investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIMI: BOQI International Medical Inc. - Common Stock

+ Country: China, Medicine, Pharmaceutical



Clear duplicates of prices



2024-06-27
BIMI 2024-06-27 06:01:061.47 1.31 -0.72%
BIMI 2024-06-27 10:01:001.41 1.32 -0.72%
BIMI 2024-06-27 11:01:061.41 1.33 -0.72%
BIMI 2024-06-27 12:01:001.41 1.33 1.44%
BIMI 2024-06-27 13:01:051.40 1.38 1.44%
BIMI 2024-06-27 14:01:081.41 1.38 1.44%
BIMI 2024-06-27 15:01:041.40 1.32 0.00%
BIMI 2024-06-27 16:01:031.47 1.32 8.63%
BIMI 2024-06-27 17:01:061.47 1.31 5.80%
BIMI 2024-06-27 20:00:590.00 0.00 5.80%
2024-06-28
BIMI 2024-06-28 05:01:071.82 1.07 5.80%
BIMI 2024-06-28 07:01:061.82 1.18 5.80%
BIMI 2024-06-28 09:01:041.62 1.25 5.80%
BIMI 2024-06-28 10:01:071.46 1.33 -8.70%
BIMI 2024-06-28 11:01:041.44 1.38 -3.62%
BIMI 2024-06-28 12:01:111.38 1.33 -7.97%
BIMI 2024-06-28 13:01:061.38 1.29 -7.97%
BIMI 2024-06-28 14:01:041.36 1.28 -7.97%
BIMI 2024-06-28 15:01:071.30 1.25 -13.77%
BIMI 2024-06-28 16:01:061.37 1.25 -10.87%
BIMI 2024-06-28 17:01:081.37 1.25 -10.42%
BIMI 2024-06-28 18:01:041.37 1.24 -10.42%
BIMI 2024-06-28 19:01:061.31 1.24 -10.42%
BIMI 2024-06-28 20:01:090.00 0.00 -10.42%
2024-07-01
BIMI 2024-07-01 04:01:092.05 0.00 -10.42%
BIMI 2024-07-01 05:01:111.68 1.07 -10.42%
BIMI 2024-07-01 07:01:121.51 1.16 -10.42%
BIMI 2024-07-01 08:01:091.48 1.16 -10.42%
BIMI 2024-07-01 10:01:191.38 1.27 0.00%
BIMI 2024-07-01 11:01:071.36 1.29 0.00%
BIMI 2024-07-01 12:01:061.32 1.29 0.00%
BIMI 2024-07-01 13:01:091.31 1.27 2.08%
BIMI 2024-07-01 14:01:081.34 1.29 2.08%
BIMI 2024-07-01 15:01:051.34 1.29 1.39%
BIMI 2024-07-01 16:01:061.33 1.30 3.47%
BIMI 2024-07-01 17:01:001.37 1.18 3.91%
BIMI 2024-07-01 20:01:110.00 0.00 3.91%
2024-07-02
BIMI 2024-07-02 05:01:101.91 1.07 3.91%
BIMI 2024-07-02 07:01:101.51 1.10 3.91%
BIMI 2024-07-02 09:01:061.48 1.10 3.91%
BIMI 2024-07-02 11:01:061.35 1.31 -2.34%
BIMI 2024-07-02 12:01:081.33 1.30 -1.56%
BIMI 2024-07-02 13:01:071.35 1.30 -1.56%
BIMI 2024-07-02 14:01:061.35 1.32 -1.56%
BIMI 2024-07-02 15:01:011.35 1.30 -0.78%
BIMI 2024-07-02 16:01:081.35 1.25 1.56%
BIMI 2024-07-02 17:01:081.35 1.25 1.50%
BIMI 2024-07-02 18:01:081.35 1.24 1.50%
BIMI 2024-07-02 19:01:071.40 1.24 1.50%
BIMI 2024-07-02 20:01:110.00 0.00 1.50%
2024-07-03
BIMI 2024-07-03 10:01:041.37 1.30 -0.75%
BIMI 2024-07-03 11:01:051.34 1.28 -2.26%
BIMI 2024-07-03 12:01:081.27 1.25 -4.51%
BIMI 2024-07-03 13:01:071.33 1.25 -5.26%
BIMI 2024-07-03 16:01:051.27 1.25 -5.26%
BIMI 2024-07-03 17:01:060.00 0.00 -5.26%
2024-07-05
BIMI 2024-07-05 05:01:051.99 1.07 -5.26%
BIMI 2024-07-05 07:01:091.51 1.15 -5.26%
BIMI 2024-07-05 09:01:171.35 1.15 -5.26%
BIMI 2024-07-05 10:01:111.35 1.30 3.76%
BIMI 2024-07-05 11:01:081.34 1.30 5.26%
BIMI 2024-07-05 12:01:051.35 1.31 4.51%
BIMI 2024-07-05 13:01:031.34 1.26 4.51%
BIMI 2024-07-05 14:01:011.30 1.28 2.26%
BIMI 2024-07-05 15:01:031.29 1.27 2.26%
BIMI 2024-07-05 16:01:081.31 1.18 0.75%
BIMI 2024-07-05 17:01:061.31 1.18 0.80%
BIMI 2024-07-05 20:01:190.00 0.00 0.80%
2024-07-08
BIMI 2024-07-08 05:01:082.06 1.07 0.80%
BIMI 2024-07-08 06:01:091.24 1.17 0.80%
BIMI 2024-07-08 07:01:111.31 1.17 -4.00%
BIMI 2024-07-08 10:01:521.35 1.30 0.80%
BIMI 2024-07-08 11:01:021.35 1.29 0.00%
BIMI 2024-07-08 12:01:061.34 1.28 0.00%
BIMI 2024-07-08 13:01:131.34 1.29 0.00%
BIMI 2024-07-08 14:01:021.32 1.28 0.00%
BIMI 2024-07-08 16:01:091.32 1.30 1.60%
BIMI 2024-07-08 17:01:061.35 1.30 1.55%
BIMI 2024-07-08 20:01:110.00 0.00 1.55%
2024-07-09
BIMI 2024-07-09 04:01:082.05 0.00 1.55%
BIMI 2024-07-09 05:01:091.86 1.17 1.55%
BIMI 2024-07-09 07:01:091.43 1.17 1.55%
BIMI 2024-07-09 09:01:121.39 1.28 1.55%
BIMI 2024-07-09 10:01:101.32 1.30 1.55%
BIMI 2024-07-09 11:01:061.31 1.30 0.78%
BIMI 2024-07-09 12:01:031.37 1.30 0.78%
BIMI 2024-07-09 13:02:001.45 1.43 6.98%
BIMI 2024-07-09 14:01:151.43 1.39 8.53%
BIMI 2024-07-09 15:01:111.47 1.44 11.63%
BIMI 2024-07-09 16:01:111.49 1.39 8.53%
BIMI 2024-07-09 17:01:181.43 1.39 8.46%
BIMI 2024-07-09 18:01:091.49 1.39 8.46%
BIMI 2024-07-09 20:01:100.00 0.00 8.46%
2024-07-10
BIMI 2024-07-10 05:01:101.75 1.31 8.46%
BIMI 2024-07-10 09:01:152.04 1.03 8.46%
BIMI 2024-07-10 10:01:081.53 1.48 3.08%
BIMI 2024-07-10 11:01:051.41 1.38 -2.31%
BIMI 2024-07-10 13:01:111.40 1.31 -3.85%
BIMI 2024-07-10 14:01:201.38 1.32 -3.85%
BIMI 2024-07-10 15:01:071.30 1.24 -13.85%
BIMI 2024-07-10 16:01:111.39 1.31 -7.69%
BIMI 2024-07-10 17:01:101.41 1.31 -2.80%
BIMI 2024-07-10 20:01:150.00 0.00 -2.80%
2024-07-11
BIMI 2024-07-11 04:01:172.30 0.00 -2.80%
BIMI 2024-07-11 05:01:131.64 1.16 -2.80%
BIMI 2024-07-11 08:01:131.64 1.18 -2.80%
BIMI 2024-07-11 09:01:131.49 1.19 -2.80%
BIMI 2024-07-11 10:01:151.43 1.32 0.70%
BIMI 2024-07-11 11:01:121.40 1.37 2.80%
BIMI 2024-07-11 12:01:141.40 1.32 2.10%
BIMI 2024-07-11 13:01:081.40 1.34 2.10%
BIMI 2024-07-11 15:01:151.40 1.32 2.80%
BIMI 2024-07-11 16:01:181.40 1.30 1.40%
BIMI 2024-07-11 17:01:131.40 1.31 1.50%
BIMI 2024-07-11 18:01:171.40 1.30 1.50%
BIMI 2024-07-11 20:01:050.00 0.00 1.50%
2024-07-12
BIMI 2024-07-12 04:01:062.30 0.00 1.50%
BIMI 2024-07-12 05:01:021.59 1.19 1.50%
BIMI 2024-07-12 06:01:081.59 1.26 1.50%
BIMI 2024-07-12 10:01:021.44 1.36 6.02%
BIMI 2024-07-12 11:01:041.40 1.36 6.02%
BIMI 2024-07-12 12:01:031.37 1.32 1.50%
BIMI 2024-07-12 13:01:051.37 1.33 1.50%
BIMI 2024-07-12 14:01:081.39 1.33 1.50%
BIMI 2024-07-12 16:01:061.42 1.33 -2.26%
BIMI 2024-07-12 20:01:040.00 0.00 -2.26%
2024-07-15
BIMI 2024-07-15 04:01:070.00 1.30 -2.26%
BIMI 2024-07-15 05:01:011.59 1.30 -2.26%
BIMI 2024-07-15 09:01:001.62 1.30 -2.26%
BIMI 2024-07-15 10:01:131.41 1.32 1.50%
BIMI 2024-07-15 11:00:561.39 1.32 1.50%
BIMI 2024-07-15 12:01:081.37 1.33 1.50%
BIMI 2024-07-15 14:01:091.36 1.34 0.75%
BIMI 2024-07-15 15:00:581.36 1.32 -0.75%
BIMI 2024-07-15 16:01:051.41 1.31 -1.50%
BIMI 2024-07-15 17:00:571.41 1.32 -1.49%
BIMI 2024-07-15 20:01:110.00 0.00 -1.49%
2024-07-16
BIMI 2024-07-16 04:01:080.00 1.30 -1.49%
BIMI 2024-07-16 05:01:111.61 1.30 -1.49%
BIMI 2024-07-16 07:01:081.47 1.31 -1.49%
BIMI 2024-07-16 08:01:061.47 1.31 0.00%
BIMI 2024-07-16 09:01:021.47 1.31 -2.99%
BIMI 2024-07-16 10:01:111.41 1.36 -2.99%
BIMI 2024-07-16 11:01:041.38 1.35 0.75%
BIMI 2024-07-16 12:01:101.41 1.36 0.75%
BIMI 2024-07-16 13:01:041.38 1.36 0.75%
BIMI 2024-07-16 14:01:111.44 1.41 5.22%
BIMI 2024-07-16 15:00:591.54 1.45 11.19%
BIMI 2024-07-16 16:01:061.47 1.39 7.46%
BIMI 2024-07-16 17:01:101.47 1.39 8.89%
BIMI 2024-07-16 20:01:150.00 0.00 8.89%
2024-07-17
BIMI 2024-07-17 05:01:081.56 1.20 8.89%
BIMI 2024-07-17 06:01:121.56 1.22 8.89%
BIMI 2024-07-17 08:01:131.56 1.32 0.00%
BIMI 2024-07-17 09:01:061.56 1.39 0.00%
BIMI 2024-07-17 10:01:121.51 1.43 -0.74%
BIMI 2024-07-17 11:01:051.44 1.42 -0.74%
BIMI 2024-07-17 12:01:101.56 1.42 2.22%
BIMI 2024-07-17 13:01:221.49 1.47 2.96%
BIMI 2024-07-17 14:01:091.49 1.47 1.48%
BIMI 2024-07-17 15:01:091.47 1.45 0.74%
BIMI 2024-07-17 16:01:061.49 1.44 -0.74%
BIMI 2024-07-17 17:01:021.49 1.44 -0.69%
BIMI 2024-07-17 20:01:100.00 0.00 -0.69%
2024-07-18
BIMI 2024-07-18 04:01:110.00 1.30 -0.69%
BIMI 2024-07-18 05:01:221.79 1.30 -0.69%
BIMI 2024-07-18 08:01:061.84 1.30 0.00%
BIMI 2024-07-18 09:01:081.49 1.30 0.00%
BIMI 2024-07-18 10:01:061.50 1.45 1.38%
BIMI 2024-07-18 11:01:031.47 1.39 -3.45%
BIMI 2024-07-18 12:01:031.40 1.36 -3.45%
BIMI 2024-07-18 13:01:061.43 1.37 -3.45%
BIMI 2024-07-18 14:01:061.45 1.40 -2.76%
BIMI 2024-07-18 15:01:071.46 1.40 -1.38%
BIMI 2024-07-18 16:01:111.47 1.36 -3.45%
BIMI 2024-07-18 17:01:111.47 1.36 -3.47%
BIMI 2024-07-18 18:01:121.45 1.34 -3.47%
BIMI 2024-07-18 20:01:040.00 0.00 -3.47%
2024-07-19
BIMI 2024-07-19 04:01:071.87 1.30 -3.47%
BIMI 2024-07-19 06:01:061.77 1.30 -3.47%
BIMI 2024-07-19 07:01:021.62 1.30 -3.47%
BIMI 2024-07-19 08:01:071.62 1.30 0.00%
BIMI 2024-07-19 09:01:041.41 1.30 0.00%
BIMI 2024-07-19 10:01:071.46 1.32 2.78%
BIMI 2024-07-19 11:01:081.38 1.35 -2.78%
BIMI 2024-07-19 12:01:041.42 1.35 -2.78%
BIMI 2024-07-19 13:01:081.37 1.34 -2.78%
BIMI 2024-07-19 14:01:071.34 1.33 -4.17%
BIMI 2024-07-19 15:01:081.40 1.34 -2.78%
BIMI 2024-07-19 16:01:011.50 1.32 -2.78%
BIMI 2024-07-19 17:01:031.50 1.32 -2.88%
BIMI 2024-07-19 20:01:080.00 0.00 -2.88%
2024-07-22
BIMI 2024-07-22 05:01:141.93 1.19 -2.88%
BIMI 2024-07-22 06:01:091.93 1.24 -2.88%
BIMI 2024-07-22 07:01:061.54 1.24 -2.88%
BIMI 2024-07-22 08:01:091.54 1.24 0.00%
BIMI 2024-07-22 09:01:041.61 1.24 0.00%
BIMI 2024-07-22 10:01:071.45 1.32 0.00%
BIMI 2024-07-22 11:01:091.43 1.32 0.00%
BIMI 2024-07-22 13:00:581.43 1.36 0.00%
BIMI 2024-07-22 14:01:041.43 1.32 0.00%
BIMI 2024-07-22 15:01:051.41 1.35 -0.72%
BIMI 2024-07-22 16:01:081.44 1.35 0.72%
BIMI 2024-07-22 17:01:071.44 1.35 0.73%
BIMI 2024-07-22 18:01:041.50 1.35 0.73%
BIMI 2024-07-22 20:01:050.00 0.00 0.73%
2024-07-23
BIMI 2024-07-23 04:01:070.00 1.30 0.73%
BIMI 2024-07-23 05:01:001.99 1.30 0.73%
BIMI 2024-07-23 06:01:081.99 1.31 0.73%
BIMI 2024-07-23 07:01:061.62 1.31 0.73%
BIMI 2024-07-23 08:01:071.62 1.31 0.00%
BIMI 2024-07-23 09:01:041.92 1.31 0.00%
BIMI 2024-07-23 10:01:091.45 1.35 0.00%
BIMI 2024-07-23 11:01:071.36 1.32 -1.46%
BIMI 2024-07-23 12:01:061.36 1.32 -0.73%
BIMI 2024-07-23 13:01:051.40 1.32 2.92%
BIMI 2024-07-23 14:01:081.41 1.32 2.92%
BIMI 2024-07-23 15:01:061.43 1.38 4.38%
BIMI 2024-07-23 16:01:051.47 1.32 -0.73%
BIMI 2024-07-23 17:01:051.47 1.32 -0.74%
BIMI 2024-07-23 20:01:040.00 0.00 -0.74%
2024-07-24
BIMI 2024-07-24 05:01:072.00 1.19 -0.74%
BIMI 2024-07-24 07:01:051.62 1.23 -0.74%
BIMI 2024-07-24 08:01:051.62 1.23 0.00%
BIMI 2024-07-24 10:01:071.55 1.38 -2.94%
BIMI 2024-07-24 11:01:171.39 1.29 -3.68%
BIMI 2024-07-24 12:01:091.39 1.31 -0.74%
BIMI 2024-07-24 13:01:081.39 1.34 -1.47%
BIMI 2024-07-24 14:01:091.39 1.34 -0.74%
BIMI 2024-07-24 15:01:061.35 1.34 -3.68%
BIMI 2024-07-24 16:01:131.47 1.31 -4.41%
BIMI 2024-07-24 17:01:141.47 1.31 -4.29%
BIMI 2024-07-24 18:01:071.39 1.30 -7.14%
BIMI 2024-07-24 20:01:100.00 0.00 -7.14%
2024-07-25
BIMI 2024-07-25 05:01:102.14 1.14 -7.14%
BIMI 2024-07-25 06:01:081.96 1.14 -7.14%
BIMI 2024-07-25 07:01:041.50 1.22 -7.14%
BIMI 2024-07-25 08:01:131.50 1.20 0.00%
BIMI 2024-07-25 10:01:071.33 1.27 -4.29%
BIMI 2024-07-25 11:01:131.29 1.22 -4.29%
BIMI 2024-07-25 12:01:061.30 1.27 -3.57%
BIMI 2024-07-25 13:01:061.33 1.27 -4.29%
BIMI 2024-07-25 14:01:051.33 1.29 -1.43%
BIMI 2024-07-25 15:01:031.31 1.29 -1.43%
BIMI 2024-07-25 16:01:071.39 1.28 -3.57%
BIMI 2024-07-25 17:01:091.39 1.28 -3.73%
BIMI 2024-07-25 20:01:070.00 0.00 -3.73%
2024-07-26
BIMI 2024-07-26 05:01:071.89 0.97 -3.73%
BIMI 2024-07-26 07:01:071.62 1.14 -3.73%
BIMI 2024-07-26 08:01:061.62 1.14 0.00%
BIMI 2024-07-26 09:01:051.62 1.18 0.00%
BIMI 2024-07-26 10:01:101.30 1.22 -5.97%
BIMI 2024-07-26 11:01:051.29 1.23 -3.73%
BIMI 2024-07-26 12:01:051.26 1.22 -5.22%
BIMI 2024-07-26 13:01:061.26 1.20 -5.97%
BIMI 2024-07-26 15:01:041.23 1.20 -5.97%
BIMI 2024-07-26 16:01:021.30 1.20 -5.22%
BIMI 2024-07-26 17:01:051.30 1.20 -5.38%
BIMI 2024-07-26 18:01:081.31 1.20 -5.38%
BIMI 2024-07-26 20:01:110.00 0.00 -5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.