investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIRD: Allbirds, Inc. - Class A Common Stock

+ Footwear



Clear duplicates of prices




2025-11-17

BIRD 2025-11-17 00:13:380.00 0.00 -6.68%
BIRD 2025-11-17 06:04:407.05 5.05 -6.68%
BIRD 2025-11-17 08:04:376.42 4.58 -6.68%
BIRD 2025-11-17 09:03:106.42 4.90 -6.68%
BIRD 2025-11-17 11:03:055.14 5.00 1.99%
BIRD 2025-11-17 12:04:355.10 5.01 -0.36%
BIRD 2025-11-17 13:03:155.29 5.08 2.35%
BIRD 2025-11-17 14:04:535.28 5.08 2.35%
BIRD 2025-11-17 15:03:165.09 4.90 0.36%
BIRD 2025-11-17 16:04:444.93 4.80 -3.07%
BIRD 2025-11-17 17:04:015.28 4.82 -2.89%
BIRD 2025-11-17 18:04:304.93 4.84 -3.17%
BIRD 2025-11-17 19:03:234.93 4.82 -3.17%
BIRD 2025-11-17 20:04:415.15 4.86 -3.17%
BIRD 2025-11-17 21:09:450.00 0.00 -3.17%
2025-11-18

BIRD 2025-11-18 06:04:465.51 4.37 -3.17%
BIRD 2025-11-18 11:40:404.83 4.66 -2.77%
BIRD 2025-11-18 12:03:354.71 4.54 -6.53%
BIRD 2025-11-18 13:04:084.74 4.59 -4.16%
BIRD 2025-11-18 14:03:414.75 4.65 -3.56%
BIRD 2025-11-18 15:04:104.83 4.70 -1.78%
BIRD 2025-11-18 16:03:454.84 4.71 -2.18%
BIRD 2025-11-18 17:04:104.84 4.55 -2.38%
BIRD 2025-11-18 18:03:374.84 4.55 -2.45%
2025-11-19

BIRD 2025-11-19 06:03:415.25 4.12 -2.45%
BIRD 2025-11-19 08:03:445.25 4.28 -2.45%
BIRD 2025-11-19 10:03:425.25 4.30 -2.45%
BIRD 2025-11-19 11:04:084.75 4.67 0.00%
BIRD 2025-11-19 12:03:464.74 4.59 -2.04%
BIRD 2025-11-19 13:04:084.64 4.51 -3.68%
BIRD 2025-11-19 14:03:444.66 4.55 -3.68%
BIRD 2025-11-19 15:04:094.60 4.55 -3.27%
BIRD 2025-11-19 16:03:494.49 4.46 -5.93%
BIRD 2025-11-19 17:03:594.40 4.32 -7.57%
BIRD 2025-11-19 18:03:424.70 4.32 -6.09%
BIRD 2025-11-19 21:14:260.00 0.00 -6.09%
2025-11-20

BIRD 2025-11-20 06:03:425.25 3.96 -6.09%
BIRD 2025-11-20 07:04:055.25 4.30 -6.09%
BIRD 2025-11-20 11:04:144.70 4.50 4.41%
BIRD 2025-11-20 12:03:394.74 4.59 5.88%
BIRD 2025-11-20 13:04:184.60 4.50 2.94%
BIRD 2025-11-20 14:03:494.47 4.38 1.05%
BIRD 2025-11-20 15:04:194.46 4.38 0.63%
BIRD 2025-11-20 16:03:564.47 4.42 1.05%
BIRD 2025-11-20 17:04:175.27 4.38 0.00%
BIRD 2025-11-20 18:04:094.74 3.96 0.00%
BIRD 2025-11-20 21:12:040.00 0.00 0.00%
2025-11-21

BIRD 2025-11-21 05:04:257.00 1.90 0.00%
BIRD 2025-11-21 06:04:155.25 3.96 0.00%
BIRD 2025-11-21 08:03:585.13 3.96 0.00%
BIRD 2025-11-21 11:04:114.65 4.51 4.78%
BIRD 2025-11-21 12:03:474.63 4.50 2.96%
BIRD 2025-11-21 13:04:214.74 4.63 6.38%
BIRD 2025-11-21 14:03:484.76 4.71 8.43%
BIRD 2025-11-21 15:04:304.80 4.66 8.43%
BIRD 2025-11-21 16:04:004.62 4.51 3.87%
BIRD 2025-11-21 17:04:134.54 4.45 2.96%
BIRD 2025-11-21 18:03:454.54 4.45 2.97%
BIRD 2025-11-21 21:18:540.00 0.00 2.97%
2025-11-24

BIRD 2025-11-24 06:04:454.93 3.96 2.97%
BIRD 2025-11-24 08:04:454.93 4.07 2.97%
BIRD 2025-11-24 10:04:364.93 4.25 2.97%
BIRD 2025-11-24 11:03:174.63 4.55 3.20%
BIRD 2025-11-24 12:04:384.63 4.50 2.97%
BIRD 2025-11-24 13:03:174.66 4.54 2.51%
BIRD 2025-11-24 14:07:464.70 4.61 3.65%
BIRD 2025-11-24 15:03:254.67 4.54 2.97%
BIRD 2025-11-24 16:06:264.70 4.63 3.88%
BIRD 2025-11-24 17:03:380.00 4.73 7.76%
BIRD 2025-11-24 18:04:385.25 4.69 7.56%
BIRD 2025-11-24 19:03:265.25 4.69 6.67%
BIRD 2025-11-24 21:07:290.00 0.00 6.67%
2025-11-25

BIRD 2025-11-25 06:05:155.51 4.38 6.67%
BIRD 2025-11-25 08:04:445.35 4.50 6.67%
BIRD 2025-11-25 11:03:235.11 5.00 3.78%
BIRD 2025-11-25 12:04:495.18 5.09 6.00%
BIRD 2025-11-25 13:03:165.03 4.94 2.67%
BIRD 2025-11-25 14:04:415.13 5.00 4.22%
BIRD 2025-11-25 15:03:155.13 5.04 6.22%
BIRD 2025-11-25 16:04:455.10 4.96 4.22%
BIRD 2025-11-25 17:03:175.60 4.95 4.44%
BIRD 2025-11-25 18:04:255.60 4.95 4.13%
BIRD 2025-11-25 21:10:200.00 0.00 4.13%
2025-11-26

BIRD 2025-11-26 06:04:425.73 3.94 4.13%
BIRD 2025-11-26 08:04:425.73 4.59 4.13%
BIRD 2025-11-26 09:03:155.64 5.03 4.13%
BIRD 2025-11-26 11:03:165.10 5.00 1.24%
BIRD 2025-11-26 12:04:355.18 5.13 2.89%
BIRD 2025-11-26 13:03:345.15 5.03 1.24%
BIRD 2025-11-26 14:04:405.15 5.05 0.21%
BIRD 2025-11-26 15:03:165.15 5.09 1.24%
BIRD 2025-11-26 16:04:395.15 5.05 1.65%
BIRD 2025-11-26 17:03:155.03 4.92 -0.62%
BIRD 2025-11-26 18:04:435.03 4.92 -0.60%
BIRD 2025-11-26 19:03:415.35 4.92 -0.60%
BIRD 2025-11-26 21:10:430.00 0.00 -0.60%
2025-11-27

BIRD 2025-11-27 19:03:225.35 4.92 -0.60%
BIRD 2025-11-27 21:08:040.00 0.00 -0.60%
2025-11-28

BIRD 2025-11-28 06:04:465.73 4.67 -0.60%
BIRD 2025-11-28 09:03:095.73 4.69 -0.60%
BIRD 2025-11-28 10:04:396.75 4.59 -0.60%
BIRD 2025-11-28 11:03:145.25 5.05 1.79%
BIRD 2025-11-28 12:04:365.16 5.08 2.39%
BIRD 2025-11-28 13:03:175.19 5.09 2.78%
BIRD 2025-11-28 14:04:395.20 5.00 1.39%
BIRD 2025-11-28 15:03:145.20 5.00 1.40%
BIRD 2025-11-28 18:04:250.00 0.00 1.40%
2025-12-01

BIRD 2025-12-01 05:03:120.00 4.25 1.40%
BIRD 2025-12-01 06:04:385.73 4.25 1.40%
BIRD 2025-12-01 08:04:375.64 4.59 1.40%
BIRD 2025-12-01 09:03:145.06 4.59 1.40%
BIRD 2025-12-01 11:03:145.20 5.07 2.80%
BIRD 2025-12-01 12:04:395.18 5.07 2.20%
BIRD 2025-12-01 13:03:175.13 5.07 1.40%
BIRD 2025-12-01 14:04:495.20 5.09 2.80%
BIRD 2025-12-01 15:03:165.17 5.14 2.20%
BIRD 2025-12-01 16:04:475.17 5.07 1.40%
BIRD 2025-12-01 17:03:175.20 5.00 0.80%
BIRD 2025-12-01 18:04:375.20 5.00 0.79%
BIRD 2025-12-01 19:03:215.20 4.58 0.79%
BIRD 2025-12-01 20:04:325.14 5.05 0.79%
BIRD 2025-12-01 21:09:250.00 0.00 -0.79%
2025-12-02

BIRD 2025-12-02 06:04:495.73 3.89 -0.79%
BIRD 2025-12-02 08:04:465.66 4.59 -0.79%
BIRD 2025-12-02 09:03:165.19 4.61 -0.79%
BIRD 2025-12-02 10:04:425.19 4.80 -0.79%
BIRD 2025-12-02 11:03:165.07 4.90 -1.58%
BIRD 2025-12-02 12:06:215.00 4.88 -2.57%
BIRD 2025-12-02 13:04:054.90 4.84 -4.94%
BIRD 2025-12-02 14:03:434.96 4.83 -3.56%
BIRD 2025-12-02 15:04:064.90 4.84 -4.94%
BIRD 2025-12-02 16:03:505.07 4.94 -1.58%
BIRD 2025-12-02 17:04:015.18 4.80 -1.19%
BIRD 2025-12-02 18:03:395.17 4.96 -1.18%
BIRD 2025-12-02 21:15:020.00 0.00 -1.18%
2025-12-03

BIRD 2025-12-03 05:04:108.03 2.00 -1.18%
BIRD 2025-12-03 06:03:505.73 3.89 -1.18%
BIRD 2025-12-03 08:03:545.64 4.55 -1.18%
BIRD 2025-12-03 09:04:105.17 4.55 -1.18%
BIRD 2025-12-03 10:03:445.09 4.57 -1.18%
BIRD 2025-12-03 11:04:065.30 5.14 4.13%
BIRD 2025-12-03 12:03:435.14 5.01 2.16%
BIRD 2025-12-03 13:03:595.10 4.98 0.00%
BIRD 2025-12-03 14:03:495.15 5.00 0.00%
BIRD 2025-12-03 15:04:145.14 4.99 -0.20%
BIRD 2025-12-03 16:03:515.15 4.98 -0.20%
BIRD 2025-12-03 17:04:175.38 4.96 -0.39%
BIRD 2025-12-03 18:03:595.38 4.96 -0.40%
BIRD 2025-12-03 21:15:340.00 0.00 -0.40%
2025-12-04

BIRD 2025-12-04 05:04:147.98 2.02 -0.40%
BIRD 2025-12-04 06:04:006.07 4.21 -0.40%
BIRD 2025-12-04 08:04:075.66 4.54 -0.40%
BIRD 2025-12-04 09:04:265.00 4.98 1.00%
BIRD 2025-12-04 10:04:105.66 4.98 1.00%
BIRD 2025-12-04 11:08:555.03 4.90 0.80%
BIRD 2025-12-04 12:03:455.15 5.07 2.99%
BIRD 2025-12-04 13:07:265.10 5.00 1.99%
BIRD 2025-12-04 14:03:545.14 5.09 2.79%
BIRD 2025-12-04 15:04:105.40 5.28 6.97%
BIRD 2025-12-04 16:04:285.36 5.24 6.18%
BIRD 2025-12-04 17:03:545.22 4.80 1.00%
BIRD 2025-12-04 21:16:130.00 0.00 1.00%
2025-12-05

BIRD 2025-12-05 05:04:248.04 2.02 1.00%
BIRD 2025-12-05 06:03:535.66 3.89 1.00%
BIRD 2025-12-05 08:03:495.66 4.62 1.00%
BIRD 2025-12-05 10:03:525.66 4.63 1.00%
BIRD 2025-12-05 11:04:145.13 4.98 1.00%
BIRD 2025-12-05 12:03:465.13 4.96 -0.40%
BIRD 2025-12-05 13:04:035.04 4.96 -0.60%
BIRD 2025-12-05 14:03:465.01 4.96 -0.60%
BIRD 2025-12-05 15:04:014.99 4.95 -0.80%
BIRD 2025-12-05 16:04:074.99 4.95 -1.60%
BIRD 2025-12-05 17:04:025.18 4.88 -0.60%
BIRD 2025-12-05 21:10:220.00 0.00 -0.60%
2025-12-08

BIRD 2025-12-08 05:03:187.99 2.00 -0.60%
BIRD 2025-12-08 06:04:335.66 4.25 -0.60%
BIRD 2025-12-08 08:04:515.66 4.57 -0.60%
BIRD 2025-12-08 09:03:325.06 4.57 -0.60%
BIRD 2025-12-08 10:04:485.15 5.00 1.79%
BIRD 2025-12-08 11:03:075.07 4.95 1.39%
BIRD 2025-12-08 12:04:414.92 4.84 -2.19%
BIRD 2025-12-08 13:03:364.96 4.84 -2.39%
BIRD 2025-12-08 14:04:584.91 4.84 -2.19%
BIRD 2025-12-08 15:03:424.92 4.84 -2.58%
BIRD 2025-12-08 16:04:464.93 4.87 -1.79%
BIRD 2025-12-08 17:03:260.00 4.75 -1.59%
BIRD 2025-12-08 18:04:575.57 4.88 -1.60%
BIRD 2025-12-08 19:03:555.05 4.75 -1.60%
BIRD 2025-12-08 21:09:080.00 0.00 -1.60%
2025-12-09

BIRD 2025-12-09 05:03:267.87 2.10 -1.60%
BIRD 2025-12-09 06:04:505.66 4.38 -1.60%
BIRD 2025-12-09 07:03:245.66 4.34 -1.60%
BIRD 2025-12-09 08:04:495.57 4.34 -1.60%
BIRD 2025-12-09 09:03:195.57 4.49 -1.60%
BIRD 2025-12-09 10:05:396.35 3.53 -1.60%
BIRD 2025-12-09 11:03:234.97 4.88 0.20%
BIRD 2025-12-09 12:04:544.95 4.88 0.20%
BIRD 2025-12-09 13:03:304.97 4.88 0.80%
BIRD 2025-12-09 14:05:284.97 4.87 -1.00%
BIRD 2025-12-09 15:04:084.97 4.82 0.20%
BIRD 2025-12-09 16:04:505.02 4.96 1.00%
BIRD 2025-12-09 17:04:155.42 4.83 1.00%
BIRD 2025-12-09 18:04:405.42 4.83 1.02%
BIRD 2025-12-09 19:04:245.46 4.83 1.02%
BIRD 2025-12-09 21:05:520.00 0.00 1.02%
2025-12-10

BIRD 2025-12-10 05:03:297.95 1.99 1.02%
BIRD 2025-12-10 06:05:045.66 3.89 1.02%
BIRD 2025-12-10 08:04:465.57 4.83 1.02%
BIRD 2025-12-10 11:03:125.03 4.90 -0.20%
BIRD 2025-12-10 12:04:364.89 4.80 -3.25%
BIRD 2025-12-10 13:03:234.89 4.83 -2.03%
BIRD 2025-12-10 14:04:594.90 4.84 -1.63%
BIRD 2025-12-10 15:03:104.90 4.69 -4.47%
BIRD 2025-12-10 16:04:524.85 4.76 -2.85%
BIRD 2025-12-10 17:03:055.03 4.69 -5.08%
BIRD 2025-12-10 18:04:585.03 4.69 -5.03%
BIRD 2025-12-10 19:03:374.99 4.69 -5.03%
2025-12-11

BIRD 2025-12-11 05:03:147.55 4.38 -5.03%
BIRD 2025-12-11 06:04:405.53 4.50 -5.03%
BIRD 2025-12-11 08:04:425.35 4.50 -5.03%
BIRD 2025-12-11 09:03:045.47 4.50 -5.03%
BIRD 2025-12-11 10:04:545.04 4.50 -5.03%
BIRD 2025-12-11 11:03:354.89 4.75 3.02%
BIRD 2025-12-11 12:04:474.76 4.66 0.00%
BIRD 2025-12-11 13:03:204.74 4.69 -1.21%
BIRD 2025-12-11 14:04:364.75 4.55 -2.82%
BIRD 2025-12-11 15:03:194.70 4.58 -1.21%
BIRD 2025-12-11 16:04:424.56 4.51 -3.62%
BIRD 2025-12-11 17:03:044.60 4.50 -2.41%
BIRD 2025-12-11 18:05:304.60 4.50 -2.54%
BIRD 2025-12-11 19:03:194.60 4.55 -2.54%
BIRD 2025-12-11 21:06:290.00 0.00 -2.54%
2025-12-12

BIRD 2025-12-12 06:04:404.99 3.89 -2.54%
BIRD 2025-12-12 08:04:344.99 4.12 -2.54%
BIRD 2025-12-12 09:03:094.60 4.17 -2.54%
BIRD 2025-12-12 13:03:034.74 4.59 -1.69%
BIRD 2025-12-12 14:04:304.84 4.67 3.39%
BIRD 2025-12-12 15:03:094.67 4.50 0.00%
BIRD 2025-12-12 16:04:474.60 4.51 -1.06%
BIRD 2025-12-12 17:03:004.86 4.50 -0.42%
BIRD 2025-12-12 18:04:194.60 4.51 -0.44%
BIRD 2025-12-12 20:04:174.60 4.51 0.44%
BIRD 2025-12-12 21:06:190.00 0.00 0.44%
2025-12-15

BIRD 2025-12-15 05:03:067.29 1.93 0.44%
BIRD 2025-12-15 06:04:315.66 4.55 0.22%
BIRD 2025-12-15 08:04:355.27 4.55 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.