$BIOL: Biolase, Inc. - Common Stock
2024-02-27 BIOL 2024-02-27 07:00:49 0.16 0.15 0.00% BIOL 2024-02-27 08:00:50 0.15 0.15 0.00% BIOL 2024-02-27 17:14:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/811240/000119312524047937/0001193125-24-047937-index.htm 8-K - BIOLASE, INC (0000811240) (Filer) BIOL 2024-02-27 18:00:47 0.15 0.14 -6.67% BIOL 2024-02-27 21:01:25 0.00 0.00 -6.67% 2024-02-28 BIOL 2024-02-28 05:00:44 0.17 0.14 -6.67% BIOL 2024-02-28 06:00:47 0.14 0.14 -6.67% BIOL 2024-02-28 07:00:47 0.15 0.14 0.00% BIOL 2024-02-28 08:00:42 0.16 0.14 -6.67% BIOL 2024-02-28 09:00:56 0.15 0.14 -6.67% BIOL 2024-02-28 11:00:44 0.14 0.14 -6.67% BIOL 2024-02-28 21:01:49 0.00 0.00 -6.67% 2024-02-29 BIOL 2024-02-29 05:00:43 0.17 0.00 -6.67% BIOL 2024-02-29 06:00:48 0.15 0.13 -6.67% BIOL 2024-02-29 08:00:44 0.14 0.14 0.00% BIOL 2024-02-29 09:00:52 0.15 0.14 0.00% BIOL 2024-02-29 11:00:51 0.14 0.14 0.00% BIOL 2024-02-29 21:02:13 0.00 0.00 0.00% 2024-03-01 BIOL 2024-03-01 05:00:53 0.16 0.00 0.00% BIOL 2024-03-01 06:00:49 0.15 0.13 0.00% BIOL 2024-03-01 07:00:42 0.16 0.14 0.00% BIOL 2024-03-01 08:00:51 0.15 0.14 0.00% BIOL 2024-03-01 10:00:45 0.14 0.14 0.00% BIOL 2024-03-01 17:00:51 0.16 0.15 14.29% BIOL 2024-03-01 18:00:50 0.16 0.14 0.00% BIOL 2024-03-01 19:00:47 0.15 0.15 7.14% BIOL 2024-03-01 20:00:36 0.15 0.14 0.00% 2024-03-04 BIOL 2024-03-04 00:01:52 0.00 0.00 0.00% BIOL 2024-03-04 05:00:47 0.16 0.15 0.00% BIOL 2024-03-04 06:01:01 0.15 0.14 -7.14% BIOL 2024-03-04 08:00:49 0.15 0.15 -7.14% BIOL 2024-03-04 10:00:55 0.15 0.14 -7.14% BIOL 2024-03-04 12:00:49 0.15 0.14 -14.29% BIOL 2024-03-04 13:00:47 0.14 0.14 -14.29% BIOL 2024-03-04 15:00:47 0.15 0.14 -14.29% BIOL 2024-03-04 16:00:53 0.14 0.14 -14.29% BIOL 2024-03-04 17:00:47 0.15 0.14 -14.29% BIOL 2024-03-04 18:00:50 0.14 0.14 -12.50% BIOL 2024-03-04 19:00:40 0.15 0.14 -12.50% BIOL 2024-03-04 21:01:34 0.00 0.00 -12.50% 2024-03-05 BIOL 2024-03-05 05:00:41 0.20 0.13 -12.50% BIOL 2024-03-05 06:00:45 0.14 0.14 0.00% BIOL 2024-03-05 07:05:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/811240/000119312524058505/0001193125-24-058505-index.htm 8-K - BIOLASE, INC (0000811240) (Filer) BIOL 2024-03-05 12:00:46 0.15 0.15 0.00% BIOL 2024-03-05 13:00:49 0.14 0.14 0.00% BIOL 2024-03-05 15:00:48 0.15 0.14 0.00% BIOL 2024-03-05 16:00:42 0.14 0.14 0.00% BIOL 2024-03-05 19:00:45 0.15 0.14 0.00% BIOL 2024-03-05 21:01:35 0.00 0.00 0.00% 2024-03-06 BIOL 2024-03-06 05:00:44 0.20 0.10 0.00% BIOL 2024-03-06 06:00:55 0.14 0.13 0.00% BIOL 2024-03-06 07:00:52 0.14 0.14 0.00% BIOL 2024-03-06 21:02:11 0.00 0.00 0.00% BIOL 2024-03-06 22:01:40 0.14 0.14 0.00% 2024-03-07 BIOL 2024-03-07 05:00:42 0.14 0.13 0.00% BIOL 2024-03-07 11:00:46 0.14 0.14 0.00% BIOL 2024-03-07 21:01:49 0.00 0.00 0.00% 2024-03-08 BIOL 2024-03-08 05:00:49 0.14 0.13 0.00% BIOL 2024-03-08 06:00:51 0.14 0.14 0.00% BIOL 2024-03-08 14:00:46 0.13 0.13 -7.14% BIOL 2024-03-08 18:00:50 0.14 0.13 -7.14% BIOL 2024-03-08 19:00:47 0.13 0.13 -7.14% BIOL 2024-03-08 20:00:42 0.14 0.13 -7.14% BIOL 2024-03-08 21:01:30 0.00 0.00 -7.14% BIOL 2024-03-08 22:01:35 0.14 0.13 -7.14% 2024-03-11 BIOL 2024-03-11 00:02:33 0.00 0.00 -7.14% BIOL 2024-03-11 04:00:48 0.14 0.13 -7.14% BIOL 2024-03-11 05:00:44 0.14 0.13 0.00% BIOL 2024-03-11 06:01:00 0.14 0.13 7.14% BIOL 2024-03-11 07:00:49 0.14 0.12 7.14% BIOL 2024-03-11 08:00:50 0.14 0.13 7.14% BIOL 2024-03-11 09:00:52 0.14 0.13 0.00% BIOL 2024-03-11 10:00:58 0.13 0.13 0.00% BIOL 2024-03-11 20:00:46 0.00 0.00 0.00% 2024-03-12 BIOL 2024-03-12 04:00:49 0.24 0.00 0.00% BIOL 2024-03-12 05:00:51 0.15 0.13 0.00% BIOL 2024-03-12 07:00:50 0.14 0.13 7.69% BIOL 2024-03-12 08:00:53 0.14 0.13 0.00% BIOL 2024-03-12 10:00:54 0.13 0.13 0.00% BIOL 2024-03-12 20:00:50 0.00 0.00 0.00% 2024-03-13 BIOL 2024-03-13 04:00:41 0.13 0.10 0.00% BIOL 2024-03-13 05:00:53 0.13 0.12 0.00% BIOL 2024-03-13 10:00:54 0.13 0.13 0.00% BIOL 2024-03-13 11:00:53 0.14 0.13 7.69% BIOL 2024-03-13 13:00:49 0.14 0.14 7.69% BIOL 2024-03-13 16:00:46 0.14 0.13 7.69% BIOL 2024-03-13 20:00:50 0.00 0.00 7.69% 2024-03-14 BIOL 2024-03-14 04:00:50 0.17 0.11 7.69% BIOL 2024-03-14 05:00:48 0.14 0.12 7.69% BIOL 2024-03-14 07:00:48 0.14 0.13 0.00% BIOL 2024-03-14 10:00:54 0.14 0.14 0.00% BIOL 2024-03-14 11:00:52 0.13 0.13 0.00% BIOL 2024-03-14 12:00:46 0.14 0.13 0.00% BIOL 2024-03-14 13:00:46 0.13 0.13 -7.69% BIOL 2024-03-14 16:00:49 0.14 0.13 -7.69% BIOL 2024-03-14 17:00:45 0.14 0.13 -7.14% BIOL 2024-03-14 20:00:43 0.00 0.00 -7.14% 2024-03-15 BIOL 2024-03-15 04:00:58 0.17 0.13 -7.14% BIOL 2024-03-15 05:00:50 0.15 0.14 -7.14% BIOL 2024-03-15 06:00:44 0.15 0.12 7.14% BIOL 2024-03-15 07:00:47 0.13 0.12 7.14% BIOL 2024-03-15 08:00:46 0.14 0.12 0.00% BIOL 2024-03-15 10:00:53 0.14 0.14 7.14% BIOL 2024-03-15 17:00:54 0.14 0.14 7.69% BIOL 2024-03-15 19:00:51 0.14 0.13 7.69% BIOL 2024-03-15 20:00:48 0.00 0.00 0.00% 2024-03-18 BIOL 2024-03-18 04:00:49 0.17 0.10 0.00% BIOL 2024-03-18 08:00:52 0.14 0.10 0.00% BIOL 2024-03-18 09:00:40 0.14 0.12 0.00% BIOL 2024-03-18 10:01:25 0.14 0.14 0.00% BIOL 2024-03-18 20:00:44 0.00 0.00 0.00% 2024-03-19 BIOL 2024-03-19 04:00:48 0.14 0.00 0.00% BIOL 2024-03-19 05:00:42 0.15 0.13 0.00% BIOL 2024-03-19 09:00:46 0.15 0.14 0.00% BIOL 2024-03-19 10:00:55 0.14 0.13 0.00% BIOL 2024-03-19 11:00:43 0.14 0.14 0.00% BIOL 2024-03-19 20:00:46 0.00 0.00 0.00% 2024-03-20 BIOL 2024-03-20 04:00:53 0.00 0.10 0.00% BIOL 2024-03-20 05:00:47 0.15 0.12 0.00% BIOL 2024-03-20 08:00:50 0.15 0.13 0.00% BIOL 2024-03-20 09:00:47 0.15 0.14 0.00% BIOL 2024-03-20 10:01:00 0.14 0.14 0.00% BIOL 2024-03-20 13:00:48 0.15 0.15 7.14% BIOL 2024-03-20 15:00:48 0.16 0.15 7.14% BIOL 2024-03-20 18:00:49 0.16 0.14 7.14% BIOL 2024-03-20 19:00:54 0.15 0.14 7.14% BIOL 2024-03-20 20:00:45 0.00 0.00 7.14% 2024-03-21 BIOL 2024-03-21 04:00:45 0.18 0.12 7.14% BIOL 2024-03-21 05:00:50 0.15 0.13 0.00% BIOL 2024-03-21 06:01:05 0.17 0.14 0.00% BIOL 2024-03-21 07:00:51 0.17 0.14 -7.14% BIOL 2024-03-21 08:00:50 0.16 0.14 -7.14% BIOL 2024-03-21 09:00:43 0.16 0.14 0.00% BIOL 2024-03-21 10:00:47 0.15 0.14 -7.14% BIOL 2024-03-21 11:00:46 0.15 0.15 0.00% BIOL 2024-03-21 16:00:43 0.15 0.14 0.00% BIOL 2024-03-21 16:47:02 10-K Sec report https://www.sec.gov/Archives/edgar/data/811240/000095017024034812/0000950170-24-034812-index.htm 10-K - BIOLASE, INC (0000811240) (Filer) BIOL 2024-03-21 17:00:51 0.20 0.18 20.00% BIOL 2024-03-21 18:00:41 0.19 0.19 26.67% BIOL 2024-03-21 18:35:02 BIOLASE, Inc. (BIOL) Q4 2023 Earnings Call Transcript BIOL 2024-03-21 19:00:46 0.23 0.22 46.67% BIOL 2024-03-21 20:00:48 0.00 0.00 46.67% 2024-03-22 BIOL 2024-03-22 04:00:46 0.23 0.22 46.67% BIOL 2024-03-22 05:00:43 0.21 0.20 33.33% BIOL 2024-03-22 08:00:47 0.26 0.25 66.67% BIOL 2024-03-22 09:00:49 0.24 0.22 53.33% BIOL 2024-03-22 10:00:56 0.22 0.22 46.67% BIOL 2024-03-22 11:00:51 0.19 0.19 26.67% BIOL 2024-03-22 13:00:48 0.18 0.18 20.00% BIOL 2024-03-22 14:00:43 0.19 0.19 26.67% BIOL 2024-03-22 15:00:53 0.18 0.18 20.00% BIOL 2024-03-22 17:00:46 0.17 0.17 13.33% BIOL 2024-03-22 18:00:52 0.17 0.16 13.33% BIOL 2024-03-22 19:00:47 0.18 0.17 13.33% BIOL 2024-03-22 20:00:50 0.00 0.00 13.33% 2024-03-25 BIOL 2024-03-25 04:00:49 0.18 0.00 13.33% BIOL 2024-03-25 05:00:51 0.18 0.16 -13.33% BIOL 2024-03-25 07:00:49 0.18 0.16 -6.67% BIOL 2024-03-25 08:00:46 0.18 0.17 0.00% BIOL 2024-03-25 09:00:44 0.18 0.17 -6.67% BIOL 2024-03-25 10:00:52 0.16 0.16 -13.33% BIOL 2024-03-25 12:00:54 0.17 0.17 -6.67% BIOL 2024-03-25 13:00:48 0.17 0.16 -6.67% BIOL 2024-03-25 14:00:49 0.17 0.17 -6.67% BIOL 2024-03-25 15:00:51 0.18 0.17 0.00% BIOL 2024-03-25 16:00:48 0.18 0.17 -6.67% BIOL 2024-03-25 17:00:45 0.18 0.16 -11.11% BIOL 2024-03-25 19:00:47 0.17 0.16 -11.11% BIOL 2024-03-25 20:00:48 0.00 0.00 -11.11% 2024-03-26 BIOL 2024-03-26 04:00:45 0.20 0.00 -11.11% BIOL 2024-03-26 05:00:43 0.18 0.16 -5.56% BIOL 2024-03-26 06:00:50 0.18 0.16 0.00% BIOL 2024-03-26 07:00:53 0.16 0.16 0.00% BIOL 2024-03-26 08:00:45 0.17 0.15 -5.56% BIOL 2024-03-26 10:00:58 0.17 0.16 0.00% BIOL 2024-03-26 11:00:45 0.17 0.16 -5.56% BIOL 2024-03-26 12:00:50 0.17 0.17 0.00% BIOL 2024-03-26 16:00:49 0.17 0.16 -5.56% BIOL 2024-03-26 17:00:37 0.17 0.16 -5.88% BIOL 2024-03-26 18:00:27 0.17 0.15 -5.88% BIOL 2024-03-26 20:00:28 0.00 0.00 -5.88% 2024-03-27 BIOL 2024-03-27 04:00:51 0.20 0.00 -5.88% BIOL 2024-03-27 05:00:43 0.19 0.15 -5.88% BIOL 2024-03-27 06:00:48 0.18 0.15 -5.88% BIOL 2024-03-27 07:00:46 0.17 0.15 -5.88% BIOL 2024-03-27 08:00:50 0.17 0.16 0.00% BIOL 2024-03-27 09:00:44 0.16 0.16 0.00% BIOL 2024-03-27 11:00:44 0.17 0.16 5.88% BIOL 2024-03-27 12:00:59 0.19 0.19 17.65% BIOL 2024-03-27 13:00:47 0.19 0.18 17.65% BIOL 2024-03-27 14:00:52 0.19 0.19 17.65% BIOL 2024-03-27 15:00:40 0.19 0.18 17.65% BIOL 2024-03-27 16:00:44 0.20 0.18 17.65% BIOL 2024-03-27 16:43:26 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/811240/000095017024037277/0000950170-24-037277-index.htm S-1/A - BIOLASE, INC (0000811240) (Filer) BIOL 2024-03-27 17:00:44 0.20 0.18 12.50% BIOL 2024-03-27 18:00:42 0.20 0.18 18.75% BIOL 2024-03-27 20:00:41 0.00 0.00 18.75% 2024-03-28 BIOL 2024-03-28 04:00:53 0.20 0.00 -6.25% BIOL 2024-03-28 05:00:49 0.21 0.17 0.00% BIOL 2024-03-28 06:00:47 0.21 0.18 0.00%