investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIRD: Allbirds, Inc. - Class A Common Stock

+ Footwear



Clear duplicates of prices




2026-01-14

BIRD 2026-01-14 14:04:084.18 4.05 -3.60%
BIRD 2026-01-14 15:02:454.12 4.05 -3.83%
BIRD 2026-01-14 16:04:094.12 4.04 -3.83%
BIRD 2026-01-14 17:02:454.14 4.04 -4.50%
BIRD 2026-01-14 18:04:204.14 4.04 -4.66%
BIRD 2026-01-14 19:03:024.18 4.04 -4.66%
BIRD 2026-01-14 21:04:230.00 0.00 -4.66%
2026-01-15

BIRD 2026-01-15 05:02:446.52 1.64 -4.66%
BIRD 2026-01-15 06:04:104.53 3.21 -4.66%
BIRD 2026-01-15 07:02:504.53 3.57 -4.66%
BIRD 2026-01-15 08:04:154.47 3.66 -4.66%
BIRD 2026-01-15 09:02:534.47 3.75 -4.66%
BIRD 2026-01-15 10:04:175.27 4.09 -4.66%
BIRD 2026-01-15 11:02:484.12 4.09 0.93%
BIRD 2026-01-15 12:04:134.22 4.13 3.03%
BIRD 2026-01-15 13:02:504.16 4.11 0.70%
BIRD 2026-01-15 14:04:144.15 4.11 0.93%
BIRD 2026-01-15 15:02:504.20 4.17 2.56%
BIRD 2026-01-15 16:04:164.30 4.21 3.03%
BIRD 2026-01-15 17:02:524.59 4.00 2.10%
BIRD 2026-01-15 18:04:064.20 4.00 2.20%
BIRD 2026-01-15 21:05:460.00 0.00 2.20%
2026-01-16

BIRD 2026-01-16 05:02:556.55 1.68 2.20%
BIRD 2026-01-16 06:04:194.55 3.21 2.20%
BIRD 2026-01-16 08:04:214.55 3.93 2.20%
BIRD 2026-01-16 10:04:114.59 3.93 2.20%
BIRD 2026-01-16 11:02:474.13 4.05 -1.96%
BIRD 2026-01-16 12:04:104.20 4.13 -0.98%
BIRD 2026-01-16 13:02:494.20 4.15 -0.24%
BIRD 2026-01-16 14:04:144.18 4.12 -0.24%
BIRD 2026-01-16 15:02:584.18 4.13 -0.98%
BIRD 2026-01-16 16:04:154.14 4.04 -1.22%
BIRD 2026-01-16 17:02:504.10 3.89 -2.69%
BIRD 2026-01-16 18:04:054.10 3.89 -2.63%
BIRD 2026-01-16 19:03:084.10 3.97 -2.63%
BIRD 2026-01-16 20:04:094.10 3.89 -2.63%
BIRD 2026-01-16 21:06:300.00 0.00 -2.63%
2026-01-20

BIRD 2026-01-20 05:02:536.39 1.72 -2.63%
BIRD 2026-01-20 06:04:204.45 3.57 -2.63%
BIRD 2026-01-20 08:04:154.45 3.88 -2.63%
BIRD 2026-01-20 10:04:144.08 3.95 -2.63%
BIRD 2026-01-20 11:02:494.02 3.96 -1.20%
BIRD 2026-01-20 12:04:124.02 4.00 -0.72%
BIRD 2026-01-20 13:02:524.02 3.98 -1.20%
BIRD 2026-01-20 14:04:193.97 3.90 -2.63%
BIRD 2026-01-20 15:02:564.00 3.93 -2.63%
BIRD 2026-01-20 16:04:203.94 3.85 -4.55%
BIRD 2026-01-20 17:02:594.45 3.90 -1.20%
BIRD 2026-01-20 18:04:114.09 3.90 -1.23%
BIRD 2026-01-20 21:05:040.00 0.00 -1.23%
2026-01-21

BIRD 2026-01-21 05:02:596.39 3.50 -1.23%
BIRD 2026-01-21 06:04:214.45 3.57 -1.23%
BIRD 2026-01-21 08:04:174.45 3.64 -1.23%
BIRD 2026-01-21 11:02:524.20 4.01 2.46%
BIRD 2026-01-21 12:04:104.12 4.00 1.72%
BIRD 2026-01-21 14:04:324.02 3.97 -0.49%
BIRD 2026-01-21 15:02:514.01 3.97 -0.49%
BIRD 2026-01-21 16:04:204.10 4.04 1.97%
BIRD 2026-01-21 17:02:504.70 3.75 2.22%
BIRD 2026-01-21 18:04:104.70 3.75 2.25%
BIRD 2026-01-21 21:06:330.00 0.00 2.25%
2026-01-22

BIRD 2026-01-22 05:02:516.54 3.50 2.25%
BIRD 2026-01-22 06:04:164.62 3.57 2.25%
BIRD 2026-01-22 08:04:154.62 3.74 2.25%
BIRD 2026-01-22 10:04:164.17 3.90 2.25%
BIRD 2026-01-22 11:02:464.38 4.20 4.75%
BIRD 2026-01-22 12:04:104.40 4.32 5.75%
BIRD 2026-01-22 13:02:544.41 4.33 8.00%
BIRD 2026-01-22 14:04:234.38 4.32 6.00%
BIRD 2026-01-22 15:02:534.33 4.30 5.25%
BIRD 2026-01-22 16:04:184.31 4.28 5.25%
BIRD 2026-01-22 17:02:409.00 0.00 5.25%
BIRD 2026-01-22 18:04:144.39 4.21 5.13%
BIRD 2026-01-22 20:04:114.39 4.28 5.13%
BIRD 2026-01-22 21:04:350.00 0.00 5.13%
2026-01-23

BIRD 2026-01-23 05:02:556.86 3.50 5.13%
BIRD 2026-01-23 06:04:234.77 3.57 5.13%
BIRD 2026-01-23 08:04:154.55 3.89 5.13%
BIRD 2026-01-23 09:02:554.39 3.89 5.13%
BIRD 2026-01-23 10:04:174.50 3.89 5.13%
BIRD 2026-01-23 11:02:554.35 4.19 -0.98%
BIRD 2026-01-23 12:04:104.27 4.19 -0.98%
BIRD 2026-01-23 13:02:574.18 4.11 -3.91%
BIRD 2026-01-23 14:04:114.24 4.07 -3.42%
BIRD 2026-01-23 15:03:014.17 4.11 -3.91%
BIRD 2026-01-23 16:04:164.20 4.13 -2.93%
BIRD 2026-01-23 17:02:494.35 3.80 -3.91%
BIRD 2026-01-23 18:04:184.35 3.80 -3.72%
BIRD 2026-01-23 20:04:004.35 4.00 -3.72%
BIRD 2026-01-23 21:05:010.00 0.00 -3.72%
2026-01-26

BIRD 2026-01-26 05:02:536.62 1.72 -3.72%
BIRD 2026-01-26 06:04:154.77 3.57 -3.72%
BIRD 2026-01-26 08:04:134.77 3.70 -3.72%
BIRD 2026-01-26 09:02:514.77 3.75 -3.72%
BIRD 2026-01-26 11:02:464.38 4.05 -1.16%
BIRD 2026-01-26 12:04:144.20 4.00 1.86%
BIRD 2026-01-26 13:02:434.17 4.04 -1.86%
BIRD 2026-01-26 14:04:234.17 4.00 -1.86%
BIRD 2026-01-26 15:03:244.20 4.00 -2.33%
BIRD 2026-01-26 16:04:194.09 4.00 -2.33%
BIRD 2026-01-26 17:02:464.20 3.68 -2.56%
BIRD 2026-01-26 18:04:084.20 3.68 -2.66%
BIRD 2026-01-26 21:05:590.00 0.00 -2.66%
2026-01-27

BIRD 2026-01-27 05:02:506.39 1.72 -2.66%
BIRD 2026-01-27 06:04:264.45 3.57 -2.66%
BIRD 2026-01-27 08:04:174.40 3.66 -2.66%
BIRD 2026-01-27 09:02:504.55 3.66 -2.66%
BIRD 2026-01-27 10:04:234.55 3.69 -2.66%
BIRD 2026-01-27 11:02:533.99 3.91 -1.69%
BIRD 2026-01-27 12:04:154.06 3.99 0.24%
BIRD 2026-01-27 13:02:444.10 4.03 0.48%
BIRD 2026-01-27 15:02:564.05 3.91 -2.42%
BIRD 2026-01-27 16:04:093.98 3.92 -2.17%
BIRD 2026-01-27 17:02:504.25 3.81 -2.17%
BIRD 2026-01-27 18:04:094.25 3.81 -2.24%
BIRD 2026-01-27 19:02:434.34 3.81 -2.24%
BIRD 2026-01-27 20:04:153.99 3.81 -2.24%
BIRD 2026-01-27 21:04:230.00 0.00 -2.24%
BIRD 2026-01-27 22:09:003.99 3.81 -2.24%
2026-01-28

BIRD 2026-01-28 05:03:006.27 1.72 -2.24%
BIRD 2026-01-28 06:04:164.43 3.57 -2.24%
BIRD 2026-01-28 07:02:514.55 3.57 -2.24%
BIRD 2026-01-28 08:04:134.55 3.80 -2.24%
BIRD 2026-01-28 09:02:454.39 3.80 -2.24%
BIRD 2026-01-28 11:02:473.98 3.90 0.00%
BIRD 2026-01-28 12:04:133.98 3.92 1.00%
BIRD 2026-01-28 13:02:464.00 3.91 0.50%
BIRD 2026-01-28 14:04:063.95 3.92 0.75%
BIRD 2026-01-28 15:02:483.99 3.94 0.75%
BIRD 2026-01-28 16:04:313.98 3.95 1.00%
BIRD 2026-01-28 17:03:0421.98 3.86 1.49%
BIRD 2026-01-28 18:04:194.02 3.86 1.53%
BIRD 2026-01-28 18:19:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000162828026003900/0001628280-26-003900-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2026-01-28 19:02:554.39 3.86 1.53%
BIRD 2026-01-28 21:05:560.00 0.00 1.53%
2026-01-29

BIRD 2026-01-29 05:02:526.35 3.89 -1.79%
BIRD 2026-01-29 06:04:214.41 3.89 -1.79%
BIRD 2026-01-29 09:03:024.39 3.89 -1.79%
BIRD 2026-01-29 11:02:494.20 4.05 2.04%
BIRD 2026-01-29 12:04:154.05 3.99 2.04%
BIRD 2026-01-29 13:02:554.17 4.05 2.55%
BIRD 2026-01-29 14:04:134.15 4.01 4.34%
BIRD 2026-01-29 15:03:204.15 4.03 1.79%
BIRD 2026-01-29 16:04:124.01 3.91 -0.26%
BIRD 2026-01-29 17:02:564.17 3.89 0.26%
BIRD 2026-01-29 18:04:214.17 3.89 0.25%
BIRD 2026-01-29 19:02:524.17 3.95 0.25%
BIRD 2026-01-29 21:05:170.00 0.00 0.25%
2026-01-30

BIRD 2026-01-30 05:02:496.36 3.50 0.25%
BIRD 2026-01-30 06:04:224.55 3.56 0.25%
BIRD 2026-01-30 08:04:214.17 3.63 0.25%
BIRD 2026-01-30 09:02:514.54 3.85 0.25%
BIRD 2026-01-30 10:04:154.52 3.85 0.25%
BIRD 2026-01-30 11:02:494.09 3.95 0.00%
BIRD 2026-01-30 12:04:104.01 3.97 0.00%
BIRD 2026-01-30 13:02:524.06 3.95 1.76%
BIRD 2026-01-30 14:04:094.00 3.94 -0.50%
BIRD 2026-01-30 15:02:533.99 3.91 -1.51%
BIRD 2026-01-30 16:04:073.94 3.89 -2.02%
BIRD 2026-01-30 17:02:544.06 3.85 -1.51%
BIRD 2026-01-30 21:06:580.00 0.00 -1.51%
2026-02-02

BIRD 2026-02-02 05:02:454.20 1.70 -1.51%
BIRD 2026-02-02 06:04:114.05 3.53 -1.51%
BIRD 2026-02-02 11:02:463.99 3.87 -0.25%
BIRD 2026-02-02 12:04:133.95 3.86 0.75%
BIRD 2026-02-02 13:02:503.95 3.90 1.26%
BIRD 2026-02-02 14:04:103.96 3.90 -0.25%
BIRD 2026-02-02 15:03:053.97 3.86 0.25%
BIRD 2026-02-02 16:04:293.91 3.85 -1.26%
BIRD 2026-02-02 17:02:454.05 3.81 -1.51%
BIRD 2026-02-02 18:04:203.94 3.81 -1.53%
BIRD 2026-02-02 19:02:484.05 3.81 -1.53%
BIRD 2026-02-02 21:07:450.00 0.00 -1.53%
2026-02-03

BIRD 2026-02-03 05:02:486.15 1.68 -1.53%
BIRD 2026-02-03 06:04:114.39 3.48 -1.53%
BIRD 2026-02-03 08:04:074.22 3.70 -1.53%
BIRD 2026-02-03 11:02:453.87 3.80 -1.02%
BIRD 2026-02-03 12:04:113.95 3.82 -0.26%
BIRD 2026-02-03 13:03:003.80 3.75 -1.02%
BIRD 2026-02-03 14:04:183.76 3.73 -2.05%
BIRD 2026-02-03 15:02:523.62 3.58 -6.65%
BIRD 2026-02-03 16:04:153.62 3.58 -6.39%
BIRD 2026-02-03 17:02:503.96 3.50 -7.42%
BIRD 2026-02-03 18:04:143.96 3.50 -5.71%
BIRD 2026-02-03 21:08:240.00 0.00 -5.71%
2026-02-04

BIRD 2026-02-04 05:02:575.69 1.54 -5.71%
BIRD 2026-02-04 06:04:124.39 3.21 -5.71%
BIRD 2026-02-04 07:02:534.39 3.30 -5.71%
BIRD 2026-02-04 08:04:044.29 3.30 -5.71%
BIRD 2026-02-04 09:02:484.29 3.21 -5.71%
BIRD 2026-02-04 10:04:124.80 2.52 -5.71%
BIRD 2026-02-04 11:02:483.46 3.40 -3.12%
BIRD 2026-02-04 12:04:263.50 3.40 -2.60%
BIRD 2026-02-04 13:02:553.40 3.36 -4.16%
BIRD 2026-02-04 14:04:313.38 3.35 -5.19%
BIRD 2026-02-04 15:02:563.38 3.34 -5.71%
BIRD 2026-02-04 16:04:133.65 3.57 1.30%
BIRD 2026-02-04 17:02:445.25 3.27 0.00%
BIRD 2026-02-04 18:04:084.29 3.27 0.00%
BIRD 2026-02-04 21:09:000.00 0.00 0.00%
2026-02-05

BIRD 2026-02-05 05:03:054.05 3.12 0.00%
BIRD 2026-02-05 08:04:154.05 3.25 0.00%
BIRD 2026-02-05 09:02:513.95 3.22 0.00%
2026-02-06

BIRD 2026-02-06 10:08:003.81 3.25 -0.85%
BIRD 2026-02-06 11:02:473.53 3.43 -1.41%
BIRD 2026-02-06 12:04:163.59 3.55 1.41%
BIRD 2026-02-06 13:02:533.63 3.55 3.38%
BIRD 2026-02-06 14:04:183.63 3.57 3.38%
BIRD 2026-02-06 15:02:533.52 3.43 0.28%
BIRD 2026-02-06 16:04:183.63 3.50 0.85%
BIRD 2026-02-06 17:02:504.00 3.40 0.28%
BIRD 2026-02-06 18:04:104.00 3.58 2.85%
BIRD 2026-02-06 21:03:320.00 0.00 2.85%
2026-02-09

BIRD 2026-02-09 05:02:545.61 1.46 2.85%
BIRD 2026-02-09 06:04:194.39 3.02 2.85%
BIRD 2026-02-09 07:02:543.43 3.02 -1.99%
BIRD 2026-02-09 08:04:154.29 3.11 -1.99%
BIRD 2026-02-09 10:04:183.90 3.55 1.42%
BIRD 2026-02-09 11:02:503.60 3.50 0.57%
BIRD 2026-02-09 12:04:153.52 3.50 0.00%
BIRD 2026-02-09 13:02:523.43 3.37 -2.56%
BIRD 2026-02-09 14:04:113.42 3.38 -2.85%
BIRD 2026-02-09 15:02:503.40 3.38 -3.13%
BIRD 2026-02-09 17:02:433.41 3.31 -4.84%
2026-02-10

BIRD 2026-02-10 05:02:585.32 1.46 -4.84%
BIRD 2026-02-10 06:04:153.70 3.02 -4.84%
BIRD 2026-02-10 09:03:003.70 3.03 -4.84%
BIRD 2026-02-10 10:04:224.36 3.33 -4.84%
BIRD 2026-02-10 11:02:493.38 3.30 0.00%
BIRD 2026-02-10 12:04:103.51 3.41 4.27%
BIRD 2026-02-10 13:03:053.51 3.46 4.27%
BIRD 2026-02-10 14:13:013.49 3.44 3.70%
BIRD 2026-02-10 15:03:103.48 3.40 3.13%
BIRD 2026-02-10 16:04:143.41 3.37 1.42%
BIRD 2026-02-10 17:02:513.50 3.31 0.28%
BIRD 2026-02-10 18:04:563.50 3.31 0.30%
BIRD 2026-02-10 21:09:370.00 0.00 0.30%
2026-02-11

BIRD 2026-02-11 05:02:505.34 3.39 0.30%
BIRD 2026-02-11 06:04:133.79 3.39 0.30%
BIRD 2026-02-11 11:03:073.29 3.16 -3.00%
BIRD 2026-02-11 12:04:123.26 3.14 -3.30%
BIRD 2026-02-11 13:02:483.24 3.19 -2.40%
BIRD 2026-02-11 14:04:133.17 3.14 -5.11%
BIRD 2026-02-11 15:02:463.19 3.16 -4.50%
BIRD 2026-02-11 16:04:163.19 3.16 -4.80%
BIRD 2026-02-11 17:02:473.36 3.01 -5.11%
BIRD 2026-02-11 18:04:233.36 3.22 -5.09%
BIRD 2026-02-11 21:05:170.00 0.00 -5.09%
2026-02-12

BIRD 2026-02-12 05:02:585.05 3.00 -5.09%
BIRD 2026-02-12 06:04:283.58 3.00 -5.09%
BIRD 2026-02-12 11:03:183.08 3.02 -3.59%
BIRD 2026-02-12 12:04:403.03 3.00 -4.19%
BIRD 2026-02-12 13:08:543.05 3.01 -4.19%
BIRD 2026-02-12 14:04:133.06 2.97 -4.79%
BIRD 2026-02-12 15:03:103.06 2.99 -3.59%
BIRD 2026-02-12 16:04:163.06 3.02 -3.59%
BIRD 2026-02-12 17:03:273.06 2.95 -2.99%
BIRD 2026-02-12 18:04:043.06 2.90 -3.16%
BIRD 2026-02-12 19:02:583.06 2.78 -3.16%
BIRD 2026-02-12 20:04:093.01 2.76 -4.43%
BIRD 2026-02-12 21:07:570.00 0.00 -4.43%
2026-02-13

BIRD 2026-02-13 05:04:203.32 1.83 -4.43%
BIRD 2026-02-13 08:05:213.32 2.70 -4.43%
BIRD 2026-02-13 09:03:183.32 2.96 -4.43%
BIRD 2026-02-13 10:04:233.32 3.02 -4.43%
BIRD 2026-02-13 11:03:293.05 3.01 -0.32%
BIRD 2026-02-13 12:04:103.02 2.96 -2.22%
BIRD 2026-02-13 13:03:323.05 2.99 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.