investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIRD: Allbirds, Inc. - Class A Common Stock

+ Footwear



Clear duplicates of prices




2025-02-20

BIRD 2025-02-20 00:01:170.00 0.00 -7.67%
BIRD 2025-02-20 05:00:538.70 0.00 -7.67%
BIRD 2025-02-20 06:01:177.69 5.95 -7.67%
BIRD 2025-02-20 08:01:187.69 6.17 -7.67%
BIRD 2025-02-20 11:00:536.75 6.59 -3.50%
BIRD 2025-02-20 12:01:186.87 6.63 -1.35%
BIRD 2025-02-20 13:00:566.87 6.56 -0.27%
BIRD 2025-02-20 14:01:157.13 6.75 2.56%
BIRD 2025-02-20 15:00:567.07 6.75 2.56%
BIRD 2025-02-20 16:01:167.06 6.85 3.10%
BIRD 2025-02-20 17:00:527.08 6.60 0.94%
BIRD 2025-02-20 18:01:177.08 6.60 1.02%
BIRD 2025-02-20 19:00:497.20 6.60 -0.59%
BIRD 2025-02-20 21:06:320.00 0.00 -0.59%
2025-02-21

BIRD 2025-02-21 05:00:528.70 0.00 -0.59%
BIRD 2025-02-21 06:01:167.81 5.72 -0.59%
BIRD 2025-02-21 08:01:207.81 6.50 -0.59%
BIRD 2025-02-21 10:01:208.70 4.94 -0.59%
BIRD 2025-02-21 11:00:547.16 6.89 -0.59%
BIRD 2025-02-21 12:01:216.92 6.80 -1.46%
BIRD 2025-02-21 13:00:596.87 6.80 -1.46%
BIRD 2025-02-21 14:01:206.80 6.75 -2.20%
BIRD 2025-02-21 15:00:566.79 6.64 -3.51%
BIRD 2025-02-21 16:01:176.65 6.49 -4.69%
BIRD 2025-02-21 17:01:066.71 6.50 -4.25%
BIRD 2025-02-21 18:01:186.71 6.50 -5.65%
BIRD 2025-02-21 21:00:570.00 0.00 -5.65%
2025-02-24

BIRD 2025-02-24 06:01:207.81 5.72 -5.65%
BIRD 2025-02-24 08:01:187.71 5.86 -5.65%
BIRD 2025-02-24 09:01:017.71 6.05 -5.65%
BIRD 2025-02-24 10:01:197.78 5.95 -5.65%
BIRD 2025-02-24 11:00:566.30 6.22 -5.51%
BIRD 2025-02-24 12:01:266.35 6.19 -5.51%
BIRD 2025-02-24 13:00:586.30 6.15 -5.22%
BIRD 2025-02-24 14:01:146.31 6.21 -5.36%
BIRD 2025-02-24 15:00:576.51 6.35 -4.06%
BIRD 2025-02-24 16:01:156.32 6.27 -4.64%
BIRD 2025-02-24 17:01:006.44 6.26 -3.48%
BIRD 2025-02-24 18:01:206.44 6.26 -3.63%
BIRD 2025-02-24 21:08:410.00 0.00 -5.14%
2025-02-25

BIRD 2025-02-25 05:00:598.70 0.00 -5.14%
BIRD 2025-02-25 06:01:247.81 5.49 -5.14%
BIRD 2025-02-25 08:01:267.28 5.56 -5.14%
BIRD 2025-02-25 09:01:037.28 5.73 -5.14%
BIRD 2025-02-25 11:01:006.40 6.32 -0.15%
BIRD 2025-02-25 12:01:266.49 6.40 1.97%
BIRD 2025-02-25 13:00:596.60 6.40 3.18%
BIRD 2025-02-25 14:01:266.63 6.40 3.18%
BIRD 2025-02-25 15:00:596.64 6.58 3.78%
BIRD 2025-02-25 16:01:226.64 6.50 1.97%
BIRD 2025-02-25 17:01:097.10 6.13 3.63%
BIRD 2025-02-25 18:01:097.10 6.13 3.77%
BIRD 2025-02-25 21:08:120.00 0.00 3.77%
2025-02-26

BIRD 2025-02-26 05:02:248.70 0.00 3.77%
BIRD 2025-02-26 06:05:577.70 6.41 -3.14%
BIRD 2025-02-26 08:01:187.35 6.41 -3.14%
BIRD 2025-02-26 09:00:577.35 6.55 -3.14%
BIRD 2025-02-26 10:01:187.35 6.41 -3.14%
BIRD 2025-02-26 11:00:556.70 6.56 -0.16%
BIRD 2025-02-26 12:01:186.67 6.61 0.47%
BIRD 2025-02-26 13:00:546.78 6.67 1.41%
BIRD 2025-02-26 14:01:166.73 6.60 0.94%
BIRD 2025-02-26 15:00:556.63 6.60 0.16%
BIRD 2025-02-26 16:01:166.62 6.60 -0.16%
BIRD 2025-02-26 17:01:186.77 6.40 -1.10%
BIRD 2025-02-26 21:07:090.00 0.00 -1.10%
2025-02-27

BIRD 2025-02-27 06:01:207.70 5.49 -1.10%
BIRD 2025-02-27 08:01:186.77 5.97 -1.10%
BIRD 2025-02-27 10:01:186.77 6.01 -1.10%
BIRD 2025-02-27 11:00:536.69 6.38 -0.63%
BIRD 2025-02-27 12:01:206.58 6.49 0.31%
BIRD 2025-02-27 13:00:526.53 6.38 0.16%
BIRD 2025-02-27 14:01:166.50 6.38 0.16%
BIRD 2025-02-27 15:00:546.47 6.41 -1.26%
BIRD 2025-02-27 16:01:186.45 6.38 -2.20%
BIRD 2025-02-27 17:01:096.77 6.12 -2.35%
BIRD 2025-02-27 18:01:116.77 6.12 -2.29%
BIRD 2025-02-27 21:00:550.00 0.00 -2.29%
2025-02-28

BIRD 2025-02-28 06:01:177.70 5.49 -2.29%
BIRD 2025-02-28 07:00:566.94 5.49 -2.29%
BIRD 2025-02-28 08:01:186.94 5.73 -2.29%
BIRD 2025-02-28 10:01:176.94 5.77 -2.29%
BIRD 2025-02-28 11:00:536.39 6.27 -0.15%
BIRD 2025-02-28 12:01:326.65 6.56 3.82%
BIRD 2025-02-28 13:00:546.62 6.39 1.53%
BIRD 2025-02-28 14:01:176.69 6.25 -0.15%
BIRD 2025-02-28 15:00:516.51 6.32 0.76%
BIRD 2025-02-28 16:01:116.50 6.32 1.53%
BIRD 2025-02-28 17:01:097.18 0.00 2.75%
BIRD 2025-02-28 18:01:137.18 6.48 2.82%
BIRD 2025-02-28 21:07:120.00 0.00 2.82%
2025-03-03

BIRD 2025-03-03 06:01:217.70 5.49 2.82%
BIRD 2025-03-03 07:00:557.70 6.60 2.82%
BIRD 2025-03-03 08:01:167.39 6.60 2.82%
BIRD 2025-03-03 09:00:587.18 6.60 2.82%
BIRD 2025-03-03 11:00:546.66 6.33 -1.25%
BIRD 2025-03-03 12:01:206.57 6.41 -2.66%
BIRD 2025-03-03 13:00:536.51 6.30 -3.29%
BIRD 2025-03-03 14:01:136.35 6.20 -4.23%
BIRD 2025-03-03 15:00:586.16 6.02 -7.51%
BIRD 2025-03-03 16:01:216.15 6.05 -6.89%
BIRD 2025-03-03 17:00:577.18 3.20 -8.45%
BIRD 2025-03-03 18:01:136.96 5.90 -8.22%
BIRD 2025-03-03 21:06:110.00 0.00 -7.00%
2025-03-04

BIRD 2025-03-04 06:01:377.97 5.29 -7.00%
BIRD 2025-03-04 08:01:226.96 5.41 -7.00%
BIRD 2025-03-04 09:00:536.96 5.40 -7.00%
BIRD 2025-03-04 10:01:296.96 5.70 -7.00%
BIRD 2025-03-04 11:00:555.87 5.77 -2.74%
BIRD 2025-03-04 12:01:215.88 5.82 -2.74%
BIRD 2025-03-04 13:00:516.13 5.89 1.37%
BIRD 2025-03-04 14:01:206.13 5.95 0.91%
BIRD 2025-03-04 15:00:506.36 6.13 5.78%
BIRD 2025-03-04 16:01:126.34 6.20 3.35%
BIRD 2025-03-04 17:01:076.81 5.75 4.87%
BIRD 2025-03-04 18:01:096.47 5.70 7.46%
BIRD 2025-03-04 21:06:560.00 0.00 7.46%
2025-03-05

BIRD 2025-03-05 06:01:127.34 5.22 7.46%
BIRD 2025-03-05 07:00:546.60 5.22 7.46%
BIRD 2025-03-05 08:01:176.60 5.77 7.46%
BIRD 2025-03-05 11:00:546.50 6.26 -1.33%
BIRD 2025-03-05 12:01:116.46 6.33 -0.33%
BIRD 2025-03-05 13:00:486.34 6.24 -1.82%
BIRD 2025-03-05 14:01:156.38 6.24 -0.33%
BIRD 2025-03-05 15:00:506.39 6.31 0.50%
BIRD 2025-03-05 16:01:126.47 6.41 1.66%
BIRD 2025-03-05 17:01:067.15 6.00 1.66%
BIRD 2025-03-05 18:01:107.15 6.00 1.57%
BIRD 2025-03-05 21:08:150.00 0.00 1.57%
2025-03-06

BIRD 2025-03-06 06:01:137.34 5.22 1.57%
BIRD 2025-03-06 08:01:157.34 5.57 1.57%
BIRD 2025-03-06 11:00:526.34 6.30 -2.36%
BIRD 2025-03-06 12:01:186.49 6.34 -0.16%
BIRD 2025-03-06 13:00:576.46 6.31 -2.05%
BIRD 2025-03-06 14:01:186.34 6.25 -2.99%
BIRD 2025-03-06 15:00:536.38 6.30 -2.36%
BIRD 2025-03-06 16:01:206.32 6.26 -2.52%
BIRD 2025-03-06 17:01:087.50 2.20 -1.57%
BIRD 2025-03-06 18:01:146.64 5.67 -1.55%
BIRD 2025-03-06 21:09:130.00 0.00 -1.55%
2025-03-07

BIRD 2025-03-07 06:01:157.34 5.22 -1.55%
BIRD 2025-03-07 08:01:157.26 5.77 -1.55%
BIRD 2025-03-07 10:01:177.20 5.79 -1.55%
BIRD 2025-03-07 11:00:496.45 6.19 0.78%
BIRD 2025-03-07 12:01:206.39 6.21 -1.86%
BIRD 2025-03-07 13:00:526.35 6.27 0.00%
BIRD 2025-03-07 14:01:196.41 6.35 0.31%
BIRD 2025-03-07 15:00:516.56 6.46 3.10%
BIRD 2025-03-07 16:01:186.64 6.53 3.41%
BIRD 2025-03-07 17:01:1233.00 6.35 4.34%
BIRD 2025-03-07 18:01:097.26 6.35 2.83%
BIRD 2025-03-07 21:09:250.00 0.00 2.83%
2025-03-10

BIRD 2025-03-10 05:00:507.34 5.22 2.83%
BIRD 2025-03-10 07:00:477.34 5.99 2.83%
BIRD 2025-03-10 09:00:526.68 5.97 2.83%
BIRD 2025-03-10 10:01:196.75 6.61 1.57%
BIRD 2025-03-10 11:00:576.64 6.55 -1.10%
BIRD 2025-03-10 12:01:176.67 6.61 -0.94%
BIRD 2025-03-10 13:00:536.66 6.48 -0.94%
BIRD 2025-03-10 14:01:146.66 6.49 -0.63%
BIRD 2025-03-10 15:00:586.51 6.45 -1.89%
BIRD 2025-03-10 16:01:2033.00 6.06 -3.46%
BIRD 2025-03-10 17:01:017.27 6.30 -3.32%
BIRD 2025-03-10 20:01:260.00 0.00 -3.32%
2025-03-11

BIRD 2025-03-11 04:01:128.70 0.00 -3.32%
BIRD 2025-03-11 05:00:577.34 5.22 -3.32%
BIRD 2025-03-11 06:01:187.34 6.00 -3.32%
BIRD 2025-03-11 08:01:157.34 6.40 -3.32%
BIRD 2025-03-11 09:00:597.32 6.40 -3.32%
BIRD 2025-03-11 10:01:176.40 6.25 -1.21%
BIRD 2025-03-11 11:00:576.28 6.14 -4.98%
BIRD 2025-03-11 12:01:226.29 6.17 -1.96%
BIRD 2025-03-11 13:00:536.28 6.12 -2.26%
BIRD 2025-03-11 14:01:136.11 6.06 -4.52%
BIRD 2025-03-11 15:00:576.19 6.02 -4.68%
BIRD 2025-03-11 16:01:136.31 5.95 -4.52%
BIRD 2025-03-11 16:08:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000162828025011965/0001628280-25-011965-index.htm
8-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2025-03-11 17:01:117.05 6.00 -0.16%
BIRD 2025-03-11 17:33:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1653909/000162828025012130/0001628280-25-012130-index.htm
10-K - Allbirds, Inc. (0001653909) (Filer)
BIRD 2025-03-11 18:01:136.34 5.74 -0.16%
BIRD 2025-03-11 18:36:25
Allbirds, Inc. (BIRD) Q4 2024 Earnings Call Transcript
BIRD 2025-03-11 19:00:507.32 5.74 -1.09%
BIRD 2025-03-11 20:01:100.00 0.00 -1.09%
2025-03-12

BIRD 2025-03-12 04:01:148.70 0.00 -1.09%
BIRD 2025-03-12 05:00:547.34 6.16 -1.09%
BIRD 2025-03-12 08:01:177.16 6.16 -1.09%
BIRD 2025-03-12 10:01:185.67 5.59 -7.96%
BIRD 2025-03-12 11:00:565.70 5.50 -9.67%
BIRD 2025-03-12 12:01:165.69 5.52 -8.42%
BIRD 2025-03-12 13:00:545.78 5.58 -6.40%
BIRD 2025-03-12 14:01:125.62 5.53 -8.27%
BIRD 2025-03-12 15:00:535.53 5.50 -10.14%
BIRD 2025-03-12 16:01:175.92 5.17 -12.64%
BIRD 2025-03-12 17:01:025.92 5.17 -11.53%
BIRD 2025-03-12 19:00:525.92 5.35 -11.53%
BIRD 2025-03-12 20:01:160.00 0.00 -11.53%
2025-03-13

BIRD 2025-03-13 05:00:516.28 4.90 -11.53%
BIRD 2025-03-13 07:00:555.60 5.20 -11.53%
BIRD 2025-03-13 10:01:145.48 5.42 1.14%
BIRD 2025-03-13 11:00:535.49 5.39 0.81%
BIRD 2025-03-13 12:01:115.29 5.20 -2.11%
BIRD 2025-03-13 13:00:495.26 5.23 -1.79%
BIRD 2025-03-13 14:01:115.12 5.07 -3.57%
BIRD 2025-03-13 15:00:495.26 5.18 -2.60%
BIRD 2025-03-13 16:01:055.40 5.00 -4.06%
BIRD 2025-03-13 17:00:495.40 5.00 -1.12%
BIRD 2025-03-13 18:01:065.40 5.10 -1.12%
BIRD 2025-03-13 19:00:505.36 5.12 -1.12%
BIRD 2025-03-13 20:01:100.00 0.00 -1.12%
2025-03-14

BIRD 2025-03-14 05:00:516.28 4.67 -1.12%
BIRD 2025-03-14 08:01:136.28 4.71 -1.12%
BIRD 2025-03-14 09:00:496.28 4.81 -1.12%
BIRD 2025-03-14 10:01:145.38 5.25 5.23%
BIRD 2025-03-14 11:00:485.50 5.34 7.29%
BIRD 2025-03-14 12:01:145.46 5.40 7.48%
BIRD 2025-03-14 13:00:515.51 5.45 6.54%
BIRD 2025-03-14 14:01:105.35 5.19 4.49%
BIRD 2025-03-14 15:00:495.44 5.29 3.74%
BIRD 2025-03-14 16:01:135.75 5.26 5.05%
BIRD 2025-03-14 17:01:085.55 5.26 5.29%
BIRD 2025-03-14 18:01:065.55 5.20 5.29%
BIRD 2025-03-14 20:01:140.00 0.00 5.29%
2025-03-17

BIRD 2025-03-17 04:01:195.37 0.00 5.29%
BIRD 2025-03-17 05:00:556.28 5.00 5.29%
BIRD 2025-03-17 07:00:536.28 5.10 5.29%
BIRD 2025-03-17 08:01:186.23 5.10 5.29%
BIRD 2025-03-17 10:01:205.38 5.29 -0.20%
BIRD 2025-03-17 11:00:535.42 5.35 -0.20%
BIRD 2025-03-17 12:01:195.38 5.29 -1.37%
BIRD 2025-03-17 13:00:555.38 5.33 -0.59%
BIRD 2025-03-17 14:01:165.39 5.34 0.20%
BIRD 2025-03-17 15:00:545.52 5.36 2.16%
BIRD 2025-03-17 16:01:138.47 5.00 -0.78%
BIRD 2025-03-17 17:01:006.07 5.00 -0.74%
BIRD 2025-03-17 18:01:156.07 5.32 -0.74%
BIRD 2025-03-17 20:01:140.00 0.00 0.74%
2025-03-18

BIRD 2025-03-18 05:00:546.28 4.67 0.74%
BIRD 2025-03-18 06:01:136.25 4.67 0.74%
BIRD 2025-03-18 08:01:186.25 4.83 0.74%
BIRD 2025-03-18 09:00:527.34 3.81 0.74%
BIRD 2025-03-18 10:01:215.20 5.10 -3.91%
BIRD 2025-03-18 11:00:565.35 5.26 -1.12%
BIRD 2025-03-18 12:01:175.29 5.21 -1.30%
BIRD 2025-03-18 13:00:525.26 5.20 -1.68%
BIRD 2025-03-18 14:01:155.33 5.20 -0.93%
BIRD 2025-03-18 15:00:525.29 5.21 -2.05%
BIRD 2025-03-18 16:01:115.98 5.26 -0.37%
BIRD 2025-03-18 17:00:555.91 5.26 -0.38%
BIRD 2025-03-18 18:01:155.91 5.10 -0.38%
BIRD 2025-03-18 20:01:180.00 0.00 -0.38%
2025-03-19

BIRD 2025-03-19 05:00:535.70 4.58 -0.38%
BIRD 2025-03-19 07:00:505.70 4.67 -0.38%
BIRD 2025-03-19 08:01:175.70 4.77 -0.38%
BIRD 2025-03-19 09:01:016.23 5.00 -0.38%
BIRD 2025-03-19 10:01:195.37 5.31 0.75%
BIRD 2025-03-19 11:00:525.39 5.32 1.31%
BIRD 2025-03-19 12:01:235.35 5.32 0.75%
BIRD 2025-03-19 13:00:555.36 5.24 0.19%
BIRD 2025-03-19 14:01:215.26 5.20 -1.69%
BIRD 2025-03-19 15:00:585.41 5.36 1.69%
BIRD 2025-03-19 16:01:186.87 5.10 1.31%
BIRD 2025-03-19 17:00:516.23 5.10 1.32%
BIRD 2025-03-19 20:01:170.00 0.00 1.32%
2025-03-20

BIRD 2025-03-20 05:00:546.28 5.38 1.32%
BIRD 2025-03-20 07:00:516.28 4.67 3.20%
BIRD 2025-03-20 08:01:186.23 4.90 3.20%
BIRD 2025-03-20 10:01:225.47 5.30 0.75%
BIRD 2025-03-20 11:00:505.48 5.34 1.88%
BIRD 2025-03-20 12:01:175.53 5.30 0.19%
BIRD 2025-03-20 13:00:575.44 5.30 1.13%
BIRD 2025-03-20 14:01:145.44 5.35 -0.38%
BIRD 2025-03-20 15:00:555.43 5.30 -1.32%
BIRD 2025-03-20 16:01:165.50 5.20 -1.32%
BIRD 2025-03-20 17:01:235.55 5.20 -1.30%
BIRD 2025-03-20 20:01:100.00 0.00 -1.30%
2025-03-21

BIRD 2025-03-21 04:01:190.00 4.30 -1.30%
BIRD 2025-03-21 05:00:566.28 4.58 -1.30%
BIRD 2025-03-21 07:00:516.28 4.67 -1.30%
BIRD 2025-03-21 08:01:156.28 4.85 -1.30%
BIRD 2025-03-21 09:00:506.23 4.85 -1.30%
BIRD 2025-03-21 10:01:185.31 5.15 -1.12%
BIRD 2025-03-21 11:00:525.29 5.15 -1.30%
BIRD 2025-03-21 12:01:185.22 5.10 -3.72%
BIRD 2025-03-21 13:00:585.17 5.12 -3.16%
BIRD 2025-03-21 14:01:195.17 5.10 -3.16%
BIRD 2025-03-21 15:00:555.13 5.08 -4.28%
BIRD 2025-03-21 16:01:185.19 5.00 -3.16%
BIRD 2025-03-21 17:01:225.19 4.70 -3.20%
BIRD 2025-03-21 20:01:160.00 0.00 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.