investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIRD: Allbirds, Inc. - Class A Common Stock

+ Footwear



Clear duplicates of prices




2025-06-11

BIRD 2025-06-11 10:04:0411.00 10.86 -14.17%
BIRD 2025-06-11 11:02:4011.25 11.20 -10.60%
BIRD 2025-06-11 12:03:5511.48 11.08 -10.11%
BIRD 2025-06-11 13:02:3810.75 10.46 -16.95%
BIRD 2025-06-11 14:03:5710.52 10.42 -17.94%
BIRD 2025-06-11 15:02:3810.66 10.59 -18.63%
BIRD 2025-06-11 16:03:5410.80 10.31 -17.24%
BIRD 2025-06-11 17:02:3010.80 9.88 -14.16%
BIRD 2025-06-11 19:02:3710.80 10.65 -14.16%
BIRD 2025-06-11 20:03:490.00 0.00 -14.48%
2025-06-12

BIRD 2025-06-12 05:02:4112.98 9.03 -14.48%
BIRD 2025-06-12 07:02:4211.24 9.30 -14.48%
BIRD 2025-06-12 08:04:0412.00 9.61 -14.48%
BIRD 2025-06-12 09:02:4110.80 9.30 -14.48%
BIRD 2025-06-12 10:04:0110.58 10.31 -0.16%
BIRD 2025-06-12 11:02:4010.46 10.35 -1.38%
BIRD 2025-06-12 12:04:0310.69 10.51 0.81%
BIRD 2025-06-12 13:02:3711.15 10.83 4.80%
BIRD 2025-06-12 14:03:5711.49 11.41 7.24%
BIRD 2025-06-12 15:02:3811.85 11.71 10.58%
BIRD 2025-06-12 16:03:5112.40 11.80 10.50%
BIRD 2025-06-12 17:02:3812.40 11.30 12.05%
BIRD 2025-06-12 18:03:5311.95 11.30 12.05%
BIRD 2025-06-12 19:02:3211.95 11.42 12.05%
BIRD 2025-06-12 20:03:510.00 0.00 12.05%
2025-06-13

BIRD 2025-06-13 05:25:0211.82 10.07 12.05%
BIRD 2025-06-13 06:39:5411.81 10.07 0.00%
BIRD 2025-06-13 07:34:4211.81 10.34 0.00%
BIRD 2025-06-13 08:38:3411.81 10.44 0.00%
BIRD 2025-06-13 09:35:3811.40 11.30 -4.84%
BIRD 2025-06-13 12:03:5611.22 11.00 -6.93%
BIRD 2025-06-13 13:02:4111.27 10.92 -7.69%
BIRD 2025-06-13 14:04:0010.78 10.65 -11.01%
BIRD 2025-06-13 15:02:4110.74 10.58 -10.25%
BIRD 2025-06-13 16:04:0211.06 9.80 -11.86%
BIRD 2025-06-13 17:02:3511.06 9.80 -10.58%
BIRD 2025-06-13 19:02:3811.06 10.70 -10.58%
BIRD 2025-06-13 20:03:580.00 0.00 -9.39%
2025-06-16

BIRD 2025-06-16 05:02:4013.56 9.03 -9.39%
BIRD 2025-06-16 06:03:5613.00 9.03 -9.39%
BIRD 2025-06-16 07:02:4112.42 9.61 -9.39%
BIRD 2025-06-16 08:03:5912.42 9.61 3.47%
BIRD 2025-06-16 09:02:4012.42 11.00 3.47%
BIRD 2025-06-16 10:04:0711.54 11.00 7.28%
BIRD 2025-06-16 11:02:3711.38 10.85 5.33%
BIRD 2025-06-16 12:03:5711.21 11.05 4.23%
BIRD 2025-06-16 13:02:3911.36 11.10 4.99%
BIRD 2025-06-16 14:03:5811.22 10.93 4.99%
BIRD 2025-06-16 15:02:3811.25 10.91 4.57%
BIRD 2025-06-16 16:03:5611.68 10.92 3.98%
BIRD 2025-06-16 17:02:3211.68 10.50 3.41%
BIRD 2025-06-16 19:02:3411.45 10.50 3.41%
BIRD 2025-06-16 20:03:500.00 0.00 3.41%
2025-06-17

BIRD 2025-06-17 05:03:0512.28 9.15 3.41%
BIRD 2025-06-17 06:03:5511.03 9.03 3.41%
BIRD 2025-06-17 07:02:3811.03 11.00 3.41%
BIRD 2025-06-17 09:02:3112.42 11.00 0.00%
BIRD 2025-06-17 10:03:5511.10 10.64 -0.19%
BIRD 2025-06-17 11:02:3410.87 10.69 -2.46%
BIRD 2025-06-17 12:03:5610.84 10.60 -2.37%
BIRD 2025-06-17 13:02:3810.65 10.45 -5.40%
BIRD 2025-06-17 14:03:5510.61 10.42 -3.79%
BIRD 2025-06-17 15:02:4010.74 10.59 -3.50%
BIRD 2025-06-17 16:03:5111.00 10.50 -1.42%
BIRD 2025-06-17 17:02:3211.00 10.50 -1.36%
BIRD 2025-06-17 20:03:540.00 0.00 -3.99%
2025-06-18

BIRD 2025-06-18 05:02:4312.46 9.03 -3.99%
BIRD 2025-06-18 07:02:4112.46 9.52 -3.99%
BIRD 2025-06-18 08:03:5711.30 9.33 -3.99%
BIRD 2025-06-18 09:02:4011.30 9.84 -3.99%
BIRD 2025-06-18 10:03:5810.99 10.68 0.27%
BIRD 2025-06-18 11:02:4411.22 11.13 2.81%
BIRD 2025-06-18 12:03:5311.39 11.09 3.45%
BIRD 2025-06-18 13:02:3711.20 10.95 3.63%
BIRD 2025-06-18 14:03:5611.33 11.01 3.26%
BIRD 2025-06-18 15:02:4411.34 11.14 4.08%
BIRD 2025-06-18 16:04:0311.40 11.12 3.17%
BIRD 2025-06-18 17:02:3711.40 10.34 3.22%
BIRD 2025-06-18 19:02:4011.30 10.14 3.22%
BIRD 2025-06-18 20:03:560.00 0.00 3.22%
2025-06-20

BIRD 2025-06-20 05:02:3412.84 9.60 3.22%
BIRD 2025-06-20 07:02:4211.66 9.96 3.22%
BIRD 2025-06-20 09:02:3711.66 10.06 3.22%
BIRD 2025-06-20 10:03:5611.17 10.84 -3.50%
BIRD 2025-06-20 11:02:4010.70 10.50 -6.44%
BIRD 2025-06-20 12:03:5310.87 10.61 -4.60%
BIRD 2025-06-20 13:02:3711.00 10.63 -2.94%
BIRD 2025-06-20 14:03:5710.72 10.60 -5.34%
BIRD 2025-06-20 15:02:3710.83 10.60 -5.61%
BIRD 2025-06-20 16:22:4511.00 9.80 -6.33%
BIRD 2025-06-20 20:03:460.00 0.00 -6.33%
2025-06-23

BIRD 2025-06-23 05:02:3312.16 9.03 -6.33%
BIRD 2025-06-23 07:02:3410.48 9.33 -6.33%
BIRD 2025-06-23 09:17:0814.27 10.50 -0.09%
BIRD 2025-06-23 10:05:519.70 9.51 -7.05%
BIRD 2025-06-23 11:03:459.81 9.51 -8.12%
BIRD 2025-06-23 12:02:509.72 9.55 -7.67%
BIRD 2025-06-23 13:03:469.72 9.51 -8.03%
BIRD 2025-06-23 14:02:539.97 9.60 -6.69%
BIRD 2025-06-23 15:03:439.94 9.78 -6.16%
BIRD 2025-06-23 16:02:5210.55 9.50 -5.26%
BIRD 2025-06-23 17:03:3810.55 9.50 -5.62%
BIRD 2025-06-23 18:02:4810.55 9.90 -5.62%
BIRD 2025-06-23 20:02:470.00 0.00 -5.62%
2025-06-24

BIRD 2025-06-24 05:02:4011.87 8.63 -5.62%
BIRD 2025-06-24 07:02:4711.71 8.63 -5.62%
BIRD 2025-06-24 08:03:5110.64 9.07 -5.62%
BIRD 2025-06-24 09:02:4010.64 9.09 -5.62%
BIRD 2025-06-24 10:03:5410.34 10.11 3.52%
BIRD 2025-06-24 11:02:4310.25 10.00 1.05%
BIRD 2025-06-24 12:03:5210.11 9.96 1.14%
BIRD 2025-06-24 13:02:5010.05 9.92 0.19%
BIRD 2025-06-24 14:03:539.97 9.85 0.10%
BIRD 2025-06-24 15:02:4210.08 9.78 -0.95%
BIRD 2025-06-24 16:03:569.70 0.00 -3.14%
BIRD 2025-06-24 17:02:449.70 8.68 -3.33%
BIRD 2025-06-24 19:02:4310.27 8.68 -3.33%
BIRD 2025-06-24 20:03:440.00 0.00 -3.33%
2025-06-25

BIRD 2025-06-25 05:02:4311.19 8.10 -3.33%
BIRD 2025-06-25 07:02:4011.19 8.57 -3.33%
BIRD 2025-06-25 08:04:0411.19 9.57 -3.33%
BIRD 2025-06-25 09:02:4411.14 9.57 -3.33%
BIRD 2025-06-25 10:03:599.48 9.24 -3.13%
BIRD 2025-06-25 11:02:489.25 8.98 -5.86%
BIRD 2025-06-25 12:03:589.25 9.03 -3.64%
BIRD 2025-06-25 13:02:469.11 8.80 -7.58%
BIRD 2025-06-25 14:03:559.01 8.80 -7.68%
BIRD 2025-06-25 15:02:429.00 8.80 -7.58%
BIRD 2025-06-25 16:03:5015.00 8.48 -3.43%
BIRD 2025-06-25 17:02:4210.34 8.48 -3.55%
BIRD 2025-06-25 20:03:450.00 0.00 -3.55%
2025-06-26

BIRD 2025-06-26 05:03:0810.90 7.72 -3.55%
BIRD 2025-06-26 07:03:1110.34 8.34 -3.55%
BIRD 2025-06-26 08:03:2710.62 8.40 -3.55%
BIRD 2025-06-26 10:03:289.64 9.46 3.24%
BIRD 2025-06-26 11:03:069.95 9.74 6.17%
BIRD 2025-06-26 12:03:309.85 9.72 6.27%
BIRD 2025-06-26 13:03:109.97 9.68 6.27%
BIRD 2025-06-26 14:03:289.95 9.83 7.00%
BIRD 2025-06-26 15:03:0610.11 9.93 8.78%
BIRD 2025-06-26 16:03:2410.68 9.40 8.78%
BIRD 2025-06-26 17:03:0210.68 9.40 9.11%
BIRD 2025-06-26 20:03:250.00 0.00 9.11%
2025-06-27

BIRD 2025-06-27 04:03:5512.14 0.00 9.11%
BIRD 2025-06-27 05:00:5511.87 8.51 9.11%
BIRD 2025-06-27 08:01:0711.54 9.24 9.11%
BIRD 2025-06-27 10:01:0410.22 10.10 1.08%
BIRD 2025-06-27 11:00:5010.35 10.10 2.93%
BIRD 2025-06-27 12:01:0110.31 10.18 1.84%
BIRD 2025-06-27 13:00:4910.36 10.18 2.39%
BIRD 2025-06-27 14:01:0010.24 10.01 1.30%
BIRD 2025-06-27 15:01:0010.27 10.07 1.84%
BIRD 2025-06-27 16:01:0010.39 10.31 2.82%
BIRD 2025-06-27 17:00:4810.39 9.03 3.38%
BIRD 2025-06-27 20:01:0210.39 9.22 3.38%
BIRD 2025-06-27 21:00:480.00 0.00 3.38%
2025-06-30

BIRD 2025-06-30 05:00:5312.17 8.90 3.38%
BIRD 2025-06-30 07:00:5210.90 8.90 3.38%
BIRD 2025-06-30 08:01:0010.90 9.46 3.38%
BIRD 2025-06-30 09:00:5310.90 9.47 3.38%
BIRD 2025-06-30 10:00:5911.49 10.95 8.45%
BIRD 2025-06-30 11:00:5110.98 10.59 5.07%
BIRD 2025-06-30 12:00:5710.85 10.59 4.27%
BIRD 2025-06-30 13:00:5210.90 10.75 4.37%
BIRD 2025-06-30 14:01:0610.87 10.60 2.98%
BIRD 2025-06-30 15:00:5110.83 10.60 3.38%
BIRD 2025-06-30 16:01:0510.81 10.64 4.08%
BIRD 2025-06-30 17:00:5411.25 10.60 2.41%
BIRD 2025-06-30 18:01:0911.12 10.10 2.02%
BIRD 2025-06-30 19:00:4711.25 10.10 2.02%
BIRD 2025-06-30 21:00:470.00 0.00 2.02%
BIRD 2025-06-30 21:20:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000119312525153141/0001193125-25-153141-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
2025-07-01

BIRD 2025-07-01 05:00:5312.37 8.94 2.02%
BIRD 2025-07-01 08:01:0211.50 9.33 2.02%
BIRD 2025-07-01 09:00:5311.50 9.18 2.02%
BIRD 2025-07-01 10:00:5610.51 10.16 -2.69%
BIRD 2025-07-01 11:00:5310.80 10.60 1.64%
BIRD 2025-07-01 12:00:5711.46 11.28 7.03%
BIRD 2025-07-01 13:00:5311.06 10.95 3.27%
BIRD 2025-07-01 14:01:1510.80 10.51 0.96%
BIRD 2025-07-01 15:01:0010.93 10.71 0.96%
BIRD 2025-07-01 16:01:0611.03 10.87 4.04%
BIRD 2025-07-01 17:01:0111.30 10.00 3.10%
BIRD 2025-07-01 21:00:550.00 0.00 3.10%
2025-07-02

BIRD 2025-07-02 05:00:5413.02 9.34 3.10%
BIRD 2025-07-02 06:01:0112.45 9.34 3.10%
BIRD 2025-07-02 08:01:0212.45 9.97 3.10%
BIRD 2025-07-02 09:00:5312.42 9.97 3.10%
BIRD 2025-07-02 10:01:0111.24 10.77 0.75%
BIRD 2025-07-02 11:00:4910.99 10.77 -0.38%
BIRD 2025-07-02 12:00:5810.92 10.85 0.09%
BIRD 2025-07-02 13:00:5311.14 10.76 0.09%
BIRD 2025-07-02 14:01:0710.96 10.76 -0.75%
BIRD 2025-07-02 15:00:5010.78 10.62 -2.26%
BIRD 2025-07-02 16:01:0010.73 10.44 -4.23%
BIRD 2025-07-02 17:00:5712.00 9.58 -4.20%
BIRD 2025-07-02 18:01:0312.00 9.59 -4.20%
BIRD 2025-07-02 19:00:5612.42 9.59 -4.20%
BIRD 2025-07-02 21:01:010.00 0.00 -4.20%
2025-07-03

BIRD 2025-07-03 05:00:5511.44 7.23 -4.20%
BIRD 2025-07-03 06:01:0513.01 7.23 -4.20%
BIRD 2025-07-03 07:00:5712.71 7.23 -4.20%
BIRD 2025-07-03 08:01:0912.45 9.59 -4.20%
BIRD 2025-07-03 09:00:5712.42 9.61 -4.20%
BIRD 2025-07-03 10:01:0210.83 10.53 -0.46%
BIRD 2025-07-03 11:00:5610.36 10.10 -2.92%
BIRD 2025-07-03 12:01:0110.88 10.50 1.92%
BIRD 2025-07-03 13:00:5210.77 10.53 2.37%
BIRD 2025-07-03 14:00:5711.26 10.05 1.43%
BIRD 2025-07-03 18:01:000.00 0.00 1.43%
2025-07-07

BIRD 2025-07-07 05:01:0211.94 8.82 1.43%
BIRD 2025-07-07 08:01:0211.94 10.05 1.43%
BIRD 2025-07-07 10:01:0610.49 10.14 0.00%
BIRD 2025-07-07 11:01:0310.44 10.15 -3.24%
BIRD 2025-07-07 12:01:0010.39 10.18 -2.19%
BIRD 2025-07-07 13:00:4910.62 10.33 -1.43%
BIRD 2025-07-07 14:01:0110.58 10.29 -2.00%
BIRD 2025-07-07 15:00:4710.55 10.19 -2.19%
BIRD 2025-07-07 16:01:0110.40 10.18 -2.19%
BIRD 2025-07-07 17:00:5710.49 10.00 -3.01%
BIRD 2025-07-07 21:00:500.00 0.00 -3.01%
2025-07-08

BIRD 2025-07-08 05:01:0011.94 10.05 -3.01%
BIRD 2025-07-08 10:00:5810.69 10.13 -0.09%
BIRD 2025-07-08 11:00:5110.49 10.31 1.88%
BIRD 2025-07-08 12:00:5810.52 10.43 1.88%
BIRD 2025-07-08 13:00:5310.69 10.43 2.26%
BIRD 2025-07-08 14:00:5910.57 10.31 0.38%
BIRD 2025-07-08 15:00:5510.76 10.63 4.14%
BIRD 2025-07-08 16:01:0310.62 10.45 2.73%
BIRD 2025-07-08 17:01:0011.17 10.01 2.24%
BIRD 2025-07-08 20:01:0611.17 9.15 2.24%
BIRD 2025-07-08 21:00:560.00 0.00 2.24%
2025-07-09

BIRD 2025-07-09 05:00:5410.63 8.88 2.24%
BIRD 2025-07-09 08:01:0110.63 9.61 2.24%
BIRD 2025-07-09 10:01:0110.99 10.73 3.01%
BIRD 2025-07-09 11:00:5310.77 10.50 2.24%
BIRD 2025-07-09 12:01:0111.00 10.83 4.08%
BIRD 2025-07-09 13:00:5311.18 11.07 5.64%
BIRD 2025-07-09 14:01:0211.24 11.05 7.09%
BIRD 2025-07-09 15:00:5111.25 11.10 7.09%
BIRD 2025-07-09 16:01:0511.10 11.00 5.25%
BIRD 2025-07-09 17:00:5511.80 11.00 4.76%
BIRD 2025-07-09 19:00:5011.80 10.72 4.76%
BIRD 2025-07-09 21:00:530.00 0.00 4.76%
2025-07-10

BIRD 2025-07-10 05:01:0412.48 9.27 4.76%
BIRD 2025-07-10 07:00:5712.48 11.00 4.76%
BIRD 2025-07-10 09:01:0011.85 11.00 4.76%
BIRD 2025-07-10 10:01:0211.00 10.81 -0.10%
BIRD 2025-07-10 11:00:5511.40 11.20 2.95%
BIRD 2025-07-10 12:00:5611.60 11.22 3.90%
BIRD 2025-07-10 13:00:5311.50 11.35 2.47%
BIRD 2025-07-10 14:01:0211.24 11.11 2.19%
BIRD 2025-07-10 15:00:5411.30 11.14 2.95%
BIRD 2025-07-10 16:01:0411.80 11.57 7.61%
BIRD 2025-07-10 17:00:5712.00 10.59 6.73%
BIRD 2025-07-10 18:01:0712.00 10.72 6.73%
BIRD 2025-07-10 19:00:5611.85 10.75 6.73%
BIRD 2025-07-10 21:00:540.00 0.00 6.73%
2025-07-11

BIRD 2025-07-11 05:02:4712.40 9.85 6.73%
BIRD 2025-07-11 07:02:4012.40 10.75 6.73%
BIRD 2025-07-11 09:02:4711.90 10.75 6.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.