investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIRD: Allbirds, Inc. - Class A Common Stock

+ Footwear



Clear duplicates of prices




2025-10-16

BIRD 2025-10-16 10:04:276.38 6.24 0.00%
BIRD 2025-10-16 11:02:586.43 6.30 0.31%
BIRD 2025-10-16 12:04:256.51 6.36 2.00%
BIRD 2025-10-16 13:03:096.40 6.29 0.62%
BIRD 2025-10-16 14:04:346.50 6.37 1.23%
BIRD 2025-10-16 15:03:126.36 6.24 -1.08%
BIRD 2025-10-16 16:04:336.50 6.00 -0.92%
BIRD 2025-10-16 17:03:066.99 6.00 -0.95%
BIRD 2025-10-16 20:04:250.00 0.00 -0.95%
2025-10-17

BIRD 2025-10-17 05:03:127.32 5.49 -0.95%
BIRD 2025-10-17 06:04:307.43 5.49 -0.95%
BIRD 2025-10-17 07:03:136.93 5.60 -0.95%
BIRD 2025-10-17 08:04:296.93 5.67 -0.95%
BIRD 2025-10-17 10:04:276.60 6.39 3.32%
BIRD 2025-10-17 11:03:076.60 6.41 3.32%
BIRD 2025-10-17 12:04:236.54 6.46 4.75%
BIRD 2025-10-17 13:03:036.65 6.53 5.85%
BIRD 2025-10-17 14:04:266.86 6.64 6.49%
BIRD 2025-10-17 15:03:076.81 6.66 7.91%
BIRD 2025-10-17 16:04:216.90 6.82 10.28%
BIRD 2025-10-17 17:03:046.91 6.81 10.38%
BIRD 2025-10-17 18:04:226.91 6.68 8.95%
BIRD 2025-10-17 20:04:230.00 0.00 8.95%
2025-10-20

BIRD 2025-10-20 05:03:030.00 0.00 7.51%
BIRD 2025-10-20 06:04:267.39 6.62 7.51%
BIRD 2025-10-20 08:04:267.39 6.75 7.51%
BIRD 2025-10-20 09:03:007.39 6.62 7.51%
BIRD 2025-10-20 10:04:257.25 7.06 4.47%
BIRD 2025-10-20 11:03:027.18 7.01 3.35%
BIRD 2025-10-20 12:04:297.05 6.97 1.44%
BIRD 2025-10-20 13:03:067.10 7.01 3.04%
BIRD 2025-10-20 14:04:317.09 6.97 2.08%
BIRD 2025-10-20 15:03:067.09 7.00 2.40%
BIRD 2025-10-20 16:04:347.26 6.62 3.35%
BIRD 2025-10-20 17:03:077.26 6.62 3.04%
BIRD 2025-10-20 19:03:137.60 6.98 6.38%
BIRD 2025-10-20 20:04:270.00 0.00 6.38%
2025-10-21

BIRD 2025-10-21 04:04:357.60 0.00 6.38%
BIRD 2025-10-21 05:03:127.60 6.43 6.38%
BIRD 2025-10-21 10:04:247.11 6.95 -0.72%
BIRD 2025-10-21 11:03:016.94 6.77 -3.48%
BIRD 2025-10-21 12:04:226.91 6.79 -2.75%
BIRD 2025-10-21 13:03:046.86 6.80 -3.62%
BIRD 2025-10-21 14:04:266.87 6.64 -5.07%
BIRD 2025-10-21 15:03:116.86 6.79 -4.35%
BIRD 2025-10-21 16:04:336.90 6.75 -3.77%
BIRD 2025-10-21 17:03:077.20 6.75 -3.66%
BIRD 2025-10-21 20:04:270.00 0.00 -3.66%
2025-10-22

BIRD 2025-10-22 05:03:138.17 5.99 -3.66%
BIRD 2025-10-22 07:03:047.56 6.19 -3.66%
BIRD 2025-10-22 08:04:267.56 6.27 -3.66%
BIRD 2025-10-22 09:02:597.48 6.27 -3.66%
BIRD 2025-10-22 10:04:256.84 6.69 0.56%
BIRD 2025-10-22 11:05:566.75 6.66 -1.69%
BIRD 2025-10-22 13:03:326.75 6.54 -1.69%
BIRD 2025-10-22 14:04:446.64 6.53 -3.52%
BIRD 2025-10-22 15:03:166.69 6.57 -2.25%
BIRD 2025-10-22 16:04:446.84 6.50 -0.70%
BIRD 2025-10-22 17:03:126.84 6.50 -0.73%
BIRD 2025-10-22 20:04:330.00 0.00 -0.73%
2025-10-23

BIRD 2025-10-23 05:03:2710.83 5.17 -0.73%
BIRD 2025-10-23 07:03:127.45 6.00 -0.73%
BIRD 2025-10-23 09:03:107.40 6.00 -0.73%
BIRD 2025-10-23 10:04:406.90 6.73 1.90%
BIRD 2025-10-23 11:03:056.91 6.81 1.17%
BIRD 2025-10-23 12:04:316.95 6.83 1.90%
BIRD 2025-10-23 13:03:157.00 6.83 1.61%
BIRD 2025-10-23 14:04:317.10 6.91 3.51%
BIRD 2025-10-23 15:03:117.10 6.99 3.51%
BIRD 2025-10-23 16:04:377.10 6.90 4.25%
BIRD 2025-10-23 17:03:157.10 6.90 4.28%
BIRD 2025-10-23 20:04:340.00 0.00 4.28%
2025-10-24

BIRD 2025-10-24 05:03:177.70 5.17 4.28%
BIRD 2025-10-24 06:04:447.70 7.05 4.28%
BIRD 2025-10-24 07:03:197.70 7.05 0.00%
BIRD 2025-10-24 08:04:327.65 7.05 0.00%
BIRD 2025-10-24 09:03:187.65 6.33 0.00%
BIRD 2025-10-24 10:04:397.12 7.04 0.89%
BIRD 2025-10-24 11:03:087.10 6.94 -0.59%
BIRD 2025-10-24 12:04:316.97 6.81 -2.66%
BIRD 2025-10-24 13:03:186.93 6.87 -2.51%
BIRD 2025-10-24 14:04:396.94 6.87 -1.77%
BIRD 2025-10-24 15:03:176.93 6.86 -2.36%
BIRD 2025-10-24 16:04:386.97 0.00 -3.84%
BIRD 2025-10-24 17:03:177.55 6.22 -3.69%
BIRD 2025-10-24 20:04:320.00 0.00 -3.69%
2025-10-27

BIRD 2025-10-27 04:05:0210.10 0.00 -3.69%
BIRD 2025-10-27 05:03:3010.10 5.12 -3.69%
BIRD 2025-10-27 07:03:357.62 6.26 -3.69%
BIRD 2025-10-27 09:03:427.00 6.24 -3.69%
BIRD 2025-10-27 10:05:036.88 6.72 1.70%
BIRD 2025-10-27 11:03:356.79 6.61 0.00%
BIRD 2025-10-27 12:04:596.69 6.62 -1.56%
BIRD 2025-10-27 13:03:366.69 6.50 -1.70%
BIRD 2025-10-27 14:05:086.63 6.60 -2.41%
BIRD 2025-10-27 15:03:436.65 6.56 -1.70%
BIRD 2025-10-27 16:04:397.12 6.50 -1.56%
BIRD 2025-10-27 17:03:187.12 6.50 -1.62%
BIRD 2025-10-27 20:04:360.00 0.00 -1.62%
2025-10-28

BIRD 2025-10-28 04:04:456.69 0.00 -1.62%
BIRD 2025-10-28 05:03:156.69 5.12 -1.62%
BIRD 2025-10-28 07:03:117.45 6.10 0.44%
BIRD 2025-10-28 10:04:406.64 6.50 -0.74%
BIRD 2025-10-28 11:03:056.86 6.58 0.74%
BIRD 2025-10-28 12:04:447.00 6.83 4.28%
BIRD 2025-10-28 13:03:267.41 7.16 8.70%
BIRD 2025-10-28 14:04:387.27 7.15 7.37%
BIRD 2025-10-28 15:03:107.24 7.17 7.52%
BIRD 2025-10-28 16:04:377.25 7.12 7.23%
BIRD 2025-10-28 17:03:147.21 7.05 7.35%
BIRD 2025-10-28 18:04:227.25 7.05 7.35%
BIRD 2025-10-28 20:04:210.00 0.00 7.35%
2025-10-29

BIRD 2025-10-29 05:03:078.03 6.59 7.35%
BIRD 2025-10-29 07:03:027.20 6.59 0.00%
BIRD 2025-10-29 09:03:067.20 6.59 -0.30%
BIRD 2025-10-29 10:04:317.21 6.91 -0.90%
BIRD 2025-10-29 11:03:057.04 6.88 -2.40%
BIRD 2025-10-29 12:04:376.93 6.86 -3.75%
BIRD 2025-10-29 13:03:057.17 7.00 -1.20%
BIRD 2025-10-29 14:04:297.85 7.65 7.65%
BIRD 2025-10-29 15:03:087.71 7.62 7.20%
BIRD 2025-10-29 16:04:387.65 7.37 4.50%
BIRD 2025-10-29 17:03:067.62 7.39 4.20%
BIRD 2025-10-29 20:04:230.00 0.00 4.20%
2025-10-30

BIRD 2025-10-30 05:03:047.64 6.76 4.20%
BIRD 2025-10-30 09:03:057.64 6.81 4.20%
BIRD 2025-10-30 10:04:318.32 8.14 11.19%
BIRD 2025-10-30 11:03:079.00 8.82 20.84%
BIRD 2025-10-30 12:04:338.50 8.38 13.29%
BIRD 2025-10-30 13:03:138.59 8.27 13.29%
BIRD 2025-10-30 14:04:338.50 8.41 14.41%
BIRD 2025-10-30 15:03:118.68 8.41 16.22%
BIRD 2025-10-30 16:04:368.66 8.25 13.29%
BIRD 2025-10-30 17:03:028.55 8.25 12.75%
BIRD 2025-10-30 18:04:298.55 8.25 14.90%
BIRD 2025-10-30 20:04:320.00 0.00 14.90%
2025-10-31

BIRD 2025-10-31 04:04:358.55 0.00 14.90%
BIRD 2025-10-31 05:03:158.55 7.69 14.90%
BIRD 2025-10-31 06:04:338.55 8.00 14.90%
BIRD 2025-10-31 10:04:368.77 8.51 4.56%
BIRD 2025-10-31 11:03:109.05 8.85 6.17%
BIRD 2025-10-31 12:04:349.01 8.85 6.31%
BIRD 2025-10-31 13:03:129.02 8.91 7.38%
BIRD 2025-10-31 14:04:489.10 8.94 8.46%
BIRD 2025-10-31 15:03:089.04 8.98 8.32%
BIRD 2025-10-31 16:06:159.11 8.50 5.23%
BIRD 2025-10-31 16:21:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000162828025047831/0001628280-25-047831-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2025-10-31 17:03:028.99 8.50 5.48%
BIRD 2025-10-31 18:04:288.95 8.50 5.48%
BIRD 2025-10-31 19:03:058.95 8.50 6.08%
BIRD 2025-10-31 20:04:250.00 0.00 6.20%
2025-11-03

BIRD 2025-11-03 05:03:179.22 0.00 6.20%
BIRD 2025-11-03 06:04:349.76 5.12 6.20%
BIRD 2025-11-03 07:03:119.76 5.59 6.20%
BIRD 2025-11-03 08:04:409.22 8.14 6.20%
BIRD 2025-11-03 09:03:109.22 9.00 6.20%
BIRD 2025-11-03 10:04:379.20 9.00 0.72%
BIRD 2025-11-03 11:03:138.80 8.58 -4.89%
BIRD 2025-11-03 12:04:378.89 8.73 -2.98%
BIRD 2025-11-03 13:03:158.79 8.58 -4.77%
BIRD 2025-11-03 14:04:518.76 8.59 -3.81%
BIRD 2025-11-03 15:03:108.68 8.58 -3.93%
BIRD 2025-11-03 16:04:378.66 8.55 -4.17%
BIRD 2025-11-03 17:04:449.00 8.00 -4.77%
BIRD 2025-11-03 18:04:378.89 8.00 -4.44%
BIRD 2025-11-03 19:03:258.76 8.00 -4.44%
BIRD 2025-11-03 20:04:348.89 8.00 -2.78%
BIRD 2025-11-03 21:10:250.00 0.00 -2.78%
BIRD 2025-11-03 22:12:588.89 8.00 -2.78%
2025-11-04

BIRD 2025-11-04 05:03:380.00 0.00 -2.78%
BIRD 2025-11-04 06:04:308.99 5.17 -2.78%
BIRD 2025-11-04 08:04:328.99 7.33 -2.78%
BIRD 2025-11-04 09:03:038.60 7.50 -2.78%
BIRD 2025-11-04 11:03:038.60 8.30 -1.89%
BIRD 2025-11-04 12:04:318.60 8.33 -2.00%
BIRD 2025-11-04 13:03:058.29 8.10 -4.44%
BIRD 2025-11-04 14:04:368.37 8.11 -3.78%
BIRD 2025-11-04 15:07:468.25 8.15 -4.44%
BIRD 2025-11-04 16:05:378.25 8.11 -3.89%
BIRD 2025-11-04 17:03:158.60 7.95 -5.00%
BIRD 2025-11-04 18:04:348.92 7.95 -5.23%
2025-11-05

BIRD 2025-11-05 05:03:179.22 7.93 -5.23%
BIRD 2025-11-05 07:03:148.14 7.93 -2.33%
BIRD 2025-11-05 10:04:439.22 7.93 0.00%
BIRD 2025-11-05 11:03:128.42 8.00 -0.58%
BIRD 2025-11-05 12:04:317.99 7.89 -2.21%
BIRD 2025-11-05 13:03:068.12 7.76 -2.21%
BIRD 2025-11-05 14:04:338.23 8.00 0.23%
BIRD 2025-11-05 15:03:168.23 8.03 0.00%
BIRD 2025-11-05 16:04:468.28 8.17 1.51%
BIRD 2025-11-05 17:03:078.35 8.02 1.86%
BIRD 2025-11-05 18:09:178.35 8.02 1.97%
BIRD 2025-11-05 21:11:170.00 0.00 1.97%
2025-11-06

BIRD 2025-11-06 06:04:348.99 7.01 1.97%
BIRD 2025-11-06 07:03:218.80 7.01 1.97%
BIRD 2025-11-06 08:04:328.80 7.50 1.97%
BIRD 2025-11-06 09:03:058.34 7.50 1.97%
BIRD 2025-11-06 10:04:368.34 7.51 1.97%
BIRD 2025-11-06 11:03:098.05 7.72 -3.32%
BIRD 2025-11-06 12:04:318.03 7.70 -6.39%
BIRD 2025-11-06 13:03:117.88 7.43 -6.63%
BIRD 2025-11-06 14:04:417.72 7.58 -7.37%
BIRD 2025-11-06 15:03:277.71 7.59 -7.74%
BIRD 2025-11-06 16:04:347.70 7.55 -8.72%
BIRD 2025-11-06 17:03:097.84 7.50 -8.23%
BIRD 2025-11-06 17:13:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000162828025050181/0001628280-25-050181-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2025-11-06 18:04:286.86 6.66 -17.25%
BIRD 2025-11-06 19:03:166.86 6.66 -17.13%
2025-11-07

BIRD 2025-11-07 06:04:417.40 6.10 -2.17%
BIRD 2025-11-07 10:04:457.44 6.20 -2.17%
BIRD 2025-11-07 11:03:116.75 6.54 -12.06%
BIRD 2025-11-07 12:04:346.96 6.83 -7.48%
BIRD 2025-11-07 13:03:117.19 6.82 -7.36%
BIRD 2025-11-07 14:04:576.45 6.36 -13.87%
BIRD 2025-11-07 14:06:11
Allbirds, Inc. (BIRD) Q3 2025 Earnings Call Transcript
BIRD 2025-11-07 15:03:216.50 6.25 -15.80%
BIRD 2025-11-07 16:04:406.34 6.27 -17.25%
BIRD 2025-11-07 17:03:196.22 5.80 -19.42%
BIRD 2025-11-07 18:04:336.22 5.80 -21.16%
BIRD 2025-11-07 19:03:206.22 6.00 -21.16%
BIRD 2025-11-07 20:04:316.50 6.00 -18.27%
BIRD 2025-11-07 21:09:010.00 0.00 -18.27%
2025-11-10

BIRD 2025-11-10 05:04:559.59 2.63 -18.27%
BIRD 2025-11-10 06:04:547.05 5.46 -18.27%
BIRD 2025-11-10 08:04:427.05 6.00 -18.27%
BIRD 2025-11-10 11:03:215.99 5.90 -0.53%
BIRD 2025-11-10 12:04:406.06 5.95 0.00%
BIRD 2025-11-10 13:03:166.31 6.07 3.94%
BIRD 2025-11-10 14:04:416.11 5.95 2.63%
BIRD 2025-11-10 15:03:186.23 6.01 0.66%
BIRD 2025-11-10 16:05:006.23 6.00 1.71%
BIRD 2025-11-10 17:03:256.60 5.90 0.00%
BIRD 2025-11-10 18:04:376.04 5.94 0.00%
BIRD 2025-11-10 20:04:346.60 5.94 0.00%
BIRD 2025-11-10 21:08:030.00 0.00 0.00%
2025-11-11

BIRD 2025-11-11 05:03:230.00 5.79 0.00%
BIRD 2025-11-11 06:04:517.05 5.79 0.00%
BIRD 2025-11-11 10:04:466.91 5.79 0.00%
BIRD 2025-11-11 11:03:166.24 6.11 3.67%
BIRD 2025-11-11 12:04:416.28 6.08 3.00%
BIRD 2025-11-11 13:03:246.28 6.11 2.83%
BIRD 2025-11-11 14:04:416.23 6.11 2.17%
BIRD 2025-11-11 15:03:206.09 6.00 1.33%
BIRD 2025-11-11 16:04:376.12 6.00 2.17%
BIRD 2025-11-11 17:03:106.22 5.75 -0.67%
BIRD 2025-11-11 18:04:526.22 5.75 1.34%
BIRD 2025-11-11 21:08:120.00 0.00 1.34%
2025-11-12

BIRD 2025-11-12 06:04:437.00 5.90 1.34%
BIRD 2025-11-12 08:04:376.78 5.90 1.34%
BIRD 2025-11-12 10:04:416.75 5.90 1.34%
BIRD 2025-11-12 11:03:106.10 5.90 0.83%
BIRD 2025-11-12 12:04:326.07 5.96 0.33%
BIRD 2025-11-12 13:03:106.04 5.92 -0.33%
BIRD 2025-11-12 14:04:366.16 6.00 2.17%
BIRD 2025-11-12 15:03:146.12 6.02 1.50%
BIRD 2025-11-12 16:04:365.93 5.92 -0.50%
BIRD 2025-11-12 17:03:126.25 5.75 -0.50%
BIRD 2025-11-12 18:04:285.97 5.75 -0.50%
BIRD 2025-11-12 19:03:165.96 5.75 -0.50%
BIRD 2025-11-12 21:07:230.00 0.00 -0.50%
BIRD 2025-11-12 22:11:205.97 5.75 -0.50%
2025-11-13

BIRD 2025-11-13 05:03:226.06 0.00 -0.50%
BIRD 2025-11-13 06:04:446.06 5.26 -0.50%
BIRD 2025-11-13 07:03:097.05 5.70 2.52%
BIRD 2025-11-13 08:04:336.75 5.70 2.52%
BIRD 2025-11-13 10:04:396.62 5.70 2.52%
BIRD 2025-11-13 11:03:145.80 5.70 -2.02%
BIRD 2025-11-13 12:04:385.61 5.51 -5.55%
BIRD 2025-11-13 13:03:155.67 5.57 -4.87%
BIRD 2025-11-13 14:04:475.55 5.45 -6.89%
BIRD 2025-11-13 15:03:315.55 5.43 -8.24%
BIRD 2025-11-13 16:04:465.59 5.40 -5.55%
BIRD 2025-11-13 17:03:135.80 5.35 -6.22%
BIRD 2025-11-13 18:04:305.79 5.35 -4.90%
BIRD 2025-11-13 21:08:110.00 0.00 -4.90%
2025-11-14

BIRD 2025-11-14 06:04:476.71 4.90 -4.90%
BIRD 2025-11-14 07:03:235.60 4.90 -4.90%
BIRD 2025-11-14 08:04:455.60 5.05 -4.90%
BIRD 2025-11-14 10:04:475.60 5.30 -4.90%
BIRD 2025-11-14 11:03:105.58 5.41 -2.03%
BIRD 2025-11-14 12:04:285.48 5.30 -2.20%
BIRD 2025-11-14 13:03:155.41 5.30 -2.70%
BIRD 2025-11-14 14:04:435.49 5.27 -4.22%
BIRD 2025-11-14 15:03:255.35 5.20 -4.22%
BIRD 2025-11-14 16:04:535.28 5.21 -4.90%
BIRD 2025-11-14 17:03:245.92 5.00 -7.60%
BIRD 2025-11-14 18:04:355.92 5.00 -7.76%
BIRD 2025-11-14 20:04:485.92 5.00 -6.68%
BIRD 2025-11-14 21:11:270.00 0.00 -6.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.