BIOC 1970-01-01 03:00:005.00 4.92 9.41%
BIOC 2020-11-12 15:00:235.25 5.12 11.60%
BIOC 2020-11-12 16:00:225.09 5.01 10.94%
BIOC 2020-11-12 17:00:245.20 5.16 7.91%
BIOC 2020-11-12 18:00:235.40 5.37 8.92%
BIOC 2020-11-12 19:00:235.40 5.34 9.33%
BIOC 2020-11-12 20:00:235.45 5.41 11.16%
BIOC 2020-11-12 21:00:225.84 5.80 20.28%
BIOC 2020-11-12 22:00:235.96 5.94 20.69%
BIOC 2020-11-12 23:00:226.17 6.12 24.95%
BIOC 2020-11-13 01:01:505.25 5.16 3.19%
BIOC 2020-11-13 02:00:225.30 5.17 3.39%
BIOC 2020-11-13 03:00:225.30 5.15 3.19%
BIOC 2020-11-13 04:00:225.30 5.15 3.19%
BIOC 2020-11-13 05:00:225.30 5.15 3.19%
BIOC 2020-11-13 06:00:235.30 5.15 3.19%
BIOC 2020-11-13 07:00:225.30 5.15 3.19%
BIOC 2020-11-13 08:00:235.30 5.15 3.19%
BIOC 2020-11-13 09:00:245.30 5.15 3.19%
BIOC 2020-11-13 10:00:235.30 5.15 3.19%
BIOC 2020-11-13 11:00:225.30 5.15 3.19%
BIOC 2020-11-13 12:00:235.22 5.11 3.59%
BIOC 2020-11-13 13:00:245.21 5.20 3.99%
BIOC 2020-11-13 14:00:235.29 5.12 3.79%
BIOC 2020-11-13 15:00:235.28 5.11 2.79%
BIOC 2020-11-13 16:00:225.27 5.20 5.19%
BIOC 2020-11-13 17:00:334.93 4.91 -7.34%
BIOC 2020-11-13 18:00:235.02 4.98 -6.03%
BIOC 2020-11-13 19:00:224.87 4.84 -8.66%
BIOC 2020-11-13 20:00:234.75 4.74 -10.73%
BIOC 2020-11-13 21:00:234.69 4.67 -11.86%
BIOC 2020-11-13 22:00:224.74 4.73 -10.92%
BIOC 2020-11-13 23:00:234.78 4.75 -10.36%
BIOC 2020-11-14 01:01:374.90 4.73 -8.69%
BIOC 2020-11-14 02:00:224.90 4.73 -8.11%
BIOC 2020-11-14 03:00:224.90 4.63 -8.69%
BIOC 2020-11-14 04:00:234.90 4.63 -8.69%
BIOC 2020-11-14 05:00:234.90 4.63 -8.69%
BIOC 2020-11-14 06:00:234.90 4.63 -8.69%
BIOC 2020-11-14 07:00:234.90 4.63 -8.69%
BIOC 2020-11-14 08:00:224.90 4.63 -8.69%
BIOC 2020-11-14 09:00:234.90 4.63 -8.69%
BIOC 2020-11-14 10:00:234.90 4.63 -8.69%
BIOC 2020-11-14 11:00:234.90 4.63 -8.69%
BIOC 2020-11-14 12:00:224.90 4.63 -8.69%
BIOC 2020-11-14 13:00:224.90 4.63 -8.69%
BIOC 2020-11-14 14:00:224.90 4.63 -8.69%
BIOC 2020-11-14 15:00:224.90 4.63 -8.69%
BIOC 2020-11-14 16:00:234.90 4.63 -8.69%
BIOC 2020-11-14 17:00:224.90 4.63 -8.69%
BIOC 2020-11-14 18:00:224.90 4.63 -8.69%
BIOC 2020-11-14 19:00:234.90 4.63 -8.69%
BIOC 2020-11-14 20:00:224.90 4.63 -8.69%
BIOC 2020-11-14 21:00:224.90 4.63 -8.69%
BIOC 2020-11-14 22:00:224.90 4.63 -8.69%
BIOC 2020-11-14 23:00:224.90 4.63 -8.69%
BIOC 2020-11-15 01:02:214.90 4.63 -8.69%
BIOC 2020-11-15 02:00:224.90 4.63 -8.69%
BIOC 2020-11-15 03:00:224.90 4.63 -8.69%
BIOC 2020-11-15 04:00:224.90 4.63 -8.69%
BIOC 2020-11-15 05:00:224.90 4.63 -8.69%
BIOC 2020-11-15 06:00:224.90 4.63 -8.69%
BIOC 2020-11-15 07:00:224.90 4.63 -8.69%
BIOC 2020-11-15 08:00:234.90 4.63 -8.69%
BIOC 2020-11-15 09:00:224.90 4.63 -8.69%
BIOC 2020-11-15 10:00:224.90 4.63 -8.69%
BIOC 2020-11-15 11:00:234.90 4.63 -8.69%
BIOC 2020-11-15 12:00:234.90 4.63 -8.69%
BIOC 2020-11-15 13:00:234.90 4.63 -8.69%
BIOC 2020-11-15 14:00:224.90 4.63 -8.69%
BIOC 2020-11-15 15:00:224.90 4.63 -8.69%
BIOC 2020-11-15 16:00:234.90 4.63 -8.69%
BIOC 2020-11-15 17:00:224.90 4.63 -8.69%
BIOC 2020-11-15 18:00:234.90 4.63 -8.69%
BIOC 2020-11-15 19:00:234.90 4.63 -8.69%
BIOC 2020-11-15 20:00:234.90 4.63 -8.69%
BIOC 2020-11-15 21:00:234.90 4.63 -8.69%
BIOC 2020-11-15 22:00:234.90 4.63 -8.69%
BIOC 2020-11-15 23:00:294.90 4.63 -8.69%
BIOC 2020-11-16 01:01:544.90 4.63 -8.69%
BIOC 2020-11-16 02:00:234.90 4.63 -8.69%
BIOC 2020-11-16 03:00:224.90 4.63 -8.69%
BIOC 2020-11-16 04:00:234.90 4.63 -8.69%
BIOC 2020-11-16 05:00:224.90 4.63 -8.69%
BIOC 2020-11-16 06:00:234.90 4.63 -8.69%
BIOC 2020-11-16 07:00:234.90 4.63 -8.69%
BIOC 2020-11-16 08:00:224.90 4.63 -8.69%
BIOC 2020-11-16 09:00:234.90 4.63 -8.69%
BIOC 2020-11-16 10:00:234.90 4.63 -8.69%
BIOC 2020-11-16 11:00:234.90 4.63 -8.69%
BIOC 2020-11-16 12:00:225.74 4.79 -8.69%
BIOC 2020-11-16 13:00:235.74 4.75 -7.34%
BIOC 2020-11-16 14:00:235.74 4.75 -7.34%
BIOC 2020-11-16 15:00:235.14 4.75 -7.34%
BIOC 2020-11-16 16:00:234.87 4.75 -8.30%
BIOC 2020-11-16 17:00:244.85 4.82 3.17%
BIOC 2020-11-16 18:00:234.88 4.86 2.33%
BIOC 2020-11-16 19:00:234.79 4.75 1.06%
BIOC 2020-11-16 20:00:234.77 4.75 0.63%
BIOC 2020-11-16 21:00:234.72 4.70 -0.42%
BIOC 2020-11-16 22:00:234.71 4.70 -0.42%
BIOC 2020-11-16 23:00:224.66 4.65 -1.27%
BIOC 2020-11-17 01:01:274.73 4.57 -4.96%
BIOC 2020-11-17 02:00:234.73 4.57 -4.96%
BIOC 2020-11-17 03:00:234.74 4.55 -4.96%
BIOC 2020-11-17 04:00:234.74 4.55 -4.96%
BIOC 2020-11-17 05:00:224.74 4.55 -4.96%
BIOC 2020-11-17 06:00:234.74 4.55 -4.96%
BIOC 2020-11-17 07:00:224.74 4.55 -4.96%
BIOC 2020-11-17 08:00:234.74 4.55 -4.96%
BIOC 2020-11-17 09:00:244.74 4.55 -4.96%
BIOC 2020-11-17 10:00:234.74 4.55 -4.96%
BIOC 2020-11-17 11:00:234.74 4.55 -4.96%
BIOC 2020-11-17 12:00:238.00 4.66 -3.51%
BIOC 2020-11-17 13:00:248.00 4.66 -3.51%
BIOC 2020-11-17 14:00:235.08 4.66 -3.51%
BIOC 2020-11-17 15:00:225.08 4.66 -2.89%
BIOC 2020-11-17 16:00:234.78 4.65 -3.93%
BIOC 2020-11-17 17:00:314.59 4.55 0.22%
BIOC 2020-11-17 18:00:234.67 4.62 -1.30%
BIOC 2020-11-17 19:00:234.54 4.51 -2.17%
BIOC 2020-11-17 20:00:224.53 4.51 -3.48%
BIOC 2020-11-17 21:00:234.50 4.48 -2.83%
BIOC 2020-11-17 22:00:234.47 4.45 -2.17%
BIOC 2020-11-17 23:00:234.48 4.45 -2.61%
BIOC 2020-11-18 01:01:144.57 4.45 -1.75%
BIOC 2020-11-18 02:00:224.57 4.45 -1.75%
BIOC 2020-11-18 03:00:224.57 4.45 -0.22%
BIOC 2020-11-18 04:00:224.57 4.45 -0.22%
BIOC 2020-11-18 05:00:234.57 4.45 -0.22%
BIOC 2020-11-18 06:00:234.57 4.45 -0.22%
BIOC 2020-11-18 07:00:244.57 4.45 -0.22%
BIOC 2020-11-18 08:00:234.57 4.45 -0.22%
BIOC 2020-11-18 09:00:234.57 4.45 -0.22%
BIOC 2020-11-18 10:00:224.57 4.45 -0.22%
BIOC 2020-11-18 11:00:234.57 4.45 -0.22%
BIOC 2020-11-18 12:00:237.00 4.48 -0.22%
BIOC 2020-11-18 13:00:247.00 4.50 -1.75%
BIOC 2020-11-18 14:00:237.00 4.48 -1.75%
BIOC 2020-11-18 15:00:237.00 4.48 -1.75%
BIOC 2020-11-18 16:00:244.63 4.50 -1.75%
BIOC 2020-11-18 17:00:364.56 4.50 0.22%
BIOC 2020-11-18 18:00:234.55 4.53 0.22%
BIOC 2020-11-18 19:00:224.54 4.51 0.44%
BIOC 2020-11-18 20:00:224.48 4.46 -0.67%
BIOC 2020-11-18 21:00:234.47 4.46 -0.89%
BIOC 2020-11-18 22:00:234.53 4.50 0.00%
BIOC 2020-11-18 23:00:234.47 4.44 -1.11%
BIOC 2020-11-19 01:01:164.53 4.41 -0.44%
BIOC 2020-11-19 02:00:224.53 4.41 -0.44%
BIOC 2020-11-19 03:00:236.22 4.41 1.56%
BIOC 2020-11-19 04:00:234.49 4.48 1.56%
BIOC 2020-11-19 05:00:234.50 4.49 1.56%
BIOC 2020-11-19 06:00:234.48 4.47 1.56%
BIOC 2020-11-19 07:00:234.51 4.48 1.56%
BIOC 2020-11-19 08:00:224.52 4.48 1.56%
BIOC 2020-11-19 09:00:234.52 4.49 1.56%
BIOC 2020-11-19 10:00:234.52 4.51 1.56%
BIOC 2020-11-19 11:00:234.52 4.51 1.56%
BIOC 2020-11-19 12:00:234.96 3.60 1.56%
BIOC 2020-11-19 13:00:224.93 3.60 1.56%
BIOC 2020-11-19 14:00:234.57 4.38 1.56%
BIOC 2020-11-19 15:00:234.57 4.50 1.56%
BIOC 2020-11-19 16:00:234.57 4.51 0.44%
BIOC 2020-11-19 17:00:264.49 4.47 0.00%
BIOC 2020-11-19 18:00:234.52 4.51 0.67%
BIOC 2020-11-19 19:00:234.46 4.45 -0.45%
BIOC 2020-11-19 20:00:234.39 4.35 -2.23%
BIOC 2020-11-19 21:00:234.47 4.41 -1.79%
BIOC 2020-11-19 22:00:234.41 4.40 -1.56%
BIOC 2020-11-19 23:00:234.43 4.42 -1.34%
BIOC 2020-11-20 01:01:264.52 4.36 -1.77%
BIOC 2020-11-20 02:00:234.51 4.36 -3.54%
BIOC 2020-11-20 03:00:226.93 4.27 -3.54%
BIOC 2020-11-20 04:00:226.93 4.27 -3.54%
BIOC 2020-11-20 05:00:226.93 4.27 -3.54%
BIOC 2020-11-20 06:00:226.93 4.27 -3.54%
BIOC 2020-11-20 07:00:226.93 4.27 -3.54%
BIOC 2020-11-20 08:00:236.93 4.27 -3.54%
BIOC 2020-11-20 09:00:246.93 4.27 -3.54%
BIOC 2020-11-20 10:00:246.93 4.27 -3.54%
BIOC 2020-11-20 11:00:226.93 4.27 -3.54%
BIOC 2020-11-20 12:00:237.25 4.35 -3.54%
BIOC 2020-11-20 13:00:247.25 4.36 -3.54%
BIOC 2020-11-20 14:00:226.00 4.37 -1.77%
BIOC 2020-11-20 15:00:236.00 4.37 -1.77%
BIOC 2020-11-20 16:00:234.57 4.47 0.22%
BIOC 2020-11-20 17:00:284.54 4.50 1.80%
BIOC 2020-11-20 18:00:234.54 4.52 1.80%
BIOC 2020-11-20 19:00:244.60 4.58 3.38%
BIOC 2020-11-20 20:00:224.53 4.50 1.80%
BIOC 2020-11-20 21:00:244.57 4.53 2.48%
BIOC 2020-11-20 22:00:234.51 4.50 1.35%
BIOC 2020-11-20 23:00:224.58 4.57 3.15%
BIOC 2020-11-21 01:01:174.61 4.43 2.02%
BIOC 2020-11-21 02:00:224.60 4.43 2.02%
BIOC 2020-11-21 03:00:2211.25 4.25 2.02%
BIOC 2020-11-21 04:00:2311.25 4.25 2.02%
BIOC 2020-11-21 05:00:2211.25 4.25 2.02%
BIOC 2020-11-21 06:00:2211.25 4.25 2.02%
BIOC 2020-11-21 07:00:2311.25 4.25 2.02%
BIOC 2020-11-21 08:00:2311.25 4.25 2.02%
BIOC 2020-11-21 09:00:2211.25 4.25 2.02%
BIOC 2020-11-21 10:00:2311.25 4.25 2.02%
BIOC 2020-11-21 11:00:2311.25 4.25 2.02%
BIOC 2020-11-21 12:00:2311.25 4.25 2.02%
BIOC 2020-11-21 13:00:2311.25 4.25 2.02%
BIOC 2020-11-21 14:00:2311.25 4.25 2.02%
BIOC 2020-11-21 15:00:2311.25 4.25 2.02%
BIOC 2020-11-21 16:00:2311.25 4.25 2.02%
BIOC 2020-11-21 17:00:2211.25 4.25 2.02%
BIOC 2020-11-21 18:00:2311.25 4.25 2.02%
BIOC 2020-11-21 19:00:2311.25 4.25 2.02%
BIOC 2020-11-21 20:00:2311.25 4.25 2.02%
BIOC 2020-11-21 21:00:2311.25 4.25 2.02%
BIOC 2020-11-21 22:00:2311.25 4.25 2.02%
BIOC 2020-11-21 23:00:2211.25 4.25 2.02%
BIOC 2020-11-22 01:01:5411.25 4.25 2.02%
BIOC 2020-11-22 02:00:2311.25 4.25 2.02%
BIOC 2020-11-22 03:00:2211.25 4.25 2.02%
BIOC 2020-11-22 04:00:2211.25 4.25 2.02%
BIOC 2020-11-22 05:00:2211.25 4.25 2.02%
BIOC 2020-11-22 06:00:2311.25 4.25 2.02%
BIOC 2020-11-22 07:00:2211.25 4.25 2.02%
BIOC 2020-11-22 08:00:2311.25 4.25 2.02%
BIOC 2020-11-22 09:00:2211.25 4.25 2.02%
BIOC 2020-11-22 10:00:2311.25 4.25 2.02%
BIOC 2020-11-22 11:00:2211.25 4.25 2.02%
BIOC 2020-11-22 12:00:2311.25 4.25 2.02%
BIOC 2020-11-22 13:00:2311.25 4.25 2.02%
BIOC 2020-11-22 14:00:2311.25 4.25 2.02%
BIOC 2020-11-22 15:00:2211.25 4.25 2.02%
BIOC 2020-11-22 16:00:2311.25 4.25 2.02%
BIOC 2020-11-22 17:00:2311.25 4.25 2.02%
BIOC 2020-11-22 18:00:2211.25 4.25 2.02%
BIOC 2020-11-22 19:00:2611.25 4.25 2.02%
BIOC 2020-11-22 20:00:2211.25 4.25 2.02%
BIOC 2020-11-22 21:00:2311.25 4.25 2.02%
BIOC 2020-11-22 22:00:2211.25 4.25 2.02%
BIOC 2020-11-22 23:00:2711.25 4.25 2.02%
BIOC 2020-11-23 01:01:4111.25 4.25 2.02%
BIOC 2020-11-23 02:00:2211.25 4.25 2.02%
BIOC 2020-11-23 03:00:2211.25 4.25 2.02%
BIOC 2020-11-23 04:00:2311.25 4.25 2.02%
BIOC 2020-11-23 05:00:2311.25 4.25 2.02%
BIOC 2020-11-23 06:00:2211.25 4.25 2.02%
BIOC 2020-11-23 07:00:2311.25 4.25 2.02%
BIOC 2020-11-23 08:00:2311.25 4.25 2.02%
BIOC 2020-11-23 09:00:2311.25 4.25 2.02%
BIOC 2020-11-23 10:00:2411.25 4.25 2.02%
BIOC 2020-11-23 11:00:2311.25 4.25 2.02%
BIOC 2020-11-23 12:00:244.60 4.25 2.02%
BIOC 2020-11-23 13:00:224.60 4.40 3.37%
BIOC 2020-11-23 14:00:234.60 4.40 3.37%
BIOC 2020-11-23 15:00:244.60 4.41 3.37%
BIOC 2020-11-23 16:00:234.60 4.56 3.37%
BIOC 2020-11-23 17:00:254.53 4.51 -0.44%
BIOC 2020-11-23 18:00:244.52 4.50 -0.44%
BIOC 2020-11-23 19:00:244.51 4.49 -0.88%
BIOC 2020-11-23 20:00:224.48 4.45 -1.76%
BIOC 2020-11-23 21:00:224.48 4.47 -1.32%
BIOC 2020-11-23 22:00:234.51 4.48 -0.88%
BIOC 2020-11-23 23:00:224.54 4.50 -0.44%
BIOC 2020-11-24 01:01:174.57 4.47 -1.74%
BIOC 2020-11-24 02:00:234.58 4.47 -1.74%
BIOC 2020-11-24 03:00:234.62 4.40 -1.74%
BIOC 2020-11-24 04:00:234.62 4.40 -1.74%
BIOC 2020-11-24 05:00:234.62 4.40 -1.74%
BIOC 2020-11-24 06:00:224.62 4.40 -1.74%
BIOC 2020-11-24 07:00:224.62 4.40 -1.74%
BIOC 2020-11-24 08:00:224.62 4.40 -1.74%
BIOC 2020-11-24 09:00:244.62 4.40 -1.74%
BIOC 2020-11-24 10:00:244.62 4.40 -1.74%
BIOC 2020-11-24 11:00:234.62 4.40 -1.74%
BIOC 2020-11-24 12:00:246.00 4.35 -1.74%
BIOC 2020-11-24 13:00:236.00 4.40 -1.74%
BIOC 2020-11-24 14:00:235.93 4.40 -1.74%
BIOC 2020-11-24 15:00:234.90 4.41 -1.52%
BIOC 2020-11-24 16:00:244.60 4.55 -1.52%
BIOC 2020-11-24 17:00:474.45 4.40 -2.87%
BIOC 2020-11-24 18:00:264.43 4.40 -2.43%
BIOC 2020-11-24 19:00:384.57 4.54 0.44%
BIOC 2020-11-24 20:00:224.50 4.47 -1.10%
BIOC 2020-11-24 21:00:224.44 4.43 -2.43%
BIOC 2020-11-24 22:00:234.44 4.42 -2.65%
BIOC 2020-11-24 23:00:234.48 4.44 -1.77%
BIOC 2020-11-25 01:01:134.47 4.41 -2.20%
BIOC 2020-11-25 02:00:224.56 4.44 -2.20%
BIOC 2020-11-25 03:00:234.56 4.44 -2.42%
BIOC 2020-11-25 04:00:234.56 4.44 -2.42%
BIOC 2020-11-25 05:00:234.56 4.44 -2.42%
BIOC 2020-11-25 06:00:224.56 4.44 -2.42%
BIOC 2020-11-25 07:00:244.56 4.44 -2.42%
BIOC 2020-11-25 08:00:224.56 4.44 -2.42%
BIOC 2020-11-25 09:00:224.56 4.44 -2.42%
BIOC 2020-11-25 10:00:234.56 4.44 -2.42%
BIOC 2020-11-25 11:00:224.56 4.44 -2.42%
BIOC 2020-11-25 12:00:224.47 4.42 -2.42%
BIOC 2020-11-25 13:00:234.56 4.48 -1.76%
BIOC 2020-11-25 14:00:234.56 4.47 -1.76%
BIOC 2020-11-25 15:00:234.49 4.47 -1.76%
BIOC 2020-11-25 16:00:234.49 4.47 -1.76%
BIOC 2020-11-25 17:00:244.46 4.41 -1.79%
BIOC 2020-11-25 18:00:244.48 4.41 -0.67%
BIOC 2020-11-25 19:00:244.46 4.44 -0.67%
BIOC 2020-11-25 20:00:234.43 4.41 -1.34%
BIOC 2020-11-25 21:00:234.43 4.41 -1.34%
BIOC 2020-11-25 22:00:244.51 4.48 0.89%
BIOC 2020-11-25 23:00:234.49 4.47 0.45%
BIOC 2020-11-26 01:01:334.56 4.41 0.22%
BIOC 2020-11-26 02:00:224.56 4.41 0.22%
BIOC 2020-11-26 03:00:224.56 4.41 0.22%
BIOC 2020-11-26 04:00:234.56 4.41 0.22%
BIOC 2020-11-26 05:00:244.56 4.41 0.22%
BIOC 2020-11-26 06:00:234.56 4.41 0.22%
BIOC 2020-11-26 07:00:234.56 4.41 0.22%
BIOC 2020-11-26 08:00:224.56 4.41 0.22%
BIOC 2020-11-26 09:00:234.56 4.41 0.22%
BIOC 2020-11-26 10:00:234.56 4.41 0.22%
BIOC 2020-11-26 11:00:234.56 4.41 0.22%
BIOC 2020-11-26 12:00:234.56 4.41 0.22%
BIOC 2020-11-26 13:00:234.56 4.41 0.22%
BIOC 2020-11-26 14:00:244.56 4.41 0.22%
BIOC 2020-11-26 15:00:234.56 4.41 0.22%
BIOC 2020-11-26 16:00:234.56 4.41 0.22%
BIOC 2020-11-26 17:00:224.56 4.41 0.22%
BIOC 2020-11-26 18:00:224.56 4.41 0.22%
BIOC 2020-11-26 19:00:234.56 4.41 0.22%
BIOC 2020-11-26 20:00:244.56 4.41 0.22%
BIOC 2020-11-26 21:00:244.56 4.41 0.22%
BIOC 2020-11-26 22:00:234.56 4.41 0.22%
BIOC 2020-11-26 23:00:234.56 4.41 0.22%
BIOC 2020-11-27 01:01:454.56 4.41 0.22%
BIOC 2020-11-27 02:00:234.56 4.41 0.22%
BIOC 2020-11-27 03:00:234.56 4.41 0.22%
BIOC 2020-11-27 04:00:234.56 4.41 0.22%
BIOC 2020-11-27 05:00:234.56 4.41 0.22%
BIOC 2020-11-27 06:00:234.56 4.41 0.22%
BIOC 2020-11-27 07:00:234.56 4.41 0.22%
BIOC 2020-11-27 08:00:224.56 4.41 0.22%
BIOC 2020-11-27 09:00:234.56 4.41 0.22%
BIOC 2020-11-27 10:00:224.56 4.41 0.22%
BIOC 2020-11-27 11:00:414.56 4.41 0.22%
BIOC 2020-11-27 12:00:264.49 4.44 -0.89%
BIOC 2020-11-27 13:00:244.49 4.44 -0.89%
BIOC 2020-11-27 14:00:234.49 4.44 -0.89%
BIOC 2020-11-27 15:00:224.49 4.40 -0.45%
BIOC 2020-11-27 16:00:244.60 4.40 -0.67%
BIOC 2020-11-27 17:00:244.49 4.45 -0.67%
BIOC 2020-11-27 18:00:234.46 4.37 -2.23%
BIOC 2020-11-27 19:00:284.44 4.41 -1.56%
BIOC 2020-11-27 20:00:244.44 4.42 -1.56%
BIOC 2020-11-27 21:00:234.45 4.38 -2.00%
BIOC 2020-11-27 22:00:244.48 4.37 -2.00%
BIOC 2020-11-27 23:00:234.48 4.37 -2.00%
BIOC 2020-11-28 01:01:254.48 4.37 -1.57%
BIOC 2020-11-28 02:00:234.48 4.37 -1.57%
BIOC 2020-11-28 03:00:234.48 4.37 -1.57%
BIOC 2020-11-28 04:00:234.48 4.37 -1.57%
BIOC 2020-11-28 05:00:244.48 4.37 -1.57%
BIOC 2020-11-28 06:00:234.48 4.37 -1.57%
BIOC 2020-11-28 07:00:234.48 4.37 -1.57%
BIOC 2020-11-28 08:00:234.48 4.37 -1.57%
BIOC 2020-11-28 09:00:234.48 4.37 -1.57%
BIOC 2020-11-28 10:00:234.48 4.37 -1.57%
BIOC 2020-11-28 11:00:224.48 4.37 -1.57%
BIOC 2020-11-28 12:00:244.48 4.37 -1.57%
BIOC 2020-11-28 13:00:224.48 4.37 -1.57%
BIOC 2020-11-28 15:00:234.48 4.37 -1.57%
BIOC 2020-11-28 16:00:234.48 4.37 -1.57%
BIOC 2020-11-28 17:00:234.48 4.37 -1.57%
BIOC 2020-11-28 18:00:234.48 4.37 -1.57%
BIOC 2020-11-28 19:00:234.48 4.37 -1.57%
BIOC 2020-11-28 20:00:234.48 4.37 -1.57%
BIOC 2020-11-28 21:00:234.48 4.37 -1.57%
BIOC 2020-11-28 22:00:234.48 4.37 -1.57%
BIOC 2020-11-28 23:00:234.48 4.37 -1.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85