investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIMI: BOQI International Medical Inc. - Common Stock

+ Country: China, Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-14

BIMI 2024-03-14 22:01:370.00 0.00 -10.80%
2024-03-15

BIMI 2024-03-15 05:00:504.07 1.29 -10.80%
BIMI 2024-03-15 06:00:444.07 1.50 -10.80%
BIMI 2024-03-15 07:00:473.25 2.34 -10.80%
BIMI 2024-03-15 08:00:463.03 2.34 -10.80%
BIMI 2024-03-15 10:00:532.65 2.60 3.48%
BIMI 2024-03-15 11:00:482.98 2.86 5.23%
BIMI 2024-03-15 12:00:472.99 2.80 10.80%
BIMI 2024-03-15 13:00:482.84 2.79 10.80%
BIMI 2024-03-15 14:00:552.95 2.79 8.71%
BIMI 2024-03-15 16:00:502.92 2.80 8.71%
BIMI 2024-03-15 17:00:542.92 2.80 9.80%
BIMI 2024-03-15 20:00:480.00 0.00 9.80%
2024-03-18

BIMI 2024-03-18 05:00:454.49 1.13 9.80%
BIMI 2024-03-18 08:00:520.00 0.00 3.53%
BIMI 2024-03-18 09:00:404.35 2.09 3.53%
BIMI 2024-03-18 10:01:252.94 2.68 1.57%
BIMI 2024-03-18 11:00:413.08 2.93 15.69%
BIMI 2024-03-18 12:00:512.92 2.61 -4.71%
BIMI 2024-03-18 13:00:422.92 2.68 -7.45%
BIMI 2024-03-18 14:00:482.92 2.68 0.00%
BIMI 2024-03-18 15:00:462.92 2.70 0.00%
BIMI 2024-03-18 16:00:542.92 2.60 -5.10%
BIMI 2024-03-18 17:00:432.92 2.60 -4.63%
BIMI 2024-03-18 20:00:440.00 0.00 -4.63%
2024-03-19

BIMI 2024-03-19 05:00:414.12 1.29 -4.63%
BIMI 2024-03-19 06:00:494.12 2.20 -4.63%
BIMI 2024-03-19 07:00:463.36 2.38 -4.63%
BIMI 2024-03-19 10:00:552.75 2.61 -6.41%
BIMI 2024-03-19 11:00:422.62 2.61 -2.14%
BIMI 2024-03-19 12:00:562.75 2.61 -2.14%
BIMI 2024-03-19 13:00:492.63 2.60 -2.85%
BIMI 2024-03-19 14:00:552.63 2.51 -2.85%
BIMI 2024-03-19 16:00:502.75 2.50 -6.05%
BIMI 2024-03-19 17:00:412.75 2.50 -6.34%
BIMI 2024-03-19 20:00:460.00 0.00 -6.34%
2024-03-20

BIMI 2024-03-20 05:00:464.04 2.32 -6.34%
BIMI 2024-03-20 07:00:423.94 2.32 -6.34%
BIMI 2024-03-20 09:00:423.95 2.31 -6.34%
BIMI 2024-03-20 10:01:002.81 2.71 4.85%
BIMI 2024-03-20 11:00:412.53 2.31 -7.09%
BIMI 2024-03-20 12:00:512.50 2.22 -11.94%
BIMI 2024-03-20 13:00:482.23 2.12 -13.43%
BIMI 2024-03-20 14:00:552.32 2.07 -13.43%
BIMI 2024-03-20 15:00:482.22 2.18 -13.06%
BIMI 2024-03-20 16:00:562.50 2.00 -12.69%
BIMI 2024-03-20 17:00:412.50 2.01 -13.44%
BIMI 2024-03-20 18:00:492.49 2.01 -13.44%
BIMI 2024-03-20 20:00:450.00 0.00 -13.44%
2024-03-21

BIMI 2024-03-21 04:00:452.21 0.00 -13.44%
BIMI 2024-03-21 05:00:502.39 1.29 -13.44%
BIMI 2024-03-21 07:00:512.71 1.72 -13.44%
BIMI 2024-03-21 08:00:502.50 1.84 -13.44%
BIMI 2024-03-21 09:00:432.71 1.97 3.16%
BIMI 2024-03-21 10:00:472.47 2.16 4.35%
BIMI 2024-03-21 11:00:462.40 2.06 0.40%
BIMI 2024-03-21 12:01:002.17 1.91 -13.44%
BIMI 2024-03-21 13:00:452.09 1.90 -8.70%
BIMI 2024-03-21 14:00:442.00 1.92 -8.70%
BIMI 2024-03-21 15:00:501.90 1.87 -11.46%
BIMI 2024-03-21 16:00:432.30 1.77 -14.62%
BIMI 2024-03-21 17:00:512.01 1.77 -16.89%
BIMI 2024-03-21 18:00:412.01 1.84 -16.89%
BIMI 2024-03-21 20:00:480.00 0.00 -16.89%
2024-03-22

BIMI 2024-03-22 05:00:433.19 1.83 -16.89%
BIMI 2024-03-22 07:00:452.44 1.86 11.87%
BIMI 2024-03-22 09:00:492.44 1.86 9.13%
BIMI 2024-03-22 10:00:561.87 1.82 0.91%
BIMI 2024-03-22 11:00:511.72 1.68 -7.76%
BIMI 2024-03-22 12:00:541.70 1.58 -8.68%
BIMI 2024-03-22 13:00:481.70 1.60 -8.22%
BIMI 2024-03-22 14:00:431.62 1.58 -11.42%
BIMI 2024-03-22 15:00:531.59 1.56 -11.87%
BIMI 2024-03-22 16:00:462.44 1.52 -11.87%
BIMI 2024-03-22 17:00:462.44 1.52 -14.13%
BIMI 2024-03-22 20:00:500.00 0.00 -14.13%
2024-03-25

BIMI 2024-03-25 05:00:512.52 1.29 -14.13%
BIMI 2024-03-25 07:00:451.99 1.29 -14.13%
BIMI 2024-03-25 08:00:461.99 1.33 -14.13%
BIMI 2024-03-25 09:00:431.84 1.54 -14.13%
BIMI 2024-03-25 10:00:521.57 1.50 -2.72%
BIMI 2024-03-25 11:00:481.62 1.55 0.54%
BIMI 2024-03-25 12:00:541.67 1.58 2.17%
BIMI 2024-03-25 13:00:481.75 1.67 7.61%
BIMI 2024-03-25 14:00:491.83 1.75 8.70%
BIMI 2024-03-25 15:00:501.95 1.74 9.24%
BIMI 2024-03-25 16:00:481.99 1.66 14.67%
BIMI 2024-03-25 17:00:421.85 1.73 17.09%
BIMI 2024-03-25 18:00:401.99 1.74 17.09%
BIMI 2024-03-25 19:00:471.99 1.66 17.09%
BIMI 2024-03-25 20:00:480.00 0.00 17.09%
2024-03-26

BIMI 2024-03-26 05:00:422.27 1.48 17.09%
BIMI 2024-03-26 06:00:501.85 1.48 17.09%
BIMI 2024-03-26 07:00:491.99 1.65 17.09%
BIMI 2024-03-26 08:00:451.99 1.62 17.09%
BIMI 2024-03-26 10:00:581.97 1.84 3.80%
BIMI 2024-03-26 11:00:441.98 1.86 6.33%
BIMI 2024-03-26 12:00:501.98 1.90 6.33%
BIMI 2024-03-26 13:00:432.05 1.90 6.33%
BIMI 2024-03-26 14:00:532.05 1.93 6.33%
BIMI 2024-03-26 15:00:392.06 1.90 3.16%
BIMI 2024-03-26 16:00:491.99 1.80 5.06%
BIMI 2024-03-26 17:00:371.99 1.87 4.32%
BIMI 2024-03-26 20:00:280.00 0.00 4.32%
2024-03-27

BIMI 2024-03-27 05:00:432.16 1.40 4.32%
BIMI 2024-03-27 07:00:462.16 1.72 4.32%
BIMI 2024-03-27 09:00:442.16 1.74 2.70%
BIMI 2024-03-27 10:00:511.95 1.90 0.54%
BIMI 2024-03-27 11:00:441.95 1.88 1.08%
BIMI 2024-03-27 12:00:591.87 1.81 -5.41%
BIMI 2024-03-27 13:00:471.79 1.73 -6.49%
BIMI 2024-03-27 14:00:521.82 1.73 -10.27%
BIMI 2024-03-27 15:00:401.82 1.73 -7.03%
BIMI 2024-03-27 16:00:441.99 1.73 -6.49%
BIMI 2024-03-27 17:00:441.99 1.73 -6.22%
BIMI 2024-03-27 18:00:421.99 1.80 -6.22%
BIMI 2024-03-27 19:00:451.99 1.70 -6.22%
BIMI 2024-03-27 20:00:410.00 0.00 -6.22%
2024-03-28

BIMI 2024-03-28 05:00:492.97 1.42 -6.22%
BIMI 2024-03-28 07:00:472.47 1.56 -6.22%
BIMI 2024-03-28 08:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213660/000121390024026902/0001213900-24-026902-index.htm
8-K - BIMI Holdings Inc. (0001213660) (Filer)
BIMI 2024-03-28 08:00:521.92 1.60 -6.22%
BIMI 2024-03-28 10:00:441.82 1.71 -2.07%
BIMI 2024-03-28 11:00:511.77 1.69 -8.81%
BIMI 2024-03-28 12:00:561.72 1.61 -8.81%
BIMI 2024-03-28 13:00:421.65 1.62 -10.88%
BIMI 2024-03-28 14:00:451.72 1.60 -11.40%
BIMI 2024-03-28 15:00:421.71 1.61 -8.81%
BIMI 2024-03-28 16:00:492.28 1.60 -7.25%
BIMI 2024-03-28 17:00:392.28 1.60 -7.53%
BIMI 2024-03-28 18:00:421.91 1.60 -7.53%
BIMI 2024-03-28 20:00:400.00 0.00 -7.53%
2024-04-01

BIMI 2024-04-01 05:00:422.68 1.53 -7.53%
BIMI 2024-04-01 06:00:462.16 1.53 -7.53%
BIMI 2024-04-01 07:00:472.16 1.60 -7.53%
BIMI 2024-04-01 08:00:561.76 1.60 -7.53%
BIMI 2024-04-01 09:00:471.88 1.60 3.76%
BIMI 2024-04-01 10:00:491.75 1.56 -9.68%
BIMI 2024-04-01 11:00:491.53 1.45 -9.68%
BIMI 2024-04-01 12:00:461.53 1.45 -11.83%
BIMI 2024-04-01 13:00:501.55 1.50 -9.68%
BIMI 2024-04-01 15:00:421.74 1.56 -8.60%
BIMI 2024-04-01 16:00:461.68 1.50 -3.76%
BIMI 2024-04-01 17:00:421.68 1.50 -4.17%
BIMI 2024-04-01 20:00:450.00 0.00 -4.17%
2024-04-02

BIMI 2024-04-02 05:00:452.57 1.29 -4.17%
BIMI 2024-04-02 07:00:421.82 1.53 -4.17%
BIMI 2024-04-02 10:00:521.75 1.60 -0.60%
BIMI 2024-04-02 11:00:451.58 1.45 -7.14%
BIMI 2024-04-02 12:00:481.56 1.46 -8.93%
BIMI 2024-04-02 14:00:551.52 1.46 -7.14%
BIMI 2024-04-02 15:00:471.52 1.45 -7.74%
BIMI 2024-04-02 16:00:441.55 1.46 -8.93%
BIMI 2024-04-02 17:00:471.55 1.46 -9.32%
BIMI 2024-04-02 20:00:450.00 0.00 -9.32%
2024-04-03

BIMI 2024-04-03 05:00:381.68 1.29 -9.32%
BIMI 2024-04-03 10:00:531.52 1.50 3.73%
BIMI 2024-04-03 11:00:511.55 1.50 4.35%
BIMI 2024-04-03 12:00:521.54 1.49 4.35%
BIMI 2024-04-03 13:00:421.54 1.49 3.73%
BIMI 2024-04-03 14:00:411.53 1.48 1.24%
BIMI 2024-04-03 15:00:451.53 1.50 1.24%
BIMI 2024-04-03 16:00:541.53 1.48 2.48%
BIMI 2024-04-03 17:00:421.53 1.48 2.74%
BIMI 2024-04-03 18:00:471.53 1.45 2.74%
BIMI 2024-04-03 20:00:450.00 0.00 2.74%
2024-04-04

BIMI 2024-04-04 05:00:441.66 1.29 2.74%
BIMI 2024-04-04 07:00:511.66 1.38 2.74%
BIMI 2024-04-04 09:00:441.66 1.40 2.74%
BIMI 2024-04-04 10:00:461.65 1.51 3.42%
BIMI 2024-04-04 11:00:451.55 1.50 2.05%
BIMI 2024-04-04 12:00:491.54 1.50 2.05%
BIMI 2024-04-04 13:00:461.57 1.51 2.05%
BIMI 2024-04-04 14:00:471.58 1.51 2.05%
BIMI 2024-04-04 15:00:511.55 1.51 2.05%
BIMI 2024-04-04 16:00:481.65 1.51 2.05%
BIMI 2024-04-04 17:00:471.65 1.51 1.99%
BIMI 2024-04-04 20:00:440.00 0.00 0.00%
2024-04-05

BIMI 2024-04-05 05:00:432.17 1.29 0.00%
BIMI 2024-04-05 06:00:502.17 1.43 0.00%
BIMI 2024-04-05 07:00:431.81 1.57 0.00%
BIMI 2024-04-05 09:00:431.81 1.44 0.66%
BIMI 2024-04-05 10:00:491.66 1.57 1.32%
BIMI 2024-04-05 11:00:481.59 1.51 0.00%
BIMI 2024-04-05 12:00:501.60 1.51 0.00%
BIMI 2024-04-05 14:00:541.59 1.51 0.00%
BIMI 2024-04-05 15:00:431.60 1.51 0.00%
BIMI 2024-04-05 16:00:551.60 1.51 -0.66%
BIMI 2024-04-05 17:00:451.60 1.55 -0.66%
BIMI 2024-04-05 20:00:530.00 0.00 -0.66%
2024-04-08

BIMI 2024-04-08 05:00:401.82 1.65 -0.66%
BIMI 2024-04-08 07:00:501.81 1.65 -0.66%
BIMI 2024-04-08 09:01:151.82 1.65 -0.66%
BIMI 2024-04-08 10:00:511.56 1.47 -3.31%
BIMI 2024-04-08 11:00:451.44 1.32 -11.26%
BIMI 2024-04-08 12:00:571.50 1.42 -11.26%
BIMI 2024-04-08 13:00:421.46 1.30 -14.57%
BIMI 2024-04-08 14:00:551.50 1.34 -14.57%
BIMI 2024-04-08 15:00:451.43 1.37 -10.60%
BIMI 2024-04-08 16:00:451.46 1.34 -13.25%
BIMI 2024-04-08 17:00:441.46 1.34 -12.90%
BIMI 2024-04-08 18:00:541.46 1.37 -12.90%
BIMI 2024-04-08 19:00:481.46 1.34 -12.90%
BIMI 2024-04-08 20:00:450.00 0.00 -12.90%
2024-04-09

BIMI 2024-04-09 05:00:442.15 1.24 -12.90%
BIMI 2024-04-09 07:00:571.53 1.24 -12.90%
BIMI 2024-04-09 09:00:491.53 1.30 -12.90%
BIMI 2024-04-09 10:00:461.46 1.35 3.23%
BIMI 2024-04-09 11:00:461.40 1.38 2.58%
BIMI 2024-04-09 12:00:431.41 1.38 2.58%
BIMI 2024-04-09 13:00:471.39 1.30 -2.58%
BIMI 2024-04-09 14:00:531.37 1.32 -2.58%
BIMI 2024-04-09 15:00:521.37 1.33 -2.58%
BIMI 2024-04-09 16:00:431.53 1.30 -0.65%
BIMI 2024-04-09 17:00:471.53 1.30 -0.74%
BIMI 2024-04-09 18:00:531.53 1.37 -0.74%
BIMI 2024-04-09 19:00:511.53 1.30 6.67%
BIMI 2024-04-09 20:00:470.00 0.00 6.67%
2024-04-10

BIMI 2024-04-10 05:00:412.14 1.10 6.67%
BIMI 2024-04-10 07:00:431.41 1.18 6.67%
BIMI 2024-04-10 10:00:521.31 1.25 -2.22%
BIMI 2024-04-10 11:00:441.34 1.29 -4.44%
BIMI 2024-04-10 12:00:431.34 1.30 -4.44%
BIMI 2024-04-10 13:00:461.30 1.29 -3.70%
BIMI 2024-04-10 14:00:521.29 1.25 -2.96%
BIMI 2024-04-10 15:00:451.30 1.25 -2.96%
BIMI 2024-04-10 16:00:451.34 1.24 -5.19%
BIMI 2024-04-10 17:00:391.34 1.24 -5.22%
BIMI 2024-04-10 20:00:480.00 0.00 -5.22%
2024-04-11

BIMI 2024-04-11 05:00:482.03 1.10 -5.22%
BIMI 2024-04-11 07:00:491.45 1.18 -5.22%
BIMI 2024-04-11 09:00:431.71 0.92 -5.22%
BIMI 2024-04-11 10:00:481.32 1.25 2.99%
BIMI 2024-04-11 11:00:451.32 1.28 2.99%
BIMI 2024-04-11 12:00:491.20 1.12 -7.46%
BIMI 2024-04-11 13:00:421.20 1.19 -5.97%
BIMI 2024-04-11 14:00:501.29 1.21 -4.48%
BIMI 2024-04-11 15:00:491.17 1.12 -8.21%
BIMI 2024-04-11 16:00:401.34 1.12 -8.21%
BIMI 2024-04-11 17:00:451.34 1.12 -8.66%
BIMI 2024-04-11 20:00:480.00 0.00 -8.66%
2024-04-12

BIMI 2024-04-12 05:00:441.24 1.01 -8.66%
BIMI 2024-04-12 09:00:371.24 1.03 -8.66%
BIMI 2024-04-12 10:01:011.22 1.13 -0.79%
BIMI 2024-04-12 11:00:461.13 1.12 -7.09%
BIMI 2024-04-12 12:00:401.12 1.06 -7.09%
BIMI 2024-04-12 13:00:421.07 1.02 -9.45%
BIMI 2024-04-12 14:00:431.05 1.03 -9.45%
BIMI 2024-04-12 15:00:431.12 1.03 -7.09%
BIMI 2024-04-12 16:00:441.15 1.02 -6.30%
BIMI 2024-04-12 17:00:371.15 1.02 -6.90%
BIMI 2024-04-12 20:00:460.00 0.00 -6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.