.09%
BIRD 2025-04-14 17:00:534.90 4.80 7.62%
BIRD 2025-04-14 18:01:165.22 4.60 7.62%
BIRD 2025-04-14 20:01:100.00 0.00 7.62%
2025-04-15

BIRD 2025-04-15 05:00:516.01 3.80 7.62%
BIRD 2025-04-15 06:01:175.97 3.80 25.56%
BIRD 2025-04-15 07:00:595.34 4.21 25.56%
BIRD 2025-04-15 08:01:215.34 4.41 25.56%
BIRD 2025-04-15 10:01:214.96 4.82 -0.67%
BIRD 2025-04-15 11:01:004.90 4.60 -3.36%
BIRD 2025-04-15 12:01:184.75 4.66 -4.48%
BIRD 2025-04-15 13:00:574.75 4.60 -4.71%
BIRD 2025-04-15 14:01:154.72 4.45 -5.83%
BIRD 2025-04-15 15:00:534.60 4.56 -6.28%
BIRD 2025-04-15 16:01:144.81 4.41 -5.61%
BIRD 2025-04-15 17:01:004.81 4.41 -5.14%
BIRD 2025-04-15 20:01:110.00 0.00 -5.14%
2025-04-16

BIRD 2025-04-16 05:00:506.77 3.80 -5.14%
BIRD 2025-04-16 06:01:176.77 4.08 -5.14%
BIRD 2025-04-16 07:00:555.40 4.08 -5.14%
BIRD 2025-04-16 09:00:535.19 4.08 -5.14%
BIRD 2025-04-16 10:01:194.79 4.67 0.00%
BIRD 2025-04-16 11:00:544.60 4.45 1.03%
BIRD 2025-04-16 13:00:494.60 4.48 -2.47%
BIRD 2025-04-16 14:01:114.59 4.45 -1.85%
BIRD 2025-04-16 15:00:534.74 4.45 -2.88%
BIRD 2025-04-16 16:01:114.65 4.26 -0.62%
BIRD 2025-04-16 17:00:524.82 4.26 -0.65%
BIRD 2025-04-16 20:01:140.00 0.00 -0.65%
2025-04-17

BIRD 2025-04-17 05:00:556.77 3.80 -0.65%
BIRD 2025-04-17 07:00:545.23 4.03 -0.65%
BIRD 2025-04-17 08:01:125.23 4.22 -0.65%
BIRD 2025-04-17 09:00:515.19 4.23 -0.65%
BIRD 2025-04-17 10:01:174.78 4.65 2.60%
BIRD 2025-04-17 11:00:524.75 4.65 2.82%
BIRD 2025-04-17 12:01:134.78 4.68 4.12%
BIRD 2025-04-17 13:00:504.96 4.80 7.16%
BIRD 2025-04-17 14:01:124.96 4.79 8.24%
BIRD 2025-04-17 15:00:474.92 4.79 8.24%
BIRD 2025-04-17 16:01:135.05 4.60 8.68%
BIRD 2025-04-17 17:00:505.05 4.60 8.73%
BIRD 2025-04-17 20:01:130.00 0.00 8.73%
2025-04-21

BIRD 2025-04-21 05:00:516.77 4.08 8.73%
BIRD 2025-04-21 07:00:455.53 4.18 8.73%
BIRD 2025-04-21 08:01:215.53 4.39 8.73%
BIRD 2025-04-21 09:00:535.00 4.39 8.73%
BIRD 2025-04-21 10:01:174.98 4.75 -1.97%
BIRD 2025-04-21 11:00:564.85 4.69 -3.06%
BIRD 2025-04-21 12:01:164.96 4.77 -3.06%
BIRD 2025-04-21 13:00:534.86 4.78 -3.93%
BIRD 2025-04-21 14:01:184.88 4.68 -3.93%
BIRD 2025-04-21 15:00:574.72 4.55 -8.30%
BIRD 2025-04-21 16:01:185.10 4.46 -8.73%
BIRD 2025-04-21 17:00:515.50 4.40 -8.03%
BIRD 2025-04-21 18:01:155.53 4.40 -8.03%
BIRD 2025-04-21 20:01:130.00 0.00 -8.03%
2025-04-22

BIRD 2025-04-22 05:00:556.77 3.80 -8.03%
BIRD 2025-04-22 07:00:575.53 4.21 -8.03%
BIRD 2025-04-22 08:01:215.53 4.22 -8.03%
BIRD 2025-04-22 09:00:546.51 3.32 -8.03%
BIRD 2025-04-22 10:01:194.85 4.62 5.42%
BIRD 2025-04-22 11:00:564.79 4.58 2.01%
BIRD 2025-04-22 12:01:174.79 4.62 2.41%
BIRD 2025-04-22 13:01:014.89 4.72 4.22%
BIRD 2025-04-22 14:01:214.95 4.81 7.03%
BIRD 2025-04-22 16:01:125.09 4.68 6.83%
BIRD 2025-04-22 17:00:565.48 4.68 7.42%
BIRD 2025-04-22 20:01:230.00 0.00 7.42%
2025-04-23

BIRD 2025-04-23 05:01:006.77 3.80 7.42%
BIRD 2025-04-23 07:00:595.48 4.50 7.42%
BIRD 2025-04-23 08:01:185.48 4.92 7.42%
BIRD 2025-04-23 09:00:595.48 4.99 7.42%
BIRD 2025-04-23 10:01:235.39 5.24 10.04%
BIRD 2025-04-23 11:00:545.25 5.04 3.71%
BIRD 2025-04-23 12:01:255.12 4.95 4.15%
BIRD 2025-04-23 13:00:595.09 4.92 4.15%
BIRD 2025-04-23 14:01:245.08 4.92 1.75%
BIRD 2025-04-23 15:01:005.08 4.95 3.28%
BIRD 2025-04-23 16:01:265.20 4.77 5.02%
BIRD 2025-04-23 17:00:545.20 4.61 4.67%
BIRD 2025-04-23 18:01:095.31 4.61 4.67%
BIRD 2025-04-23 20:01:150.00 0.00 4.67%
2025-04-24

BIRD 2025-04-24 05:00:506.77 3.80 4.67%
BIRD 2025-04-24 07:00:575.65 4.03 4.67%
BIRD 2025-04-24 08:01:195.65 4.60 4.67%
BIRD 2025-04-24 09:00:575.65 4.61 4.67%
BIRD 2025-04-24 10:01:215.18 4.92 0.20%
BIRD 2025-04-24 11:01:015.37 5.12 1.02%
BIRD 2025-04-24 12:01:185.30 5.16 3.05%
BIRD 2025-04-24 13:00:585.36 5.16 3.86%
BIRD 2025-04-24 14:01:165.36 5.16 1.22%
BIRD 2025-04-24 15:00:555.35 5.20 1.22%
BIRD 2025-04-24 16:01:185.44 5.10 2.64%
BIRD 2025-04-24 17:01:045.90 4.62 2.52%
BIRD 2025-04-24 20:01:170.00 0.00 2.52%
2025-04-25

BIRD 2025-04-25 05:00:566.77 5.00 2.52%
BIRD 2025-04-25 06:01:196.77 5.11 -3.50%
BIRD 2025-04-25 07:01:005.90 5.10 -3.50%
BIRD 2025-04-25 09:00:575.96 5.10 -3.50%
BIRD 2025-04-25 10:01:165.34 5.10 0.00%
BIRD 2025-04-25 11:00:555.16 5.09 -2.14%
BIRD 2025-04-25 12:01:155.13 5.00 -3.69%
BIRD 2025-04-25 13:00:535.35 5.08 -1.55%
BIRD 2025-04-25 14:01:145.31 5.06 0.19%
BIRD 2025-04-25 15:00:535.25 5.01 -1.17%
BIRD 2025-04-25 16:01:135.22 5.00 -3.88%
BIRD 2025-04-25 17:00:525.44 4.03 -3.79%
BIRD 2025-04-25 19:00:555.44 4.30 -3.79%
BIRD 2025-04-25 20:01:160.00 0.00 -3.79%
2025-04-29

BIRD 2025-04-29 11:07:245.07 4.94 -1.77%
BIRD 2025-04-29 12:01:075.03 4.90 -2.76%
BIRD 2025-04-29 13:01:235.01 4.90 -1.97%
BIRD 2025-04-29 14:00:545.01 4.90 -3.15%
BIRD 2025-04-29 15:01:274.98 4.90 -3.94%
BIRD 2025-04-29 16:00:545.05 4.89 -3.94%
BIRD 2025-04-29 17:01:145.59 4.44 -3.94%
BIRD 2025-04-29 20:00:510.00 0.00 -3.94%
2025-04-30

BIRD 2025-04-30 05:01:186.77 3.90 -3.94%
BIRD 2025-04-30 07:01:145.90 4.16 -3.94%
BIRD 2025-04-30 09:01:165.96 4.16 -3.94%
BIRD 2025-04-30 10:01:024.96 4.70 -6.30%
BIRD 2025-04-30 11:01:144.81 4.69 -6.30%
BIRD 2025-04-30 12:01:034.99 4.75 -0.79%
BIRD 2025-04-30 13:01:075.00 4.79 -0.79%
BIRD 2025-04-30 14:00:594.99 4.76 -2.76%
BIRD 2025-04-30 15:01:135.02 4.91 0.20%
BIRD 2025-04-30 16:00:595.50 4.60 -1.18%
BIRD 2025-04-30 17:01:075.50 4.60 -1.22%
BIRD 2025-04-30 20:01:050.00 0.00 -1.22%
2025-05-01

BIRD 2025-05-01 04:06:468.06 2.02 -1.22%
BIRD 2025-05-01 05:00:536.17 3.96 -1.22%
BIRD 2025-05-01 07:00:526.01 4.18 -1.22%
BIRD 2025-05-01 09:00:555.49 3.29 -1.22%
BIRD 2025-05-01 10:01:195.12 4.90 1.63%
BIRD 2025-05-01 11:00:545.14 5.09 1.84%
BIRD 2025-05-01 12:01:225.14 5.00 -0.20%
BIRD 2025-05-01 13:00:535.14 5.00 0.61%
BIRD 2025-05-01 14:01:205.14 5.00 -1.02%
BIRD 2025-05-01 15:00:535.10 4.91 -1.02%
BIRD 2025-05-01 16:01:185.15 5.00 0.61%
BIRD 2025-05-01 17:00:515.15 5.00 0.60%
BIRD 2025-05-01 20:01:150.00 0.00 0.60%
2025-05-02

BIRD 2025-05-02 05:00:556.77 3.81 0.60%
BIRD 2025-05-02 06:01:325.99 5.10 0.60%
BIRD 2025-05-02 07:00:555.94 5.10 0.60%
BIRD 2025-05-02 09:00:575.22 5.10 2.98%
BIRD 2025-05-02 10:01:195.22 5.11 1.59%
BIRD 2025-05-02 11:00:545.22 5.11 2.38%
BIRD 2025-05-02 12:01:225.16 5.11 1.79%
BIRD 2025-05-02 13:01:005.16 5.12 1.39%
BIRD 2025-05-02 14:01:195.15 5.13 1.79%
BIRD 2025-05-02 15:00:565.16 5.11 1.79%
BIRD 2025-05-02 16:01:205.54 5.11 2.58%
BIRD 2025-05-02 17:00:545.94 5.11 2.56%
BIRD 2025-05-02 20:01:180.00 0.00 2.56%
2025-05-05

BIRD 2025-05-05 05:00:556.50 3.80 2.56%
BIRD 2025-05-05 06:01:166.50 4.62 2.56%
BIRD 2025-05-05 07:01:005.94 4.16 2.56%
BIRD 2025-05-05 08:01:165.94 4.62 2.56%
BIRD 2025-05-05 10:01:225.37 5.10 -0.79%
BIRD 2025-05-05 11:00:535.17 5.08 -1.58%
BIRD 2025-05-05 12:01:205.22 5.11 -1.18%
BIRD 2025-05-05 13:00:525.40 5.21 0.79%
BIRD 2025-05-05 14:01:195.33 5.24 2.56%
BIRD 2025-05-05 15:00:545.43 5.33 4.54%
BIRD 2025-05-05 16:01:185.60 5.17 3.94%
BIRD 2025-05-05 17:00:505.78 4.73 3.85%
BIRD 2025-05-05 19:00:525.78 5.01 3.85%
BIRD 2025-05-05 20:01:150.00 0.00 3.85%
2025-05-06

BIRD 2025-05-06 05:00:546.50 3.80 3.85%
BIRD 2025-05-06 06:01:206.50 4.59 3.85%
BIRD 2025-05-06 07:00:555.89 4.59 3.85%
BIRD 2025-05-06 08:01:205.89 4.83 3.85%
BIRD 2025-05-06 10:01:295.42 5.26 -1.54%
BIRD 2025-05-06 11:00:545.42 5.31 -2.50%
BIRD 2025-05-06 12:01:235.40 5.30 -0.19%
BIRD 2025-05-06 13:00:545.44 5.34 -0.96%
BIRD 2025-05-06 14:01:235.44 5.30 0.19%
BIRD 2025-05-06 15:00:545.47 5.31 0.96%
BIRD 2025-05-06 16:01:205.65 5.41 0.38%
BIRD 2025-05-06 17:00:545.70 4.78 0.37%
BIRD 2025-05-06 20:01:090.00 0.00 0.37%
2025-05-07

BIRD 2025-05-07 05:00:596.50 3.80 0.37%
BIRD 2025-05-07 06:01:156.50 3.90 0.37%
BIRD 2025-05-07 07:00:586.01 4.73 0.37%
BIRD 2025-05-07 08:01:126.01 4.98 0.37%
BIRD 2025-05-07 09:00:586.01 5.50 0.37%
BIRD 2025-05-07 10:01:105.54 5.39 -0.19%
BIRD 2025-05-07 11:00:535.75 5.56 2.96%
BIRD 2025-05-07 12:01:075.60 5.47 1.67%
BIRD 2025-05-07 13:00:555.60 5.39 0.93%
BIRD 2025-05-07 14:01:025.60 5.39 -0.19%
BIRD 2025-05-07 15:00:575.55 5.28 -1.11%
BIRD 2025-05-07 16:01:085.61 5.22 0.74%
BIRD 2025-05-07 17:00:535.61 4.78 0.74%
BIRD 2025-05-07 20:01:060.00 0.00 0.74%
2025-05-08

BIRD 2025-05-08 05:00:566.50 3.80 0.74%
BIRD 2025-05-08 07:00:566.18 4.78 0.74%
BIRD 2025-05-08 08:01:036.18 5.03 0.74%
BIRD 2025-05-08 09:00:516.13 5.03 0.74%
BIRD 2025-05-08 10:01:205.60 5.38 0.93%
BIRD 2025-05-08 11:00:585.60 5.39 -0.74%
BIRD 2025-05-08 12:01:025.59 5.51 2.59%
BIRD 2025-05-08 13:01:195.65 5.55 3.15%
BIRD 2025-05-08 14:01:085.52 5.40 0.74%
BIRD 2025-05-08 15:00:565.50 5.39 0.00%
BIRD 2025-05-08 16:01:095.60 5.20 0.00%
BIRD 2025-05-08 17:00:485.92 5.03 2.94%
BIRD 2025-05-08 19:00:525.92 4.95 2.94%
BIRD 2025-05-08 20:01:030.00 0.00 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.