investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIOL: Biolase, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

BIOL 2024-02-27 07:00:490.16 0.15 0.00%
BIOL 2024-02-27 08:00:500.15 0.15 0.00%
BIOL 2024-02-27 17:14:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/811240/000119312524047937/0001193125-24-047937-index.htm
8-K - BIOLASE, INC (0000811240) (Filer)
BIOL 2024-02-27 18:00:470.15 0.14 -6.67%
BIOL 2024-02-27 21:01:250.00 0.00 -6.67%
2024-02-28

BIOL 2024-02-28 05:00:440.17 0.14 -6.67%
BIOL 2024-02-28 06:00:470.14 0.14 -6.67%
BIOL 2024-02-28 07:00:470.15 0.14 0.00%
BIOL 2024-02-28 08:00:420.16 0.14 -6.67%
BIOL 2024-02-28 09:00:560.15 0.14 -6.67%
BIOL 2024-02-28 11:00:440.14 0.14 -6.67%
BIOL 2024-02-28 21:01:490.00 0.00 -6.67%
2024-02-29

BIOL 2024-02-29 05:00:430.17 0.00 -6.67%
BIOL 2024-02-29 06:00:480.15 0.13 -6.67%
BIOL 2024-02-29 08:00:440.14 0.14 0.00%
BIOL 2024-02-29 09:00:520.15 0.14 0.00%
BIOL 2024-02-29 11:00:510.14 0.14 0.00%
BIOL 2024-02-29 21:02:130.00 0.00 0.00%
2024-03-01

BIOL 2024-03-01 05:00:530.16 0.00 0.00%
BIOL 2024-03-01 06:00:490.15 0.13 0.00%
BIOL 2024-03-01 07:00:420.16 0.14 0.00%
BIOL 2024-03-01 08:00:510.15 0.14 0.00%
BIOL 2024-03-01 10:00:450.14 0.14 0.00%
BIOL 2024-03-01 17:00:510.16 0.15 14.29%
BIOL 2024-03-01 18:00:500.16 0.14 0.00%
BIOL 2024-03-01 19:00:470.15 0.15 7.14%
BIOL 2024-03-01 20:00:360.15 0.14 0.00%
2024-03-04

BIOL 2024-03-04 00:01:520.00 0.00 0.00%
BIOL 2024-03-04 05:00:470.16 0.15 0.00%
BIOL 2024-03-04 06:01:010.15 0.14 -7.14%
BIOL 2024-03-04 08:00:490.15 0.15 -7.14%
BIOL 2024-03-04 10:00:550.15 0.14 -7.14%
BIOL 2024-03-04 12:00:490.15 0.14 -14.29%
BIOL 2024-03-04 13:00:470.14 0.14 -14.29%
BIOL 2024-03-04 15:00:470.15 0.14 -14.29%
BIOL 2024-03-04 16:00:530.14 0.14 -14.29%
BIOL 2024-03-04 17:00:470.15 0.14 -14.29%
BIOL 2024-03-04 18:00:500.14 0.14 -12.50%
BIOL 2024-03-04 19:00:400.15 0.14 -12.50%
BIOL 2024-03-04 21:01:340.00 0.00 -12.50%
2024-03-05

BIOL 2024-03-05 05:00:410.20 0.13 -12.50%
BIOL 2024-03-05 06:00:450.14 0.14 0.00%
BIOL 2024-03-05 07:05:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/811240/000119312524058505/0001193125-24-058505-index.htm
8-K - BIOLASE, INC (0000811240) (Filer)
BIOL 2024-03-05 12:00:460.15 0.15 0.00%
BIOL 2024-03-05 13:00:490.14 0.14 0.00%
BIOL 2024-03-05 15:00:480.15 0.14 0.00%
BIOL 2024-03-05 16:00:420.14 0.14 0.00%
BIOL 2024-03-05 19:00:450.15 0.14 0.00%
BIOL 2024-03-05 21:01:350.00 0.00 0.00%
2024-03-06

BIOL 2024-03-06 05:00:440.20 0.10 0.00%
BIOL 2024-03-06 06:00:550.14 0.13 0.00%
BIOL 2024-03-06 07:00:520.14 0.14 0.00%
BIOL 2024-03-06 21:02:110.00 0.00 0.00%
BIOL 2024-03-06 22:01:400.14 0.14 0.00%
2024-03-07

BIOL 2024-03-07 05:00:420.14 0.13 0.00%
BIOL 2024-03-07 11:00:460.14 0.14 0.00%
BIOL 2024-03-07 21:01:490.00 0.00 0.00%
2024-03-08

BIOL 2024-03-08 05:00:490.14 0.13 0.00%
BIOL 2024-03-08 06:00:510.14 0.14 0.00%
BIOL 2024-03-08 14:00:460.13 0.13 -7.14%
BIOL 2024-03-08 18:00:500.14 0.13 -7.14%
BIOL 2024-03-08 19:00:470.13 0.13 -7.14%
BIOL 2024-03-08 20:00:420.14 0.13 -7.14%
BIOL 2024-03-08 21:01:300.00 0.00 -7.14%
BIOL 2024-03-08 22:01:350.14 0.13 -7.14%
2024-03-11

BIOL 2024-03-11 00:02:330.00 0.00 -7.14%
BIOL 2024-03-11 04:00:480.14 0.13 -7.14%
BIOL 2024-03-11 05:00:440.14 0.13 0.00%
BIOL 2024-03-11 06:01:000.14 0.13 7.14%
BIOL 2024-03-11 07:00:490.14 0.12 7.14%
BIOL 2024-03-11 08:00:500.14 0.13 7.14%
BIOL 2024-03-11 09:00:520.14 0.13 0.00%
BIOL 2024-03-11 10:00:580.13 0.13 0.00%
BIOL 2024-03-11 20:00:460.00 0.00 0.00%
2024-03-12

BIOL 2024-03-12 04:00:490.24 0.00 0.00%
BIOL 2024-03-12 05:00:510.15 0.13 0.00%
BIOL 2024-03-12 07:00:500.14 0.13 7.69%
BIOL 2024-03-12 08:00:530.14 0.13 0.00%
BIOL 2024-03-12 10:00:540.13 0.13 0.00%
BIOL 2024-03-12 20:00:500.00 0.00 0.00%
2024-03-13

BIOL 2024-03-13 04:00:410.13 0.10 0.00%
BIOL 2024-03-13 05:00:530.13 0.12 0.00%
BIOL 2024-03-13 10:00:540.13 0.13 0.00%
BIOL 2024-03-13 11:00:530.14 0.13 7.69%
BIOL 2024-03-13 13:00:490.14 0.14 7.69%
BIOL 2024-03-13 16:00:460.14 0.13 7.69%
BIOL 2024-03-13 20:00:500.00 0.00 7.69%
2024-03-14

BIOL 2024-03-14 04:00:500.17 0.11 7.69%
BIOL 2024-03-14 05:00:480.14 0.12 7.69%
BIOL 2024-03-14 07:00:480.14 0.13 0.00%
BIOL 2024-03-14 10:00:540.14 0.14 0.00%
BIOL 2024-03-14 11:00:520.13 0.13 0.00%
BIOL 2024-03-14 12:00:460.14 0.13 0.00%
BIOL 2024-03-14 13:00:460.13 0.13 -7.69%
BIOL 2024-03-14 16:00:490.14 0.13 -7.69%
BIOL 2024-03-14 17:00:450.14 0.13 -7.14%
BIOL 2024-03-14 20:00:430.00 0.00 -7.14%
2024-03-15

BIOL 2024-03-15 04:00:580.17 0.13 -7.14%
BIOL 2024-03-15 05:00:500.15 0.14 -7.14%
BIOL 2024-03-15 06:00:440.15 0.12 7.14%
BIOL 2024-03-15 07:00:470.13 0.12 7.14%
BIOL 2024-03-15 08:00:460.14 0.12 0.00%
BIOL 2024-03-15 10:00:530.14 0.14 7.14%
BIOL 2024-03-15 17:00:540.14 0.14 7.69%
BIOL 2024-03-15 19:00:510.14 0.13 7.69%
BIOL 2024-03-15 20:00:480.00 0.00 0.00%
2024-03-18

BIOL 2024-03-18 04:00:490.17 0.10 0.00%
BIOL 2024-03-18 08:00:520.14 0.10 0.00%
BIOL 2024-03-18 09:00:400.14 0.12 0.00%
BIOL 2024-03-18 10:01:250.14 0.14 0.00%
BIOL 2024-03-18 20:00:440.00 0.00 0.00%
2024-03-19

BIOL 2024-03-19 04:00:480.14 0.00 0.00%
BIOL 2024-03-19 05:00:420.15 0.13 0.00%
BIOL 2024-03-19 09:00:460.15 0.14 0.00%
BIOL 2024-03-19 10:00:550.14 0.13 0.00%
BIOL 2024-03-19 11:00:430.14 0.14 0.00%
BIOL 2024-03-19 20:00:460.00 0.00 0.00%
2024-03-20

BIOL 2024-03-20 04:00:530.00 0.10 0.00%
BIOL 2024-03-20 05:00:470.15 0.12 0.00%
BIOL 2024-03-20 08:00:500.15 0.13 0.00%
BIOL 2024-03-20 09:00:470.15 0.14 0.00%
BIOL 2024-03-20 10:01:000.14 0.14 0.00%
BIOL 2024-03-20 13:00:480.15 0.15 7.14%
BIOL 2024-03-20 15:00:480.16 0.15 7.14%
BIOL 2024-03-20 18:00:490.16 0.14 7.14%
BIOL 2024-03-20 19:00:540.15 0.14 7.14%
BIOL 2024-03-20 20:00:450.00 0.00 7.14%
2024-03-21

BIOL 2024-03-21 04:00:450.18 0.12 7.14%
BIOL 2024-03-21 05:00:500.15 0.13 0.00%
BIOL 2024-03-21 06:01:050.17 0.14 0.00%
BIOL 2024-03-21 07:00:510.17 0.14 -7.14%
BIOL 2024-03-21 08:00:500.16 0.14 -7.14%
BIOL 2024-03-21 09:00:430.16 0.14 0.00%
BIOL 2024-03-21 10:00:470.15 0.14 -7.14%
BIOL 2024-03-21 11:00:460.15 0.15 0.00%
BIOL 2024-03-21 16:00:430.15 0.14 0.00%
BIOL 2024-03-21 16:47:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/811240/000095017024034812/0000950170-24-034812-index.htm
10-K - BIOLASE, INC (0000811240) (Filer)
BIOL 2024-03-21 17:00:510.20 0.18 20.00%
BIOL 2024-03-21 18:00:410.19 0.19 26.67%
BIOL 2024-03-21 18:35:02
BIOLASE, Inc. (BIOL) Q4 2023 Earnings Call Transcript
BIOL 2024-03-21 19:00:460.23 0.22 46.67%
BIOL 2024-03-21 20:00:480.00 0.00 46.67%
2024-03-22

BIOL 2024-03-22 04:00:460.23 0.22 46.67%
BIOL 2024-03-22 05:00:430.21 0.20 33.33%
BIOL 2024-03-22 08:00:470.26 0.25 66.67%
BIOL 2024-03-22 09:00:490.24 0.22 53.33%
BIOL 2024-03-22 10:00:560.22 0.22 46.67%
BIOL 2024-03-22 11:00:510.19 0.19 26.67%
BIOL 2024-03-22 13:00:480.18 0.18 20.00%
BIOL 2024-03-22 14:00:430.19 0.19 26.67%
BIOL 2024-03-22 15:00:530.18 0.18 20.00%
BIOL 2024-03-22 17:00:460.17 0.17 13.33%
BIOL 2024-03-22 18:00:520.17 0.16 13.33%
BIOL 2024-03-22 19:00:470.18 0.17 13.33%
BIOL 2024-03-22 20:00:500.00 0.00 13.33%
2024-03-25

BIOL 2024-03-25 04:00:490.18 0.00 13.33%
BIOL 2024-03-25 05:00:510.18 0.16 -13.33%
BIOL 2024-03-25 07:00:490.18 0.16 -6.67%
BIOL 2024-03-25 08:00:460.18 0.17 0.00%
BIOL 2024-03-25 09:00:440.18 0.17 -6.67%
BIOL 2024-03-25 10:00:520.16 0.16 -13.33%
BIOL 2024-03-25 12:00:540.17 0.17 -6.67%
BIOL 2024-03-25 13:00:480.17 0.16 -6.67%
BIOL 2024-03-25 14:00:490.17 0.17 -6.67%
BIOL 2024-03-25 15:00:510.18 0.17 0.00%
BIOL 2024-03-25 16:00:480.18 0.17 -6.67%
BIOL 2024-03-25 17:00:450.18 0.16 -11.11%
BIOL 2024-03-25 19:00:470.17 0.16 -11.11%
BIOL 2024-03-25 20:00:480.00 0.00 -11.11%
2024-03-26

BIOL 2024-03-26 04:00:450.20 0.00 -11.11%
BIOL 2024-03-26 05:00:430.18 0.16 -5.56%
BIOL 2024-03-26 06:00:500.18 0.16 0.00%
BIOL 2024-03-26 07:00:530.16 0.16 0.00%
BIOL 2024-03-26 08:00:450.17 0.15 -5.56%
BIOL 2024-03-26 10:00:580.17 0.16 0.00%
BIOL 2024-03-26 11:00:450.17 0.16 -5.56%
BIOL 2024-03-26 12:00:500.17 0.17 0.00%
BIOL 2024-03-26 16:00:490.17 0.16 -5.56%
BIOL 2024-03-26 17:00:370.17 0.16 -5.88%
BIOL 2024-03-26 18:00:270.17 0.15 -5.88%
BIOL 2024-03-26 20:00:280.00 0.00 -5.88%
2024-03-27

BIOL 2024-03-27 04:00:510.20 0.00 -5.88%
BIOL 2024-03-27 05:00:430.19 0.15 -5.88%
BIOL 2024-03-27 06:00:480.18 0.15 -5.88%
BIOL 2024-03-27 07:00:460.17 0.15 -5.88%
BIOL 2024-03-27 08:00:500.17 0.16 0.00%
BIOL 2024-03-27 09:00:440.16 0.16 0.00%
BIOL 2024-03-27 11:00:440.17 0.16 5.88%
BIOL 2024-03-27 12:00:590.19 0.19 17.65%
BIOL 2024-03-27 13:00:470.19 0.18 17.65%
BIOL 2024-03-27 14:00:520.19 0.19 17.65%
BIOL 2024-03-27 15:00:400.19 0.18 17.65%
BIOL 2024-03-27 16:00:440.20 0.18 17.65%
BIOL 2024-03-27 16:43:26
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/811240/000095017024037277/0000950170-24-037277-index.htm
S-1/A - BIOLASE, INC (0000811240) (Filer)
BIOL 2024-03-27 17:00:440.20 0.18 12.50%
BIOL 2024-03-27 18:00:420.20 0.18 18.75%
BIOL 2024-03-27 20:00:410.00 0.00 18.75%
2024-03-28

BIOL 2024-03-28 04:00:530.20 0.00 -6.25%
BIOL 2024-03-28 05:00:490.21 0.17 0.00%
BIOL 2024-03-28 06:00:470.21 0.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.