investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIRD: Allbirds, Inc. - Class A Common Stock

+ Footwear



Clear duplicates of prices




2026-04-02

BIRD 2026-04-02 00:04:380.00 0.00 -11.96%
BIRD 2026-04-02 04:04:472.73 2.25 -11.96%
BIRD 2026-04-02 05:03:152.82 2.25 -11.96%
BIRD 2026-04-02 06:04:382.81 2.47 -11.96%
BIRD 2026-04-02 07:03:032.81 2.29 -11.96%
BIRD 2026-04-02 08:05:222.59 2.31 -11.96%
BIRD 2026-04-02 10:04:412.54 2.50 -1.99%
BIRD 2026-04-02 11:03:022.48 2.47 -3.99%
BIRD 2026-04-02 12:04:362.61 2.56 -1.33%
BIRD 2026-04-02 13:03:062.59 2.58 -1.00%
BIRD 2026-04-02 14:04:332.60 2.56 -1.99%
BIRD 2026-04-02 15:03:122.67 2.64 1.66%
BIRD 2026-04-02 16:04:312.74 2.29 1.91%
BIRD 2026-04-02 18:04:352.72 2.29 0.00%
BIRD 2026-04-02 19:03:142.78 2.50 0.00%
BIRD 2026-04-02 20:04:400.00 0.00 0.00%
2026-04-06

BIRD 2026-04-06 04:04:422.97 2.10 0.00%
BIRD 2026-04-06 05:03:022.88 2.10 0.00%
BIRD 2026-04-06 06:04:352.77 2.23 -3.82%
BIRD 2026-04-06 07:03:362.87 2.31 -3.82%
BIRD 2026-04-06 08:04:302.84 2.35 -3.82%
BIRD 2026-04-06 09:03:083.10 2.35 -3.82%
BIRD 2026-04-06 10:04:482.56 2.48 -5.34%
BIRD 2026-04-06 11:03:142.55 2.50 -5.34%
BIRD 2026-04-06 12:04:422.70 2.59 1.91%
BIRD 2026-04-06 13:03:172.68 2.58 -0.38%
BIRD 2026-04-06 14:04:502.66 2.61 -0.38%
BIRD 2026-04-06 15:03:072.54 2.52 -4.58%
BIRD 2026-04-06 16:04:582.96 2.40 -2.63%
BIRD 2026-04-06 19:03:162.96 2.40 -2.26%
BIRD 2026-04-06 20:04:450.00 0.00 -2.26%
2026-04-07

BIRD 2026-04-07 04:04:412.69 2.29 -2.26%
BIRD 2026-04-07 06:04:432.68 2.29 2.26%
BIRD 2026-04-07 07:03:172.69 2.31 2.26%
BIRD 2026-04-07 09:03:072.69 2.29 2.26%
BIRD 2026-04-07 10:04:422.55 2.48 -1.88%
BIRD 2026-04-07 11:03:152.56 2.50 -2.26%
BIRD 2026-04-07 12:04:512.61 2.54 0.00%
BIRD 2026-04-07 13:03:192.67 2.59 0.00%
BIRD 2026-04-07 14:04:432.65 2.52 0.00%
BIRD 2026-04-07 15:03:152.61 2.54 -0.75%
BIRD 2026-04-07 16:04:412.80 2.46 -2.32%
BIRD 2026-04-07 18:04:232.80 2.52 -2.32%
BIRD 2026-04-07 19:03:102.71 2.52 -2.32%
BIRD 2026-04-07 20:04:380.00 0.00 -2.32%
2026-04-08

BIRD 2026-04-08 04:04:412.77 2.20 -2.32%
BIRD 2026-04-08 05:03:202.77 2.50 -0.77%
BIRD 2026-04-08 10:05:032.59 2.50 2.70%
BIRD 2026-04-08 11:03:262.65 2.60 5.02%
BIRD 2026-04-08 12:04:432.64 2.54 1.16%
BIRD 2026-04-08 13:03:192.55 2.50 0.00%
BIRD 2026-04-08 14:04:442.53 2.47 -1.54%
BIRD 2026-04-08 15:04:372.48 2.45 -1.54%
BIRD 2026-04-08 16:04:432.73 2.29 0.00%
BIRD 2026-04-08 17:03:092.73 2.56 0.00%
BIRD 2026-04-08 20:04:400.00 0.00 0.00%
2026-04-09

BIRD 2026-04-09 04:04:562.51 2.20 0.00%
BIRD 2026-04-09 07:03:352.51 2.31 0.00%
BIRD 2026-04-09 10:04:392.55 2.44 0.40%
BIRD 2026-04-09 11:03:242.53 2.46 0.00%
BIRD 2026-04-09 12:04:262.54 2.46 0.00%
BIRD 2026-04-09 13:03:252.55 2.49 0.00%
BIRD 2026-04-09 14:04:332.55 2.49 0.40%
BIRD 2026-04-09 16:04:272.59 2.45 1.99%
BIRD 2026-04-09 20:04:440.00 0.00 0.00%
2026-04-10

BIRD 2026-04-10 04:04:303.19 2.39 0.00%
BIRD 2026-04-10 07:03:592.82 2.39 0.00%
BIRD 2026-04-10 08:04:392.81 2.39 0.00%
BIRD 2026-04-10 09:03:303.31 2.50 0.00%
BIRD 2026-04-10 10:04:282.50 2.45 -2.39%
BIRD 2026-04-10 12:06:152.43 2.42 -3.98%
BIRD 2026-04-10 13:03:362.37 2.31 -9.16%
BIRD 2026-04-10 14:04:412.42 2.37 -5.18%
BIRD 2026-04-10 15:03:222.41 2.39 -5.18%
BIRD 2026-04-10 16:04:312.42 2.35 -5.88%
BIRD 2026-04-10 20:04:460.00 0.00 -5.88%
2026-04-13

BIRD 2026-04-13 04:04:462.42 2.02 -5.88%
BIRD 2026-04-13 05:03:022.42 1.93 -5.88%
BIRD 2026-04-13 06:04:352.42 1.93 -3.14%
BIRD 2026-04-13 07:03:072.42 2.12 -3.14%
BIRD 2026-04-13 09:03:042.48 1.87 1.18%
BIRD 2026-04-13 10:04:372.44 2.35 0.39%
BIRD 2026-04-13 12:04:372.42 2.37 0.39%
BIRD 2026-04-13 13:03:132.48 2.46 3.53%
BIRD 2026-04-13 14:04:312.59 2.56 7.84%
BIRD 2026-04-13 15:03:142.57 2.49 6.67%
BIRD 2026-04-13 16:04:472.60 2.22 6.28%
BIRD 2026-04-13 17:03:132.60 2.18 6.28%
BIRD 2026-04-13 19:03:132.60 2.12 6.28%
BIRD 2026-04-13 20:05:080.00 0.00 6.28%
2026-04-14

BIRD 2026-04-14 04:04:373.00 2.12 6.28%
BIRD 2026-04-14 07:03:162.84 2.22 6.28%
BIRD 2026-04-14 09:03:073.00 2.22 6.28%
BIRD 2026-04-14 10:04:412.55 2.49 1.26%
BIRD 2026-04-14 11:03:212.53 2.50 -0.84%
BIRD 2026-04-14 12:04:412.62 2.54 3.77%
BIRD 2026-04-14 13:03:212.62 2.52 0.84%
BIRD 2026-04-14 14:04:432.59 2.52 2.51%
BIRD 2026-04-14 15:03:112.59 2.54 2.09%
BIRD 2026-04-14 16:04:292.81 2.54 -0.79%
BIRD 2026-04-14 17:31:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000119312526155150/0001193125-26-155150-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2026-04-14 18:05:002.81 2.46 1.19%
BIRD 2026-04-14 20:04:480.00 0.00 1.19%
2026-04-15

BIRD 2026-04-15 04:04:402.75 2.08 1.19%
BIRD 2026-04-15 05:03:042.60 2.08 1.19%
BIRD 2026-04-15 07:03:052.45 2.02 -7.91%
BIRD 2026-04-15 08:04:293.19 3.07 24.51%
BIRD 2026-04-15 09:03:076.78 6.74 169.57%
BIRD 2026-04-15 10:09:0810.98 10.91 334.78%
BIRD 2026-04-15 11:03:1516.82 16.70 562.45%
BIRD 2026-04-15 12:04:4517.20 17.12 577.47%
BIRD 2026-04-15 13:03:1318.48 18.30 628.06%
BIRD 2026-04-15 14:04:3518.69 18.46 637.94%
BIRD 2026-04-15 15:03:1418.60 18.50 636.76%
BIRD 2026-04-15 16:04:4615.78 15.67 532.13%
BIRD 2026-04-15 17:03:2216.83 16.61 570.68%
BIRD 2026-04-15 18:04:3815.60 15.47 524.50%
BIRD 2026-04-15 19:03:2813.00 12.62 413.25%
BIRD 2026-04-15 20:04:470.00 0.00 418.07%
2026-04-16

BIRD 2026-04-16 04:05:0211.71 11.36 -218.07%
BIRD 2026-04-16 05:03:1511.87 11.60 -216.06%
BIRD 2026-04-16 06:04:4612.66 12.40 -183.13%
BIRD 2026-04-16 07:03:4112.39 12.28 -187.55%
BIRD 2026-04-16 08:04:4413.54 13.50 -139.76%
BIRD 2026-04-16 09:03:1414.72 14.60 -90.76%
BIRD 2026-04-16 10:04:3311.88 11.73 -210.04%
BIRD 2026-04-16 11:03:2113.14 13.10 -154.22%
BIRD 2026-04-16 12:04:3912.17 12.08 -193.57%
BIRD 2026-04-16 13:03:1112.00 11.97 -200.80%
BIRD 2026-04-16 14:04:3512.35 12.29 -187.95%
BIRD 2026-04-16 15:03:3412.18 12.12 -193.17%
BIRD 2026-04-16 16:04:3510.93 10.85 -35.61%
BIRD 2026-04-16 16:20:07
Allbirds: From Sneakers To Servers; Why The Transformation To AI Warrants A Sell
BIRD 2026-04-16 17:03:219.75 9.60 -43.03%
BIRD 2026-04-16 18:04:4310.25 10.10 -40.20%
BIRD 2026-04-16 19:03:3110.36 10.31 -39.26%
BIRD 2026-04-16 20:05:060.00 0.00 -40.97%
2026-04-17

BIRD 2026-04-17 04:04:5110.71 10.33 -2.41%
BIRD 2026-04-17 05:03:2210.90 10.50 -0.59%
BIRD 2026-04-17 06:04:3810.65 10.39 -2.41%
BIRD 2026-04-17 07:03:3010.95 10.50 -0.29%
BIRD 2026-04-17 08:04:4612.65 12.60 9.95%
BIRD 2026-04-17 09:03:1312.65 12.45 9.36%
BIRD 2026-04-17 10:04:5712.21 12.15 7.47%
BIRD 2026-04-17 11:03:2612.29 12.20 7.77%
BIRD 2026-04-17 12:04:5612.05 12.01 6.47%
BIRD 2026-04-17 13:03:5711.65 11.57 3.94%
BIRD 2026-04-17 14:05:0111.12 11.10 1.12%
BIRD 2026-04-17 15:03:2311.65 11.50 4.36%
BIRD 2026-04-17 16:04:4811.12 11.11 2.75%
BIRD 2026-04-17 17:03:2411.19 11.11 2.29%
BIRD 2026-04-17 18:04:4310.88 10.87 0.00%
BIRD 2026-04-17 19:03:3211.00 10.88 0.82%
BIRD 2026-04-17 20:05:210.00 0.00 -1.47%
2026-04-20

BIRD 2026-04-20 01:17:31
Allbirds: Laying Tracks Ahead Of The Train
BIRD 2026-04-20 04:04:4010.47 10.19 -3.85%
BIRD 2026-04-20 05:03:2110.82 10.50 -1.47%
BIRD 2026-04-20 06:04:4810.79 10.72 -1.10%
BIRD 2026-04-20 07:03:1411.68 11.45 6.14%
BIRD 2026-04-20 08:04:5011.50 11.29 5.50%
BIRD 2026-04-20 09:03:1411.29 11.24 4.22%
BIRD 2026-04-20 10:04:4611.28 11.19 4.03%
BIRD 2026-04-20 11:03:0511.19 11.14 3.21%
BIRD 2026-04-20 12:04:4111.50 11.39 5.68%
BIRD 2026-04-20 13:03:2011.46 11.21 4.40%
BIRD 2026-04-20 14:04:4411.44 11.25 4.77%
BIRD 2026-04-20 15:03:1911.29 11.19 3.76%
BIRD 2026-04-20 16:04:2611.15 11.06 2.41%
BIRD 2026-04-20 17:03:0911.08 10.95 1.57%
BIRD 2026-04-20 17:27:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000119312526164338/0001193125-26-164338-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2026-04-20 18:04:3811.03 10.97 2.04%
BIRD 2026-04-20 18:34:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000162828026026081/0001628280-26-026081-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2026-04-20 19:03:5211.15 11.04 2.78%
BIRD 2026-04-20 20:04:540.00 0.00 6.57%
2026-04-21

BIRD 2026-04-21 04:04:5211.54 11.45 4.26%
BIRD 2026-04-21 05:03:1411.49 11.31 3.06%
BIRD 2026-04-21 06:04:3611.39 11.18 3.15%
BIRD 2026-04-21 07:03:0511.65 11.40 4.91%
BIRD 2026-04-21 08:04:4111.60 11.52 4.63%
BIRD 2026-04-21 09:03:0711.47 11.37 3.33%
BIRD 2026-04-21 10:04:3810.38 10.34 -6.11%
BIRD 2026-04-21 11:03:069.65 9.59 -12.69%
BIRD 2026-04-21 12:04:429.47 9.40 -14.44%
BIRD 2026-04-21 13:03:159.40 9.35 -15.00%
BIRD 2026-04-21 14:04:429.18 9.02 -17.78%
BIRD 2026-04-21 15:03:308.95 8.83 -19.63%
BIRD 2026-04-21 16:04:488.60 8.51 -22.41%
BIRD 2026-04-21 17:02:568.69 8.65 -21.32%
BIRD 2026-04-21 18:04:368.68 8.61 -21.51%
BIRD 2026-04-21 19:03:198.83 8.68 -19.78%
BIRD 2026-04-21 20:04:350.00 0.00 -21.96%
2026-04-22

BIRD 2026-04-22 04:04:539.07 8.75 2.81%
BIRD 2026-04-22 05:03:279.07 8.74 2.72%
BIRD 2026-04-22 06:04:438.77 8.67 2.36%
BIRD 2026-04-22 07:03:218.97 8.40 1.00%
BIRD 2026-04-22 08:04:518.69 8.55 0.54%
BIRD 2026-04-22 09:03:128.65 8.51 0.45%
BIRD 2026-04-22 10:04:508.34 8.23 -1.63%
BIRD 2026-04-22 11:03:228.52 8.41 0.18%
BIRD 2026-04-22 12:06:088.67 8.60 1.36%
BIRD 2026-04-22 13:03:148.55 8.51 0.18%
BIRD 2026-04-22 14:04:338.67 8.52 1.00%
BIRD 2026-04-22 15:03:258.44 8.35 -0.91%
BIRD 2026-04-22 16:04:598.40 8.15 -1.18%
BIRD 2026-04-22 17:03:198.45 8.27 -1.88%
BIRD 2026-04-22 18:04:388.50 8.24 -0.94%
BIRD 2026-04-22 19:03:218.31 8.19 -2.12%
BIRD 2026-04-22 20:04:500.00 0.00 -2.94%
2026-04-23

BIRD 2026-04-23 04:05:128.50 8.19 -1.76%
BIRD 2026-04-23 05:03:238.50 8.16 -2.35%
BIRD 2026-04-23 06:05:068.30 8.16 -2.82%
BIRD 2026-04-23 07:03:168.29 8.16 -2.82%
BIRD 2026-04-23 08:04:408.30 8.07 -2.71%
BIRD 2026-04-23 09:03:128.49 8.19 -2.24%
BIRD 2026-04-23 10:04:427.92 7.90 -5.88%
BIRD 2026-04-23 11:03:458.05 8.00 -4.82%
BIRD 2026-04-23 12:04:527.91 7.89 -6.12%
BIRD 2026-04-23 13:03:217.77 7.76 -7.76%
BIRD 2026-04-23 14:04:537.90 7.85 -6.71%
BIRD 2026-04-23 15:03:187.95 7.86 -6.59%
BIRD 2026-04-23 16:04:428.15 7.93 -5.69%
BIRD 2026-04-23 17:03:178.15 7.93 -3.91%
BIRD 2026-04-23 18:04:408.09 7.93 -3.91%
BIRD 2026-04-23 19:03:258.15 7.86 -6.41%
BIRD 2026-04-23 20:04:450.00 0.00 -5.46%
BIRD 2026-04-23 21:22:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000119312526174460/0001193125-26-174460-index.htm
8-K/A - Allbirds, Inc. (0001653909) (Filer)
2026-04-24

BIRD 2026-04-24 04:05:058.00 7.93 -0.12%
BIRD 2026-04-24 05:03:238.14 8.01 0.00%
BIRD 2026-04-24 06:04:508.11 8.08 0.95%
BIRD 2026-04-24 07:03:138.14 8.03 0.47%
BIRD 2026-04-24 08:04:438.08 8.01 0.00%
BIRD 2026-04-24 09:03:138.00 7.93 -0.47%
BIRD 2026-04-24 10:04:467.40 7.36 -7.12%
BIRD 2026-04-24 11:03:087.46 7.37 -7.24%
BIRD 2026-04-24 12:05:297.40 7.29 -8.19%
BIRD 2026-04-24 13:03:117.35 7.32 -7.71%
BIRD 2026-04-24 14:04:367.54 7.43 -6.41%
BIRD 2026-04-24 15:03:237.39 7.29 -8.42%
BIRD 2026-04-24 16:04:347.12 7.05 -10.99%
BIRD 2026-04-24 17:03:377.30 7.06 -10.49%
BIRD 2026-04-24 18:04:417.34 7.06 -11.36%
BIRD 2026-04-24 19:03:427.19 7.06 -11.24%
BIRD 2026-04-24 20:05:140.00 0.00 -11.36%
2026-04-27

BIRD 2026-04-27 04:04:587.05 6.76 -3.12%
BIRD 2026-04-27 05:03:126.90 6.80 -2.62%
BIRD 2026-04-27 06:04:386.90 6.81 -1.50%
BIRD 2026-04-27 07:03:196.87 6.81 -2.37%
BIRD 2026-04-27 08:04:376.94 6.81 -1.87%
BIRD 2026-04-27 09:03:086.94 6.82 -2.62%
BIRD 2026-04-27 10:04:356.96 6.89 -1.12%
BIRD 2026-04-27 11:03:077.01 6.93 -0.12%
BIRD 2026-04-27 12:04:406.66 6.63 -4.49%
BIRD 2026-04-27 13:03:016.73 6.70 -3.87%
BIRD 2026-04-27 14:04:376.83 6.81 -2.25%
BIRD 2026-04-27 15:03:086.75 6.72 -3.50%
BIRD 2026-04-27 16:04:417.00 6.69 -3.13%
BIRD 2026-04-27 17:03:036.98 6.70 -2.71%
BIRD 2026-04-27 18:04:156.90 6.70 -1.42%
BIRD 2026-04-27 19:03:056.98 6.70 -1.42%
BIRD 2026-04-27 20:04:220.00 0.00 -1.42%
2026-04-28

BIRD 2026-04-28 04:04:376.93 6.50 -1.42%
BIRD 2026-04-28 05:03:016.86 6.50 -1.42%
BIRD 2026-04-28 06:04:296.81 6.50 -0.71%
BIRD 2026-04-28 07:03:056.77 6.51 -2.42%
BIRD 2026-04-28 08:04:386.82 6.66 0.00%
BIRD 2026-04-28 09:03:036.81 6.50 0.14%
BIRD 2026-04-28 10:04:267.10 7.04 4.99%
BIRD 2026-04-28 11:02:597.00 6.95 3.85%
BIRD 2026-04-28 12:04:277.17 7.14 6.55%
BIRD 2026-04-28 13:03:137.20 7.09 5.84%
BIRD 2026-04-28 14:04:307.00 6.96 3.85%
BIRD 2026-04-28 15:03:047.08 7.06 5.41%
BIRD 2026-04-28 16:04:327.45 6.97 4.33%
BIRD 2026-04-28 17:03:097.16 6.98 4.33%
BIRD 2026-04-28 18:05:397.16 6.98 6.42%
BIRD 2026-04-28 19:03:157.07 6.98 6.42%
BIRD 2026-04-28 20:04:360.00 0.00 6.42%
2026-04-29

BIRD 2026-04-29 04:04:526.92 6.60 -0.90%
BIRD 2026-04-29 05:03:127.39 6.99 0.15%
BIRD 2026-04-29 06:04:407.39 6.99 0.75%
BIRD 2026-04-29 07:03:137.12 6.99 0.75%
BIRD 2026-04-29 09:03:127.11 6.98 0.45%
BIRD 2026-04-29 10:04:416.87 6.85 -1.34%
BIRD 2026-04-29 11:03:096.67 6.60 -4.18%
BIRD 2026-04-29 12:04:406.62 6.56 -5.07%
BIRD 2026-04-29 13:03:136.55 6.53 -6.42%
BIRD 2026-04-29 14:04:536.56 6.53 -6.12%
BIRD 2026-04-29 15:03:096.59 6.56 -5.82%
BIRD 2026-04-29 16:04:436.80 6.31 -2.30%
BIRD 2026-04-29 17:03:186.59 6.41 -7.18%
BIRD 2026-04-29 18:04:406.59 6.45 -6.47%
BIRD 2026-04-29 19:03:186.59 6.38 -6.61%
BIRD 2026-04-29 20:04:460.00 0.00 -6.61%
2026-04-30

BIRD 2026-04-30 04:04:396.52 6.45 -3.30%
BIRD 2026-04-30 05:03:116.65 6.50 -3.59%
BIRD 2026-04-30 06:04:436.55 6.45 -2.87%
BIRD 2026-04-30 07:03:156.55 6.45 -3.45%
BIRD 2026-04-30 08:04:416.65 6.17 -5.75%
BIRD 2026-04-30 09:03:126.59 6.16 -6.47%
BIRD 2026-04-30 10:04:386.26 6.20 -7.18%
BIRD 2026-04-30 11:03:126.12 6.09 -8.91%
BIRD 2026-04-30 12:04:396.25 6.19 -7.47%
BIRD 2026-04-30 13:03:036.35 6.32 -5.89%
BIRD 2026-04-30 14:04:416.59 6.44 -4.17%
BIRD 2026-04-30 15:03:306.39 6.35 -4.89%
BIRD 2026-04-30 16:04:466.58 6.44 -4.30%
BIRD 2026-04-30 18:04:466.58 6.45 -4.30%
BIRD 2026-04-30 20:04:500.00 0.00 -4.15%
2026-05-01

BIRD 2026-05-01 04:04:486.65 5.96 -3.56%
BIRD 2026-05-01 05:03:136.65 6.32 -2.97%
BIRD 2026-05-01 07:03:206.65 6.33 -0.15%
BIRD 2026-05-01 08:04:476.65 6.33 -1.19%
BIRD 2026-05-01 09:03:096.65 6.31 -2.52%
BIRD 2026-05-01 10:04:446.54 6.46 0.45%
BIRD 2026-05-01 11:04:136.39 6.36 -1.78%
BIRD 2026-05-01 12:04:466.41 6.34 -1.19%
BIRD 2026-05-01 13:03:196.37 6.33 -2.08%
BIRD 2026-05-01 14:04:456.35 6.30 -2.52%
BIRD 2026-05-01 15:03:146.40 6.36 -1.78%
BIRD 2026-05-01 16:05:026.45 6.32 -1.23%
BIRD 2026-05-01 17:03:016.44 6.32 -1.08%
BIRD 2026-05-01 18:04:346.43 6.32 -1.08%
BIRD 2026-05-01 19:03:366.42 6.32 -1.23%
BIRD 2026-05-01 20:04:390.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.