investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIRD: Allbirds, Inc. - Class A Common Stock

+ Footwear



Clear duplicates of prices




2026-06-01

BIRD 2026-06-01 00:12:050.00 0.00 -3.75%
BIRD 2026-06-01 04:04:334.50 4.32 -3.75%
BIRD 2026-06-01 05:02:514.50 4.23 -3.75%
BIRD 2026-06-01 06:04:244.30 4.23 3.28%
BIRD 2026-06-01 07:02:484.30 4.09 3.28%
BIRD 2026-06-01 08:04:274.40 4.17 3.28%
BIRD 2026-06-01 09:02:584.40 4.09 1.41%
BIRD 2026-06-01 10:04:214.31 4.28 3.98%
BIRD 2026-06-01 11:02:504.36 4.33 5.85%
BIRD 2026-06-01 12:04:214.35 4.32 4.92%
BIRD 2026-06-01 13:03:204.32 4.30 4.68%
BIRD 2026-06-01 14:04:224.27 4.25 3.75%
BIRD 2026-06-01 15:02:564.24 4.20 2.34%
BIRD 2026-06-01 16:04:264.18 4.15 1.46%
BIRD 2026-06-01 20:04:150.00 0.00 1.46%
2026-06-02

BIRD 2026-06-02 04:04:244.80 4.20 1.46%
BIRD 2026-06-02 05:03:004.35 4.20 0.73%
BIRD 2026-06-02 06:04:254.35 4.17 1.21%
BIRD 2026-06-02 07:02:524.35 4.16 0.73%
BIRD 2026-06-02 08:04:214.35 4.19 0.73%
BIRD 2026-06-02 09:02:484.35 4.16 0.73%
BIRD 2026-06-02 10:04:204.37 4.30 4.13%
BIRD 2026-06-02 11:02:524.53 4.50 8.74%
BIRD 2026-06-02 12:04:264.80 4.73 14.08%
BIRD 2026-06-02 13:02:504.65 4.59 10.19%
BIRD 2026-06-02 14:04:224.57 4.50 8.98%
BIRD 2026-06-02 15:03:024.49 4.45 7.28%
BIRD 2026-06-02 16:04:274.70 4.45 5.98%
BIRD 2026-06-02 17:02:504.70 4.15 6.94%
BIRD 2026-06-02 18:04:174.70 4.46 6.94%
BIRD 2026-06-02 19:02:464.60 4.46 8.85%
BIRD 2026-06-02 20:04:160.00 0.00 8.85%
2026-06-03

BIRD 2026-06-03 04:04:255.16 4.42 2.63%
BIRD 2026-06-03 05:02:524.60 4.48 5.02%
BIRD 2026-06-03 06:04:234.60 4.48 1.91%
BIRD 2026-06-03 07:06:314.58 4.40 1.67%
BIRD 2026-06-03 08:04:194.58 4.42 1.67%
BIRD 2026-06-03 09:02:564.57 4.40 1.67%
BIRD 2026-06-03 10:04:194.24 4.20 -4.78%
BIRD 2026-06-03 11:02:504.20 4.15 -6.46%
BIRD 2026-06-03 12:04:194.20 4.17 -5.98%
BIRD 2026-06-03 13:02:514.18 4.13 -6.22%
BIRD 2026-06-03 14:04:174.06 4.03 -9.09%
BIRD 2026-06-03 15:02:544.07 4.05 -8.37%
BIRD 2026-06-03 16:04:174.33 4.05 -7.45%
BIRD 2026-06-03 18:04:174.38 4.05 -7.45%
BIRD 2026-06-03 20:04:180.00 0.00 -7.45%
2026-06-04

BIRD 2026-06-04 04:04:254.24 4.05 -7.45%
BIRD 2026-06-04 05:02:534.24 3.80 -7.45%
BIRD 2026-06-04 07:02:464.11 3.80 -7.45%
BIRD 2026-06-04 09:02:554.24 3.80 -7.45%
BIRD 2026-06-04 10:04:264.24 4.17 2.93%
BIRD 2026-06-04 11:02:524.25 4.17 2.03%
BIRD 2026-06-04 12:04:214.20 4.15 1.58%
BIRD 2026-06-04 13:02:414.20 4.15 1.81%
BIRD 2026-06-04 14:04:244.12 4.05 0.00%
BIRD 2026-06-04 15:02:524.06 4.01 -0.90%
BIRD 2026-06-04 16:04:184.51 4.07 0.98%
BIRD 2026-06-04 17:02:464.47 4.07 0.98%
BIRD 2026-06-04 19:02:494.47 4.05 0.98%
BIRD 2026-06-04 20:04:400.00 0.00 0.98%
2026-06-05

BIRD 2026-06-05 04:04:094.24 3.90 0.98%
BIRD 2026-06-05 05:02:554.24 4.05 0.98%
BIRD 2026-06-05 06:04:194.66 4.05 0.98%
BIRD 2026-06-05 07:02:494.51 4.05 0.98%
BIRD 2026-06-05 08:04:164.51 3.90 -1.95%
BIRD 2026-06-05 09:02:554.60 3.90 -1.95%
BIRD 2026-06-05 10:04:183.99 3.97 -2.44%
BIRD 2026-06-05 11:03:034.01 3.97 -3.41%
BIRD 2026-06-05 12:05:004.00 3.97 -3.41%
BIRD 2026-06-05 13:02:553.99 3.95 -3.66%
BIRD 2026-06-05 14:04:283.91 3.90 -5.12%
BIRD 2026-06-05 15:03:153.87 3.84 -6.10%
BIRD 2026-06-05 16:04:184.24 3.70 -7.02%
BIRD 2026-06-05 17:02:514.21 3.87 -5.57%
BIRD 2026-06-05 18:04:154.21 3.87 -6.05%
BIRD 2026-06-05 19:03:044.10 3.87 -6.05%
BIRD 2026-06-05 20:04:090.00 0.00 -6.05%
2026-06-08

BIRD 2026-06-08 04:04:234.17 3.48 -6.05%
BIRD 2026-06-08 05:02:543.88 3.80 -6.05%
BIRD 2026-06-08 08:04:234.00 3.85 1.21%
BIRD 2026-06-08 09:02:573.95 3.80 1.21%
BIRD 2026-06-08 10:04:224.00 3.94 4.12%
BIRD 2026-06-08 11:02:484.02 3.98 4.12%
BIRD 2026-06-08 12:04:184.02 3.94 4.12%
BIRD 2026-06-08 13:02:503.97 3.92 2.66%
BIRD 2026-06-08 14:04:184.00 3.97 3.15%
BIRD 2026-06-08 15:02:534.06 4.01 5.33%
BIRD 2026-06-08 16:04:284.20 3.85 5.74%
BIRD 2026-06-08 17:02:504.14 3.85 5.22%
BIRD 2026-06-08 18:04:114.05 3.85 6.79%
BIRD 2026-06-08 19:02:494.18 3.85 6.27%
BIRD 2026-06-08 20:04:130.00 0.00 6.27%
2026-06-09

BIRD 2026-06-09 04:04:234.05 3.63 -1.83%
BIRD 2026-06-09 05:02:524.24 3.63 -1.04%
BIRD 2026-06-09 06:04:184.24 3.63 2.09%
BIRD 2026-06-09 07:02:514.21 4.09 1.83%
BIRD 2026-06-09 08:04:224.21 4.09 1.31%
BIRD 2026-06-09 09:02:484.18 3.58 0.78%
BIRD 2026-06-09 10:04:214.04 3.97 -1.04%
BIRD 2026-06-09 11:02:483.97 3.94 -2.35%
BIRD 2026-06-09 12:04:243.93 3.90 -3.13%
BIRD 2026-06-09 13:02:503.95 3.90 -2.35%
BIRD 2026-06-09 14:04:233.93 3.90 -2.87%
BIRD 2026-06-09 15:02:523.94 3.91 -2.87%
BIRD 2026-06-09 16:04:194.25 3.88 -2.72%
BIRD 2026-06-09 17:02:484.09 3.88 -2.72%
BIRD 2026-06-09 18:05:254.35 3.88 -2.72%
BIRD 2026-06-09 19:02:424.35 3.88 -0.99%
BIRD 2026-06-09 20:04:100.00 0.00 -0.99%
2026-06-10

BIRD 2026-06-10 04:04:174.64 3.50 -0.99%
BIRD 2026-06-10 05:02:524.00 0.00 -0.99%
BIRD 2026-06-10 07:02:484.24 3.68 -0.99%
BIRD 2026-06-10 08:04:163.88 3.84 -1.23%
BIRD 2026-06-10 10:04:173.93 3.89 -0.74%
BIRD 2026-06-10 11:02:483.93 3.85 -0.74%
BIRD 2026-06-10 12:04:193.90 3.86 -0.99%
BIRD 2026-06-10 13:02:503.82 3.80 -2.96%
BIRD 2026-06-10 14:04:253.80 3.77 -3.46%
BIRD 2026-06-10 15:02:563.75 3.73 -4.94%
BIRD 2026-06-10 16:04:184.10 3.70 -4.07%
BIRD 2026-06-10 17:02:444.29 3.71 -4.07%
BIRD 2026-06-10 18:04:124.10 3.71 -4.07%
BIRD 2026-06-10 20:04:200.00 0.00 -4.07%
2026-06-11

BIRD 2026-06-11 04:04:204.31 3.70 -4.07%
BIRD 2026-06-11 05:02:493.91 3.77 -4.07%
BIRD 2026-06-11 06:04:174.31 3.75 -4.07%
BIRD 2026-06-11 08:04:153.90 3.75 -4.07%
BIRD 2026-06-11 10:04:173.77 3.72 -0.51%
BIRD 2026-06-11 11:02:503.73 3.69 -1.53%
BIRD 2026-06-11 12:04:173.73 3.70 -1.02%
BIRD 2026-06-11 13:02:483.70 3.68 -1.53%
BIRD 2026-06-11 14:04:253.79 3.77 0.51%
BIRD 2026-06-11 15:02:553.86 3.83 2.29%
BIRD 2026-06-11 16:04:213.95 3.65 2.92%
BIRD 2026-06-11 16:46:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000119312526267762/0001193125-26-267762-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2026-06-11 17:03:003.79 3.65 1.06%
BIRD 2026-06-11 18:04:153.95 3.77 1.06%
BIRD 2026-06-11 20:04:170.00 0.00 1.06%
2026-06-12

BIRD 2026-06-12 04:04:384.27 3.65 1.06%
BIRD 2026-06-12 05:02:493.87 3.77 0.00%
BIRD 2026-06-12 06:04:324.27 3.78 0.00%
BIRD 2026-06-12 07:02:484.25 3.77 0.00%
BIRD 2026-06-12 08:04:203.87 3.77 -2.39%
BIRD 2026-06-12 09:02:564.25 3.77 0.00%
BIRD 2026-06-12 10:04:193.85 3.80 -1.06%
BIRD 2026-06-12 11:02:553.82 3.79 -2.12%
BIRD 2026-06-12 12:04:293.75 3.73 -3.71%
BIRD 2026-06-12 13:02:503.75 3.71 -3.71%
BIRD 2026-06-12 14:04:183.68 3.65 -5.57%
BIRD 2026-06-12 15:02:493.70 3.66 -5.31%
BIRD 2026-06-12 16:04:153.69 3.65 -5.41%
BIRD 2026-06-12 17:02:493.69 3.67 -5.41%
BIRD 2026-06-12 18:04:143.96 3.64 -5.41%
BIRD 2026-06-12 20:04:150.00 0.00 -5.41%
2026-06-15

BIRD 2026-06-15 04:04:223.95 3.60 5.67%
BIRD 2026-06-15 06:04:254.28 3.60 5.67%
BIRD 2026-06-15 07:02:504.28 3.60 3.35%
BIRD 2026-06-15 08:04:203.93 3.60 2.32%
BIRD 2026-06-15 09:02:513.93 3.60 5.41%
BIRD 2026-06-15 10:04:234.06 4.00 9.79%
BIRD 2026-06-15 11:02:584.01 3.98 8.76%
BIRD 2026-06-15 12:04:293.94 3.91 6.70%
BIRD 2026-06-15 13:03:023.94 3.93 7.22%
BIRD 2026-06-15 14:04:213.89 3.85 5.67%
BIRD 2026-06-15 15:02:493.88 3.86 5.15%
BIRD 2026-06-15 16:04:183.98 3.88 9.29%
BIRD 2026-06-15 17:02:543.95 3.75 9.29%
BIRD 2026-06-15 20:04:090.00 0.00 9.29%
2026-06-16

BIRD 2026-06-16 04:04:184.42 3.50 9.29%
BIRD 2026-06-16 05:02:524.42 3.83 9.29%
BIRD 2026-06-16 07:02:574.00 3.83 9.29%
BIRD 2026-06-16 09:02:503.96 3.83 9.29%
BIRD 2026-06-16 10:04:183.86 3.84 1.09%
BIRD 2026-06-16 11:02:503.91 3.86 1.64%
BIRD 2026-06-16 12:04:193.88 3.83 0.00%
BIRD 2026-06-16 13:02:513.91 3.87 1.64%
BIRD 2026-06-16 14:04:164.03 4.00 5.19%
BIRD 2026-06-16 15:02:553.99 3.97 4.10%
BIRD 2026-06-16 16:04:173.94 3.65 2.86%
BIRD 2026-06-16 17:02:514.01 3.85 2.86%
BIRD 2026-06-16 18:04:114.08 3.94 5.47%
BIRD 2026-06-16 19:02:434.20 3.94 5.21%
BIRD 2026-06-16 20:04:130.00 0.00 4.17%
2026-06-17

BIRD 2026-06-17 04:04:274.53 3.61 1.30%
BIRD 2026-06-17 07:02:564.34 3.94 1.30%
BIRD 2026-06-17 08:04:144.29 3.80 1.04%
BIRD 2026-06-17 08:10:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000119312526273417/0001193125-26-273417-index.htm
8-K - Smartbird, Inc. (0001653909) (Filer)
BIRD 2026-06-17 09:02:544.35 3.80 0.78%
BIRD 2026-06-17 10:04:164.57 4.50 15.89%
BIRD 2026-06-17 11:02:485.39 5.34 37.24%
BIRD 2026-06-17 12:04:175.46 5.39 38.28%
BIRD 2026-06-17 13:02:535.83 5.78 48.44%
BIRD 2026-06-17 14:04:225.68 5.64 45.05%
BIRD 2026-06-17 15:02:535.50 5.47 39.58%
BIRD 2026-06-17 16:04:175.38 5.33 35.53%
BIRD 2026-06-17 17:02:505.73 5.61 43.65%
BIRD 2026-06-17 18:04:145.73 5.67 45.69%
BIRD 2026-06-17 19:02:475.80 5.71 45.94%
BIRD 2026-06-17 20:04:130.00 0.00 45.94%
2026-06-18

BIRD 2026-06-18 04:04:185.54 5.30 -3.05%
BIRD 2026-06-18 05:02:505.65 5.40 -0.25%
BIRD 2026-06-18 06:04:185.53 5.43 -1.27%
BIRD 2026-06-18 07:02:505.65 5.59 3.30%
BIRD 2026-06-18 08:04:236.42 6.41 23.60%
BIRD 2026-06-18 09:02:546.30 6.25 20.56%
BIRD 2026-06-18 10:04:206.11 6.07 15.99%
BIRD 2026-06-18 11:02:566.20 6.17 17.77%
BIRD 2026-06-18 12:04:236.19 6.15 17.51%
BIRD 2026-06-18 13:02:556.14 6.09 15.99%
BIRD 2026-06-18 14:04:296.12 6.10 16.24%
BIRD 2026-06-18 15:02:566.11 6.10 15.99%
BIRD 2026-06-18 16:04:215.99 5.72 5.66%
BIRD 2026-06-18 17:02:455.95 5.88 6.93%
BIRD 2026-06-18 18:04:205.99 5.85 7.66%
BIRD 2026-06-18 19:02:475.99 5.85 7.30%
BIRD 2026-06-18 20:04:280.00 0.00 8.03%
2026-06-22

BIRD 2026-06-22 04:04:365.93 5.70 -1.46%
BIRD 2026-06-22 05:02:425.98 5.88 -1.46%
BIRD 2026-06-22 06:04:165.97 5.89 0.00%
BIRD 2026-06-22 07:02:466.55 6.46 9.85%
BIRD 2026-06-22 08:04:166.29 6.20 6.20%
BIRD 2026-06-22 09:02:516.28 6.27 5.66%
BIRD 2026-06-22 10:04:206.53 6.47 9.67%
BIRD 2026-06-22 11:02:516.72 6.68 13.32%
BIRD 2026-06-22 12:04:236.55 6.50 10.22%
BIRD 2026-06-22 13:02:526.25 6.20 4.56%
BIRD 2026-06-22 14:04:186.15 6.06 2.55%
BIRD 2026-06-22 15:05:495.70 5.61 -4.74%
BIRD 2026-06-22 16:04:175.66 5.53 -6.53%
BIRD 2026-06-22 17:02:515.65 5.53 -6.87%
BIRD 2026-06-22 18:04:165.59 5.50 -7.37%
BIRD 2026-06-22 19:02:465.56 5.49 -7.20%
BIRD 2026-06-22 20:04:130.00 0.00 -7.87%
2026-06-23

BIRD 2026-06-23 04:04:175.51 5.37 -7.87%
BIRD 2026-06-23 05:02:545.40 5.30 -3.35%
BIRD 2026-06-23 06:04:205.50 5.28 -2.01%
BIRD 2026-06-23 07:02:495.50 5.31 -2.01%
BIRD 2026-06-23 08:04:235.50 5.40 -0.17%
BIRD 2026-06-23 09:02:555.50 5.22 -3.35%
BIRD 2026-06-23 10:04:205.40 5.33 -2.51%
BIRD 2026-06-23 11:02:545.39 5.33 -2.18%
BIRD 2026-06-23 12:04:235.10 5.05 -7.20%
BIRD 2026-06-23 13:02:525.18 5.13 -5.70%
BIRD 2026-06-23 14:04:125.19 5.16 -5.53%
BIRD 2026-06-23 15:02:555.21 5.18 -5.03%
BIRD 2026-06-23 16:04:175.49 5.08 -6.90%
BIRD 2026-06-23 17:02:535.48 5.12 -6.72%
BIRD 2026-06-23 18:04:165.55 5.12 -6.72%
BIRD 2026-06-23 19:02:505.55 5.05 -7.62%
BIRD 2026-06-23 20:04:370.00 0.00 -7.62%
2026-06-24

BIRD 2026-06-24 04:04:285.60 4.71 -7.62%
BIRD 2026-06-24 05:02:495.37 5.31 4.54%
BIRD 2026-06-24 06:04:215.36 5.05 3.63%
BIRD 2026-06-24 07:02:455.31 5.05 3.63%
BIRD 2026-06-24 08:04:175.35 5.07 2.54%
BIRD 2026-06-24 09:02:465.23 5.07 1.81%
BIRD 2026-06-24 10:04:185.26 5.25 2.36%
BIRD 2026-06-24 11:02:535.62 5.58 9.80%
BIRD 2026-06-24 12:04:245.40 5.36 4.72%
BIRD 2026-06-24 13:03:035.08 5.05 -0.91%
BIRD 2026-06-24 14:04:255.13 5.09 0.73%
BIRD 2026-06-24 15:02:564.99 4.96 -2.36%
BIRD 2026-06-24 16:04:244.95 4.91 -3.13%
BIRD 2026-06-24 17:02:515.00 4.92 -3.91%
BIRD 2026-06-24 18:04:144.96 4.92 -3.13%
BIRD 2026-06-24 19:02:514.99 4.92 -3.13%
BIRD 2026-06-24 20:04:180.00 0.00 -3.13%
2026-06-25

BIRD 2026-06-25 04:04:255.05 4.80 -3.13%
BIRD 2026-06-25 05:02:534.99 4.80 0.00%
BIRD 2026-06-25 06:04:284.99 4.86 0.00%
BIRD 2026-06-25 07:02:544.99 4.88 0.00%
BIRD 2026-06-25 08:04:225.00 4.80 0.39%
BIRD 2026-06-25 09:02:495.00 4.80 1.95%
BIRD 2026-06-25 10:04:214.30 4.26 -11.33%
BIRD 2026-06-25 11:03:064.24 4.16 -12.89%
BIRD 2026-06-25 12:04:184.06 4.03 -16.02%
BIRD 2026-06-25 13:02:504.14 4.09 -14.65%
BIRD 2026-06-25 14:04:204.26 4.21 -12.11%
BIRD 2026-06-25 15:07:164.24 4.19 -12.89%
BIRD 2026-06-25 16:04:154.60 4.13 -11.91%
BIRD 2026-06-25 17:02:474.40 4.13 -11.91%
BIRD 2026-06-25 18:04:144.42 4.00 -11.91%
BIRD 2026-06-25 19:02:494.42 4.00 -12.73%
BIRD 2026-06-25 20:04:170.00 0.00 -12.73%
2026-06-26

BIRD 2026-06-26 04:04:204.45 3.91 -12.73%
BIRD 2026-06-26 05:02:494.45 3.88 -12.73%
BIRD 2026-06-26 06:04:184.45 4.28 -12.73%
BIRD 2026-06-26 07:02:494.29 3.88 0.00%
BIRD 2026-06-26 10:04:204.45 4.42 3.49%
BIRD 2026-06-26 11:02:514.40 4.36 1.85%
BIRD 2026-06-26 12:04:254.32 4.30 1.03%
BIRD 2026-06-26 13:02:554.38 4.30 1.64%
BIRD 2026-06-26 14:04:244.25 4.23 -0.82%
BIRD 2026-06-26 15:03:014.31 4.26 0.00%
BIRD 2026-06-26 16:04:184.50 4.00 3.04%
BIRD 2026-06-26 17:02:554.80 4.03 3.04%
BIRD 2026-06-26 18:04:194.80 4.03 3.50%
BIRD 2026-06-26 19:03:014.80 4.04 5.84%
BIRD 2026-06-26 20:04:210.00 0.00 3.50%
2026-06-29

BIRD 2026-06-29 04:04:184.88 3.66 3.50%
BIRD 2026-06-29 05:02:504.49 3.98 2.10%
BIRD 2026-06-29 06:04:234.65 4.23 2.10%
BIRD 2026-06-29 07:03:024.63 4.23 0.47%
BIRD 2026-06-29 08:04:254.65 4.40 0.23%
BIRD 2026-06-29 09:02:534.65 4.44 2.10%
BIRD 2026-06-29 10:04:214.38 4.29 -1.64%
BIRD 2026-06-29 11:02:544.18 4.12 -5.84%
BIRD 2026-06-29 12:04:194.20 4.15 -4.91%
BIRD 2026-06-29 13:02:564.18 4.16 -5.61%
BIRD 2026-06-29 14:04:404.24 4.19 -4.67%
BIRD 2026-06-29 15:03:024.30 4.26 -2.80%
BIRD 2026-06-29 16:04:304.35 4.25 -2.72%
BIRD 2026-06-29 18:04:174.35 4.29 -2.72%
BIRD 2026-06-29 19:02:514.32 4.26 -2.72%
BIRD 2026-06-29 20:04:260.00 0.00 -2.72%
2026-06-30

BIRD 2026-06-30 04:04:464.70 3.86 -2.72%
BIRD 2026-06-30 05:02:574.66 3.86 -2.72%
BIRD 2026-06-30 07:02:564.66 4.25 -2.72%
BIRD 2026-06-30 08:04:204.65 4.20 -0.68%
BIRD 2026-06-30 09:02:565.11 4.20 -0.68%
BIRD 2026-06-30 10:04:374.20 4.16 -2.95%
BIRD 2026-06-30 11:02:534.14 4.09 -3.63%
BIRD 2026-06-30 12:04:333.96 3.94 -7.48%
BIRD 2026-06-30 13:02:554.06 4.04 -5.44%
BIRD 2026-06-30 14:04:204.04 3.98 -6.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.