investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIOR: Biora Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
BIOR 2024-03-26 09:01:301.30 1.15 7.50%
BIOR 2024-03-26 10:02:001.27 1.24 1.67%
BIOR 2024-03-26 11:01:371.27 1.25 3.33%
BIOR 2024-03-26 12:01:571.27 1.24 3.33%
BIOR 2024-03-26 13:01:431.26 1.24 3.33%
BIOR 2024-03-26 14:02:031.28 1.27 5.00%
BIOR 2024-03-26 15:01:251.29 1.26 5.00%
BIOR 2024-03-26 16:01:591.33 1.25 9.17%
BIOR 2024-03-26 16:10:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580063/000095017024036406/0000950170-24-036406-index.htm
8-K - BIORA THERAPEUTICS, INC. (0001580063) (Filer)
BIOR 2024-03-26 17:01:281.30 1.22 3.28%
BIOR 2024-03-26 18:01:311.30 1.23 2.46%
BIOR 2024-03-26 19:01:271.30 1.20 2.46%
BIOR 2024-03-26 19:54:08
Biora Therapeutics, Inc. (BIOR) Q4 2023 Earnings Call Transcript
BIOR 2024-03-26 20:02:020.00 0.00 2.46%
2024-03-27
BIOR 2024-03-27 04:01:501.33 1.25 2.46%
BIOR 2024-03-27 07:01:371.35 1.10 -6.56%
BIOR 2024-03-27 08:02:011.35 1.12 -6.56%
BIOR 2024-03-27 09:01:421.33 1.12 -9.02%
BIOR 2024-03-27 10:01:591.23 1.20 -8.20%
BIOR 2024-03-27 11:01:341.22 1.21 -8.20%
BIOR 2024-03-27 12:02:191.21 1.20 -10.66%
BIOR 2024-03-27 13:01:361.24 1.20 -9.84%
BIOR 2024-03-27 14:02:041.19 1.18 -12.30%
BIOR 2024-03-27 15:01:091.21 1.17 -12.30%
BIOR 2024-03-27 16:01:251.23 1.16 -13.11%
BIOR 2024-03-27 17:01:071.23 1.15 -12.78%
BIOR 2024-03-27 18:01:551.23 1.17 -12.78%
BIOR 2024-03-27 19:01:431.23 1.10 -13.53%
BIOR 2024-03-27 20:01:590.00 0.00 -13.53%
2024-03-28
BIOR 2024-03-28 04:01:591.99 0.00 -13.53%
BIOR 2024-03-28 05:01:331.44 1.07 -13.53%
BIOR 2024-03-28 06:01:541.40 1.07 -13.53%
BIOR 2024-03-28 07:01:301.32 1.07 -13.53%
BIOR 2024-03-28 08:02:121.27 1.07 -13.53%
BIOR 2024-03-28 10:01:451.16 1.15 -0.75%
BIOR 2024-03-28 11:01:441.13 1.12 -3.01%
BIOR 2024-03-28 12:02:121.13 1.10 -6.77%
BIOR 2024-03-28 13:01:321.09 1.08 -6.77%
BIOR 2024-03-28 14:01:581.10 1.08 -6.02%
BIOR 2024-03-28 15:01:271.11 1.08 -6.02%
BIOR 2024-03-28 16:01:551.16 1.10 -5.26%
BIOR 2024-03-28 17:01:321.16 1.09 -5.98%
BIOR 2024-03-28 18:01:461.15 1.10 -1.71%
BIOR 2024-03-28 19:01:331.16 1.09 -5.98%
BIOR 2024-03-28 20:01:430.00 0.00 -6.84%
2024-04-01
BIOR 2024-04-01 04:02:051.40 0.00 -6.84%
BIOR 2024-04-01 05:01:511.33 0.99 -6.84%
BIOR 2024-04-01 06:01:541.23 1.01 -6.84%
BIOR 2024-04-01 07:01:291.24 1.06 -6.84%
BIOR 2024-04-01 08:02:181.03 0.95 -11.97%
BIOR 2024-04-01 09:01:430.80 0.76 -25.64%
BIOR 2024-04-01 10:01:540.76 0.76 -29.06%
BIOR 2024-04-01 11:01:390.78 0.74 -29.91%
BIOR 2024-04-01 12:02:050.78 0.74 -29.06%
BIOR 2024-04-01 13:01:370.78 0.74 -30.77%
BIOR 2024-04-01 14:02:060.76 0.74 -29.91%
BIOR 2024-04-01 15:01:290.70 0.68 -34.19%
BIOR 2024-04-01 16:01:560.75 0.70 -30.77%
BIOR 2024-04-01 17:01:170.75 0.70 -31.82%
BIOR 2024-04-01 18:02:000.76 0.72 -31.82%
BIOR 2024-04-01 19:01:440.75 0.74 -31.82%
BIOR 2024-04-01 20:01:460.00 0.00 -31.82%
2024-04-02
BIOR 2024-04-02 04:02:090.97 0.00 -31.82%
BIOR 2024-04-02 05:01:250.97 0.66 -31.82%
BIOR 2024-04-02 06:02:150.89 0.67 -31.82%
BIOR 2024-04-02 07:01:290.82 0.69 -31.82%
BIOR 2024-04-02 08:01:520.81 0.69 -31.82%
BIOR 2024-04-02 09:01:290.75 0.68 0.91%
BIOR 2024-04-02 10:02:120.75 0.73 -0.91%
BIOR 2024-04-02 11:01:300.74 0.73 -0.91%
BIOR 2024-04-02 12:02:030.72 0.72 -1.82%
BIOR 2024-04-02 13:01:380.73 0.73 -0.91%
BIOR 2024-04-02 15:01:310.74 0.73 0.00%
BIOR 2024-04-02 16:02:100.75 0.74 0.00%
BIOR 2024-04-02 16:48:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580063/000119312524084852/0001193125-24-084852-index.htm
8-K - BIORA THERAPEUTICS, INC. (0001580063) (Filer)
BIOR 2024-04-02 17:01:400.74 0.73 0.00%
BIOR 2024-04-02 20:02:030.00 0.00 0.00%
2024-04-03
BIOR 2024-04-03 04:01:410.97 0.00 0.00%
BIOR 2024-04-03 05:01:240.80 0.68 0.00%
BIOR 2024-04-03 08:02:030.74 0.67 0.00%
BIOR 2024-04-03 09:01:290.75 0.73 0.00%
BIOR 2024-04-03 10:02:010.74 0.73 0.00%
BIOR 2024-04-03 11:01:430.75 0.74 0.00%
BIOR 2024-04-03 12:01:470.76 0.75 2.70%
BIOR 2024-04-03 13:01:290.76 0.76 2.70%
BIOR 2024-04-03 14:01:580.76 0.75 1.35%
BIOR 2024-04-03 15:01:420.76 0.75 2.70%
BIOR 2024-04-03 16:01:570.77 0.74 1.35%
BIOR 2024-04-03 17:01:350.77 0.75 1.35%
BIOR 2024-04-03 18:01:520.77 0.73 1.35%
BIOR 2024-04-03 20:01:560.00 0.00 1.35%
2024-04-04
BIOR 2024-04-04 04:02:020.97 0.70 1.35%
BIOR 2024-04-04 05:01:320.76 0.70 1.35%
BIOR 2024-04-04 07:01:470.84 0.70 2.70%
BIOR 2024-04-04 08:02:010.80 0.70 10.81%
BIOR 2024-04-04 09:01:460.75 0.74 1.35%
BIOR 2024-04-04 10:02:060.73 0.72 -5.41%
BIOR 2024-04-04 11:01:370.72 0.71 -4.05%
BIOR 2024-04-04 13:01:360.73 0.71 -4.05%
BIOR 2024-04-04 14:02:060.73 0.72 -2.70%
BIOR 2024-04-04 15:01:450.73 0.72 -4.05%
BIOR 2024-04-04 16:02:160.75 0.71 -4.05%
BIOR 2024-04-04 17:01:410.75 0.71 -4.00%
BIOR 2024-04-04 18:01:540.75 0.71 -2.67%
BIOR 2024-04-04 19:01:410.75 0.72 -5.33%
BIOR 2024-04-04 20:02:030.00 0.00 -5.33%
2024-04-05
BIOR 2024-04-05 04:02:011.29 0.67 -5.33%
BIOR 2024-04-05 05:01:390.75 0.67 -5.33%
BIOR 2024-04-05 08:02:150.75 0.67 -2.67%
BIOR 2024-04-05 10:02:090.73 0.72 0.00%
BIOR 2024-04-05 11:01:450.73 0.72 1.33%
BIOR 2024-04-05 12:01:580.73 0.72 0.00%
BIOR 2024-04-05 13:01:300.73 0.71 1.33%
BIOR 2024-04-05 14:02:080.73 0.72 0.00%
BIOR 2024-04-05 15:01:330.72 0.72 0.00%
BIOR 2024-04-05 16:02:050.74 0.71 0.00%
BIOR 2024-04-05 18:01:590.74 0.70 0.00%
BIOR 2024-04-05 20:01:510.00 0.00 0.00%
2024-04-08
BIOR 2024-04-08 04:02:131.23 0.70 0.00%
BIOR 2024-04-08 05:01:490.81 0.70 0.00%
BIOR 2024-04-08 08:02:060.75 0.70 0.00%
BIOR 2024-04-08 10:02:140.72 0.71 0.00%
BIOR 2024-04-08 11:01:430.72 0.71 -2.67%
BIOR 2024-04-08 12:02:140.72 0.71 0.00%
BIOR 2024-04-08 13:01:260.72 0.71 1.33%
BIOR 2024-04-08 14:02:070.72 0.71 0.00%
BIOR 2024-04-08 15:01:270.72 0.72 0.00%
BIOR 2024-04-08 16:02:140.75 0.71 1.33%
BIOR 2024-04-08 17:01:240.73 0.69 1.39%
BIOR 2024-04-08 18:02:060.73 0.69 -4.17%
BIOR 2024-04-08 20:01:550.00 0.00 -4.17%
2024-04-09
BIOR 2024-04-09 04:02:091.29 0.00 -4.17%
BIOR 2024-04-09 05:01:400.80 0.61 -4.17%
BIOR 2024-04-09 06:01:550.75 0.61 -4.17%
BIOR 2024-04-09 07:01:510.75 0.63 -4.17%
BIOR 2024-04-09 08:02:130.78 0.63 -2.78%
BIOR 2024-04-09 09:01:360.78 0.65 -2.78%
BIOR 2024-04-09 10:01:550.72 0.70 -4.17%
BIOR 2024-04-09 11:01:320.69 0.69 -5.56%
BIOR 2024-04-09 12:02:050.71 0.69 -4.17%
BIOR 2024-04-09 14:02:140.71 0.70 -4.17%
BIOR 2024-04-09 16:02:240.72 0.69 -4.17%
BIOR 2024-04-09 17:01:370.72 0.69 -4.11%
BIOR 2024-04-09 20:01:560.00 0.00 -4.11%
2024-04-10
BIOR 2024-04-10 04:02:150.89 0.00 -4.11%
BIOR 2024-04-10 05:01:320.75 0.62 -4.11%
BIOR 2024-04-10 07:01:360.75 0.64 -4.11%
BIOR 2024-04-10 08:02:170.71 0.64 -4.11%
BIOR 2024-04-10 10:02:110.70 0.67 -2.74%
BIOR 2024-04-10 11:01:320.70 0.69 0.00%
BIOR 2024-04-10 14:01:590.71 0.70 0.00%
BIOR 2024-04-10 15:01:270.70 0.69 -1.37%
BIOR 2024-04-10 16:02:050.70 0.69 0.00%
BIOR 2024-04-10 19:01:400.71 0.69 0.00%
BIOR 2024-04-10 20:01:570.00 0.00 0.00%
2024-04-11
BIOR 2024-04-11 04:02:100.88 0.00 0.00%
BIOR 2024-04-11 05:01:450.81 0.63 0.00%
BIOR 2024-04-11 07:01:330.70 0.63 0.00%
BIOR 2024-04-11 08:02:110.73 0.63 0.00%
BIOR 2024-04-11 09:01:300.72 0.70 0.00%
BIOR 2024-04-11 10:02:030.70 0.69 -1.43%
BIOR 2024-04-11 11:01:260.69 0.69 -1.43%
BIOR 2024-04-11 12:02:090.69 0.68 -1.43%
BIOR 2024-04-11 13:01:310.71 0.69 0.00%
BIOR 2024-04-11 14:01:580.71 0.69 1.43%
BIOR 2024-04-11 15:01:370.71 0.70 1.43%
BIOR 2024-04-11 16:01:560.72 0.69 0.00%
BIOR 2024-04-11 20:02:040.00 0.00 0.00%
2024-04-12
BIOR 2024-04-12 04:02:100.85 0.00 0.00%
BIOR 2024-04-12 05:01:450.73 0.61 0.00%
BIOR 2024-04-12 07:01:410.73 0.64 0.00%
BIOR 2024-04-12 08:01:270.70 0.62 -1.43%
BIOR 2024-04-12 10:02:160.68 0.68 -1.43%
BIOR 2024-04-12 11:01:430.68 0.67 -5.71%
BIOR 2024-04-12 12:01:420.68 0.67 -4.29%
BIOR 2024-04-12 13:01:240.70 0.67 -4.29%
BIOR 2024-04-12 14:01:500.70 0.68 -1.43%
BIOR 2024-04-12 15:01:270.70 0.68 -2.86%
BIOR 2024-04-12 16:02:160.69 0.67 -4.29%
BIOR 2024-04-12 20:02:000.00 0.00 -4.29%
2024-04-15
BIOR 2024-04-15 04:02:060.79 0.30 -4.29%
BIOR 2024-04-15 05:01:260.74 0.52 -4.29%
BIOR 2024-04-15 07:01:300.73 0.60 -4.29%
BIOR 2024-04-15 09:01:210.73 0.61 -4.29%
BIOR 2024-04-15 10:02:070.66 0.65 -1.43%
BIOR 2024-04-15 11:01:410.64 0.63 -4.29%
BIOR 2024-04-15 12:02:120.63 0.61 -7.14%
BIOR 2024-04-15 13:01:420.65 0.63 -5.71%
BIOR 2024-04-15 14:01:570.63 0.62 -2.86%
BIOR 2024-04-15 15:01:390.64 0.62 -7.14%
BIOR 2024-04-15 16:01:570.63 0.61 -7.14%
BIOR 2024-04-15 17:01:230.63 0.61 -7.46%
BIOR 2024-04-15 19:01:410.65 0.61 -5.97%
BIOR 2024-04-15 20:01:580.00 0.00 -5.97%
2024-04-16
BIOR 2024-04-16 04:01:550.75 0.30 -5.97%
BIOR 2024-04-16 05:01:280.66 0.52 -5.97%
BIOR 2024-04-16 07:01:320.66 0.56 -5.97%
BIOR 2024-04-16 08:01:540.66 0.60 -5.97%
BIOR 2024-04-16 09:01:220.66 0.61 -5.97%
BIOR 2024-04-16 10:01:540.64 0.63 2.99%
BIOR 2024-04-16 11:01:310.65 0.63 2.99%
BIOR 2024-04-16 14:02:020.65 0.62 0.00%
BIOR 2024-04-16 15:01:400.63 0.62 0.00%
BIOR 2024-04-16 16:01:590.66 0.62 0.00%
BIOR 2024-04-16 19:01:510.70 0.62 0.00%
BIOR 2024-04-16 20:02:010.00 0.00 0.00%
2024-04-17
BIOR 2024-04-17 04:02:160.75 0.50 0.00%
BIOR 2024-04-17 05:01:380.66 0.52 0.00%
BIOR 2024-04-17 07:01:340.66 0.58 0.00%
BIOR 2024-04-17 08:01:470.65 0.60 0.00%
BIOR 2024-04-17 10:02:100.63 0.62 1.61%
BIOR 2024-04-17 11:01:280.65 0.64 1.61%
BIOR 2024-04-17 12:02:030.65 0.64 3.23%
BIOR 2024-04-17 14:02:050.65 0.64 4.84%
BIOR 2024-04-17 15:01:280.65 0.64 3.23%
BIOR 2024-04-17 16:02:090.66 0.63 3.23%
BIOR 2024-04-17 17:01:460.66 0.62 3.23%
BIOR 2024-04-17 19:01:350.69 0.62 8.06%
BIOR 2024-04-17 20:02:000.00 0.00 16.13%
2024-04-18
BIOR 2024-04-18 04:01:550.75 0.00 16.13%
BIOR 2024-04-18 05:01:280.70 0.61 16.13%
BIOR 2024-04-18 08:02:130.70 0.58 16.13%
BIOR 2024-04-18 10:02:070.68 0.66 3.23%
BIOR 2024-04-18 11:01:220.65 0.65 1.61%
BIOR 2024-04-18 12:01:510.66 0.65 1.61%
BIOR 2024-04-18 13:01:490.65 0.65 1.61%
BIOR 2024-04-18 14:02:020.65 0.63 -1.61%
BIOR 2024-04-18 15:01:280.62 0.60 -6.45%
BIOR 2024-04-18 16:01:560.65 0.59 -6.45%
BIOR 2024-04-18 17:01:340.65 0.58 -6.25%
BIOR 2024-04-18 20:02:010.00 0.00 -6.25%
2024-04-19
BIOR 2024-04-19 04:01:580.75 0.00 -6.25%
BIOR 2024-04-19 05:01:270.65 0.52 -6.25%
BIOR 2024-04-19 07:01:530.71 0.55 -6.25%
BIOR 2024-04-19 09:01:330.65 0.55 -6.25%
BIOR 2024-04-19 10:02:240.62 0.60 0.00%
BIOR 2024-04-19 12:02:040.62 0.61 1.56%
BIOR 2024-04-19 13:01:450.61 0.60 0.00%
BIOR 2024-04-19 14:02:040.61 0.60 1.56%
BIOR 2024-04-19 15:01:330.62 0.60 1.56%
BIOR 2024-04-19 16:02:080.64 0.60 3.13%
BIOR 2024-04-19 17:01:320.64 0.60 3.33%
BIOR 2024-04-19 20:02:020.00 0.00 3.33%
2024-04-22
BIOR 2024-04-22 08:02:390.67 0.59 3.33%
BIOR 2024-04-22 09:01:260.70 0.59 3.33%
BIOR 2024-04-22 10:02:010.61 0.59 -3.33%
BIOR 2024-04-22 11:01:350.61 0.60 -3.33%
BIOR 2024-04-22 14:02:000.61 0.60 -1.67%
BIOR 2024-04-22 15:01:460.61 0.61 -1.67%
BIOR 2024-04-22 16:02:110.62 0.59 -1.67%
BIOR 2024-04-22 17:01:340.62 0.59 -1.61%
BIOR 2024-04-22 20:02:040.00 0.00 1.61%
2024-04-23
BIOR 2024-04-23 04:02:071.29 0.00 1.61%
BIOR 2024-04-23 05:01:240.81 0.61 1.61%
BIOR 2024-04-23 07:01:360.69 0.61 1.61%
BIOR 2024-04-23 08:01:580.64 0.61 1.61%
BIOR 2024-04-23 09:01:270.62 0.61 1.61%
BIOR 2024-04-23 10:01:560.64 0.62 4.84%
BIOR 2024-04-23 11:01:440.65 0.62 4.84%
BIOR 2024-04-23 12:02:040.65 0.63 6.45%
BIOR 2024-04-23 13:01:240.65 0.65 6.45%
BIOR 2024-04-23 14:01:550.65 0.63 4.84%
BIOR 2024-04-23 15:01:380.65 0.64 4.84%
BIOR 2024-04-23 16:02:050.67 0.63 4.84%
BIOR 2024-04-23 17:01:280.65 0.63 4.92%
BIOR 2024-04-23 19:01:430.67 0.63 4.92%
BIOR 2024-04-23 20:02:180.00 0.00 4.92%
2024-04-24
BIOR 2024-04-24 04:02:180.65 0.59 4.92%
BIOR 2024-04-24 10:01:410.65 0.64 1.64%
BIOR 2024-04-24 11:01:280.65 0.64 0.00%
BIOR 2024-04-24 12:01:440.64 0.62 -1.64%
BIOR 2024-04-24 13:01:250.63 0.62 -3.28%
BIOR 2024-04-24 14:01:440.62 0.61 -4.92%
BIOR 2024-04-24 15:01:220.61 0.60 -6.56%
BIOR 2024-04-24 16:01:390.65 0.61 -3.28%
BIOR 2024-04-24 17:01:250.65 0.61 -3.13%
BIOR 2024-04-24 20:01:330.00 0.00 -3.13%
2024-04-25
BIOR 2024-04-25 04:01:440.65 0.59 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.