investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIMI: BOQI International Medical Inc. - Common Stock

+ Country: China, Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-25
BIMI 2024-03-25 19:00:471.99 1.66 17.09%
BIMI 2024-03-25 20:00:480.00 0.00 17.09%
2024-03-26
BIMI 2024-03-26 05:00:422.27 1.48 17.09%
BIMI 2024-03-26 06:00:501.85 1.48 17.09%
BIMI 2024-03-26 07:00:491.99 1.65 17.09%
BIMI 2024-03-26 08:00:451.99 1.62 17.09%
BIMI 2024-03-26 10:00:581.97 1.84 3.80%
BIMI 2024-03-26 11:00:441.98 1.86 6.33%
BIMI 2024-03-26 12:00:501.98 1.90 6.33%
BIMI 2024-03-26 13:00:432.05 1.90 6.33%
BIMI 2024-03-26 14:00:532.05 1.93 6.33%
BIMI 2024-03-26 15:00:392.06 1.90 3.16%
BIMI 2024-03-26 16:00:491.99 1.80 5.06%
BIMI 2024-03-26 17:00:371.99 1.87 4.32%
BIMI 2024-03-26 20:00:280.00 0.00 4.32%
2024-03-27
BIMI 2024-03-27 05:00:432.16 1.40 4.32%
BIMI 2024-03-27 07:00:462.16 1.72 4.32%
BIMI 2024-03-27 09:00:442.16 1.74 2.70%
BIMI 2024-03-27 10:00:511.95 1.90 0.54%
BIMI 2024-03-27 11:00:441.95 1.88 1.08%
BIMI 2024-03-27 12:00:591.87 1.81 -5.41%
BIMI 2024-03-27 13:00:471.79 1.73 -6.49%
BIMI 2024-03-27 14:00:521.82 1.73 -10.27%
BIMI 2024-03-27 15:00:401.82 1.73 -7.03%
BIMI 2024-03-27 16:00:441.99 1.73 -6.49%
BIMI 2024-03-27 17:00:441.99 1.73 -6.22%
BIMI 2024-03-27 18:00:421.99 1.80 -6.22%
BIMI 2024-03-27 19:00:451.99 1.70 -6.22%
BIMI 2024-03-27 20:00:410.00 0.00 -6.22%
2024-03-28
BIMI 2024-03-28 05:00:492.97 1.42 -6.22%
BIMI 2024-03-28 07:00:472.47 1.56 -6.22%
BIMI 2024-03-28 08:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213660/000121390024026902/0001213900-24-026902-index.htm
8-K - BIMI Holdings Inc. (0001213660) (Filer)
BIMI 2024-03-28 08:00:521.92 1.60 -6.22%
BIMI 2024-03-28 10:00:441.82 1.71 -2.07%
BIMI 2024-03-28 11:00:511.77 1.69 -8.81%
BIMI 2024-03-28 12:00:561.72 1.61 -8.81%
BIMI 2024-03-28 13:00:421.65 1.62 -10.88%
BIMI 2024-03-28 14:00:451.72 1.60 -11.40%
BIMI 2024-03-28 15:00:421.71 1.61 -8.81%
BIMI 2024-03-28 16:00:492.28 1.60 -7.25%
BIMI 2024-03-28 17:00:392.28 1.60 -7.53%
BIMI 2024-03-28 18:00:421.91 1.60 -7.53%
BIMI 2024-03-28 20:00:400.00 0.00 -7.53%
2024-04-01
BIMI 2024-04-01 05:00:422.68 1.53 -7.53%
BIMI 2024-04-01 06:00:462.16 1.53 -7.53%
BIMI 2024-04-01 07:00:472.16 1.60 -7.53%
BIMI 2024-04-01 08:00:561.76 1.60 -7.53%
BIMI 2024-04-01 09:00:471.88 1.60 3.76%
BIMI 2024-04-01 10:00:491.75 1.56 -9.68%
BIMI 2024-04-01 11:00:491.53 1.45 -9.68%
BIMI 2024-04-01 12:00:461.53 1.45 -11.83%
BIMI 2024-04-01 13:00:501.55 1.50 -9.68%
BIMI 2024-04-01 15:00:421.74 1.56 -8.60%
BIMI 2024-04-01 16:00:461.68 1.50 -3.76%
BIMI 2024-04-01 17:00:421.68 1.50 -4.17%
BIMI 2024-04-01 20:00:450.00 0.00 -4.17%
2024-04-02
BIMI 2024-04-02 05:00:452.57 1.29 -4.17%
BIMI 2024-04-02 07:00:421.82 1.53 -4.17%
BIMI 2024-04-02 10:00:521.75 1.60 -0.60%
BIMI 2024-04-02 11:00:451.58 1.45 -7.14%
BIMI 2024-04-02 12:00:481.56 1.46 -8.93%
BIMI 2024-04-02 14:00:551.52 1.46 -7.14%
BIMI 2024-04-02 15:00:471.52 1.45 -7.74%
BIMI 2024-04-02 16:00:441.55 1.46 -8.93%
BIMI 2024-04-02 17:00:471.55 1.46 -9.32%
BIMI 2024-04-02 20:00:450.00 0.00 -9.32%
2024-04-03
BIMI 2024-04-03 05:00:381.68 1.29 -9.32%
BIMI 2024-04-03 10:00:531.52 1.50 3.73%
BIMI 2024-04-03 11:00:511.55 1.50 4.35%
BIMI 2024-04-03 12:00:521.54 1.49 4.35%
BIMI 2024-04-03 13:00:421.54 1.49 3.73%
BIMI 2024-04-03 14:00:411.53 1.48 1.24%
BIMI 2024-04-03 15:00:451.53 1.50 1.24%
BIMI 2024-04-03 16:00:541.53 1.48 2.48%
BIMI 2024-04-03 17:00:421.53 1.48 2.74%
BIMI 2024-04-03 18:00:471.53 1.45 2.74%
BIMI 2024-04-03 20:00:450.00 0.00 2.74%
2024-04-04
BIMI 2024-04-04 05:00:441.66 1.29 2.74%
BIMI 2024-04-04 07:00:511.66 1.38 2.74%
BIMI 2024-04-04 09:00:441.66 1.40 2.74%
BIMI 2024-04-04 10:00:461.65 1.51 3.42%
BIMI 2024-04-04 11:00:451.55 1.50 2.05%
BIMI 2024-04-04 12:00:491.54 1.50 2.05%
BIMI 2024-04-04 13:00:461.57 1.51 2.05%
BIMI 2024-04-04 14:00:471.58 1.51 2.05%
BIMI 2024-04-04 15:00:511.55 1.51 2.05%
BIMI 2024-04-04 16:00:481.65 1.51 2.05%
BIMI 2024-04-04 17:00:471.65 1.51 1.99%
BIMI 2024-04-04 20:00:440.00 0.00 0.00%
2024-04-05
BIMI 2024-04-05 05:00:432.17 1.29 0.00%
BIMI 2024-04-05 06:00:502.17 1.43 0.00%
BIMI 2024-04-05 07:00:431.81 1.57 0.00%
BIMI 2024-04-05 09:00:431.81 1.44 0.66%
BIMI 2024-04-05 10:00:491.66 1.57 1.32%
BIMI 2024-04-05 11:00:481.59 1.51 0.00%
BIMI 2024-04-05 12:00:501.60 1.51 0.00%
BIMI 2024-04-05 14:00:541.59 1.51 0.00%
BIMI 2024-04-05 15:00:431.60 1.51 0.00%
BIMI 2024-04-05 16:00:551.60 1.51 -0.66%
BIMI 2024-04-05 17:00:451.60 1.55 -0.66%
BIMI 2024-04-05 20:00:530.00 0.00 -0.66%
2024-04-08
BIMI 2024-04-08 05:00:401.82 1.65 -0.66%
BIMI 2024-04-08 07:00:501.81 1.65 -0.66%
BIMI 2024-04-08 09:01:151.82 1.65 -0.66%
BIMI 2024-04-08 10:00:511.56 1.47 -3.31%
BIMI 2024-04-08 11:00:451.44 1.32 -11.26%
BIMI 2024-04-08 12:00:571.50 1.42 -11.26%
BIMI 2024-04-08 13:00:421.46 1.30 -14.57%
BIMI 2024-04-08 14:00:551.50 1.34 -14.57%
BIMI 2024-04-08 15:00:451.43 1.37 -10.60%
BIMI 2024-04-08 16:00:451.46 1.34 -13.25%
BIMI 2024-04-08 17:00:441.46 1.34 -12.90%
BIMI 2024-04-08 18:00:541.46 1.37 -12.90%
BIMI 2024-04-08 19:00:481.46 1.34 -12.90%
BIMI 2024-04-08 20:00:450.00 0.00 -12.90%
2024-04-09
BIMI 2024-04-09 05:00:442.15 1.24 -12.90%
BIMI 2024-04-09 07:00:571.53 1.24 -12.90%
BIMI 2024-04-09 09:00:491.53 1.30 -12.90%
BIMI 2024-04-09 10:00:461.46 1.35 3.23%
BIMI 2024-04-09 11:00:461.40 1.38 2.58%
BIMI 2024-04-09 12:00:431.41 1.38 2.58%
BIMI 2024-04-09 13:00:471.39 1.30 -2.58%
BIMI 2024-04-09 14:00:531.37 1.32 -2.58%
BIMI 2024-04-09 15:00:521.37 1.33 -2.58%
BIMI 2024-04-09 16:00:431.53 1.30 -0.65%
BIMI 2024-04-09 17:00:471.53 1.30 -0.74%
BIMI 2024-04-09 18:00:531.53 1.37 -0.74%
BIMI 2024-04-09 19:00:511.53 1.30 6.67%
BIMI 2024-04-09 20:00:470.00 0.00 6.67%
2024-04-10
BIMI 2024-04-10 05:00:412.14 1.10 6.67%
BIMI 2024-04-10 07:00:431.41 1.18 6.67%
BIMI 2024-04-10 10:00:521.31 1.25 -2.22%
BIMI 2024-04-10 11:00:441.34 1.29 -4.44%
BIMI 2024-04-10 12:00:431.34 1.30 -4.44%
BIMI 2024-04-10 13:00:461.30 1.29 -3.70%
BIMI 2024-04-10 14:00:521.29 1.25 -2.96%
BIMI 2024-04-10 15:00:451.30 1.25 -2.96%
BIMI 2024-04-10 16:00:451.34 1.24 -5.19%
BIMI 2024-04-10 17:00:391.34 1.24 -5.22%
BIMI 2024-04-10 20:00:480.00 0.00 -5.22%
2024-04-11
BIMI 2024-04-11 05:00:482.03 1.10 -5.22%
BIMI 2024-04-11 07:00:491.45 1.18 -5.22%
BIMI 2024-04-11 09:00:431.71 0.92 -5.22%
BIMI 2024-04-11 10:00:481.32 1.25 2.99%
BIMI 2024-04-11 11:00:451.32 1.28 2.99%
BIMI 2024-04-11 12:00:491.20 1.12 -7.46%
BIMI 2024-04-11 13:00:421.20 1.19 -5.97%
BIMI 2024-04-11 14:00:501.29 1.21 -4.48%
BIMI 2024-04-11 15:00:491.17 1.12 -8.21%
BIMI 2024-04-11 16:00:401.34 1.12 -8.21%
BIMI 2024-04-11 17:00:451.34 1.12 -8.66%
BIMI 2024-04-11 20:00:480.00 0.00 -8.66%
2024-04-12
BIMI 2024-04-12 05:00:441.24 1.01 -8.66%
BIMI 2024-04-12 09:00:371.24 1.03 -8.66%
BIMI 2024-04-12 10:01:011.22 1.13 -0.79%
BIMI 2024-04-12 11:00:461.13 1.12 -7.09%
BIMI 2024-04-12 12:00:401.12 1.06 -7.09%
BIMI 2024-04-12 13:00:421.07 1.02 -9.45%
BIMI 2024-04-12 14:00:431.05 1.03 -9.45%
BIMI 2024-04-12 15:00:431.12 1.03 -7.09%
BIMI 2024-04-12 16:00:441.15 1.02 -6.30%
BIMI 2024-04-12 17:00:371.15 1.02 -6.90%
BIMI 2024-04-12 20:00:460.00 0.00 -6.90%
2024-04-15
BIMI 2024-04-15 05:00:381.68 0.91 -6.90%
BIMI 2024-04-15 06:00:501.68 0.95 -6.90%
BIMI 2024-04-15 07:00:431.64 0.97 -6.90%
BIMI 2024-04-15 08:00:471.30 0.95 -6.90%
BIMI 2024-04-15 10:00:471.04 0.97 -0.86%
BIMI 2024-04-15 11:00:401.15 1.07 6.03%
BIMI 2024-04-15 12:00:431.26 1.21 18.97%
BIMI 2024-04-15 13:00:451.18 1.11 11.21%
BIMI 2024-04-15 14:00:441.23 1.18 9.48%
BIMI 2024-04-15 15:00:451.22 1.18 14.66%
BIMI 2024-04-15 16:00:411.36 1.21 21.55%
BIMI 2024-04-15 17:00:411.44 1.38 31.43%
BIMI 2024-04-15 18:00:441.44 1.30 30.48%
BIMI 2024-04-15 19:00:441.44 1.25 30.48%
BIMI 2024-04-15 20:00:420.00 0.00 30.48%
2024-04-16
BIMI 2024-04-16 04:00:471.40 0.00 30.48%
BIMI 2024-04-16 05:00:391.40 0.91 30.48%
BIMI 2024-04-16 06:00:421.40 1.11 30.48%
BIMI 2024-04-16 07:00:381.40 1.30 0.95%
BIMI 2024-04-16 09:00:401.40 1.31 4.76%
BIMI 2024-04-16 10:00:471.40 1.32 5.71%
BIMI 2024-04-16 11:00:421.55 1.48 23.81%
BIMI 2024-04-16 12:00:441.64 1.55 24.76%
BIMI 2024-04-16 13:00:361.63 1.56 26.67%
BIMI 2024-04-16 14:00:441.53 1.42 15.24%
BIMI 2024-04-16 15:00:431.59 1.48 25.71%
BIMI 2024-04-16 16:00:501.69 1.58 32.38%
BIMI 2024-04-16 17:00:421.70 1.58 22.48%
BIMI 2024-04-16 18:00:471.72 1.61 22.48%
BIMI 2024-04-16 19:00:441.86 1.80 43.41%
BIMI 2024-04-16 20:00:450.00 0.00 45.74%
2024-04-17
BIMI 2024-04-17 04:00:451.87 0.00 45.74%
BIMI 2024-04-17 05:00:461.87 1.61 45.74%
BIMI 2024-04-17 07:00:471.87 1.65 45.74%
BIMI 2024-04-17 08:00:391.85 1.72 15.50%
BIMI 2024-04-17 09:00:371.96 1.80 15.50%
BIMI 2024-04-17 10:00:552.03 1.91 27.13%
BIMI 2024-04-17 11:00:391.89 1.80 13.18%
BIMI 2024-04-17 12:00:481.75 1.72 6.20%
BIMI 2024-04-17 13:00:421.63 1.59 -4.65%
BIMI 2024-04-17 14:00:461.60 1.53 -4.65%
BIMI 2024-04-17 15:00:431.51 1.46 -13.18%
BIMI 2024-04-17 16:00:421.53 1.40 -11.63%
BIMI 2024-04-17 17:00:501.53 1.40 -13.33%
BIMI 2024-04-17 20:00:480.00 0.00 -13.33%
2024-04-18
BIMI 2024-04-18 05:00:372.06 1.41 -13.33%
BIMI 2024-04-18 06:00:461.67 1.42 -13.33%
BIMI 2024-04-18 07:00:452.11 1.42 -13.33%
BIMI 2024-04-18 08:00:522.07 1.43 -13.33%
BIMI 2024-04-18 09:00:372.00 1.41 -0.61%
BIMI 2024-04-18 10:00:491.49 1.45 4.85%
BIMI 2024-04-18 11:00:421.37 1.30 -5.45%
BIMI 2024-04-18 12:00:441.35 1.32 -6.67%
BIMI 2024-04-18 13:00:451.33 1.32 -7.27%
BIMI 2024-04-18 14:00:461.32 1.30 -7.88%
BIMI 2024-04-18 15:00:401.33 1.30 -7.27%
BIMI 2024-04-18 16:00:431.44 1.21 -0.61%
BIMI 2024-04-18 17:00:431.44 1.21 -5.56%
BIMI 2024-04-18 20:00:430.00 0.00 -5.56%
2024-04-19
BIMI 2024-04-19 05:00:412.04 0.95 -5.56%
BIMI 2024-04-19 06:01:031.80 0.95 -5.56%
BIMI 2024-04-19 07:00:431.62 1.48 16.67%
BIMI 2024-04-19 08:00:491.44 1.30 5.56%
BIMI 2024-04-19 10:00:521.28 1.20 -6.94%
BIMI 2024-04-19 11:00:431.28 1.18 -6.94%
BIMI 2024-04-19 14:00:391.33 1.30 -2.78%
BIMI 2024-04-19 15:00:401.34 1.21 -2.78%
BIMI 2024-04-19 16:00:431.28 1.20 -4.86%
BIMI 2024-04-19 17:00:441.28 1.20 -5.22%
BIMI 2024-04-19 20:00:430.00 0.00 -5.22%
2024-04-22
BIMI 2024-04-22 07:00:441.95 1.18 -5.22%
BIMI 2024-04-22 08:00:481.95 1.18 -6.72%
BIMI 2024-04-22 09:00:402.09 1.18 -6.72%
BIMI 2024-04-22 10:00:491.25 1.21 -1.49%
BIMI 2024-04-22 11:00:461.23 1.18 -3.73%
BIMI 2024-04-22 12:00:431.21 1.18 -3.73%
BIMI 2024-04-22 13:00:441.24 1.14 -5.97%
BIMI 2024-04-22 14:00:451.23 1.21 -9.70%
BIMI 2024-04-22 15:00:431.25 1.09 -9.70%
BIMI 2024-04-22 16:00:501.28 1.08 -9.70%
BIMI 2024-04-22 17:00:421.25 1.08 -10.24%
BIMI 2024-04-22 20:00:420.00 0.00 -10.24%
2024-04-23
BIMI 2024-04-23 05:00:341.35 0.91 -10.24%
BIMI 2024-04-23 07:00:431.35 1.06 -10.24%
BIMI 2024-04-23 08:00:451.35 1.03 -10.24%
BIMI 2024-04-23 09:00:371.35 1.05 -10.24%
BIMI 2024-04-23 10:00:481.25 1.13 -0.79%
BIMI 2024-04-23 11:00:441.35 1.32 14.96%
BIMI 2024-04-23 12:00:461.40 1.37 19.69%
BIMI 2024-04-23 13:00:381.36 1.32 17.32%
BIMI 2024-04-23 14:00:401.37 1.35 15.75%
BIMI 2024-04-23 15:00:461.36 1.32 15.75%
BIMI 2024-04-23 16:00:441.38 1.26 15.75%
BIMI 2024-04-23 16:06:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1213660/000121390024035372/0001213900-24-035372-index.htm
8-K - BIMI Holdings Inc. (0001213660) (Filer)
BIMI 2024-04-23 17:00:361.38 1.24 17.39%
BIMI 2024-04-23 20:00:480.00 0.00 17.39%
2024-04-24
BIMI 2024-04-24 05:00:501.96 1.06 17.39%
BIMI 2024-04-24 06:00:521.56 1.06 17.39%
BIMI 2024-04-24 07:00:471.44 1.21 17.39%
BIMI 2024-04-24 10:00:501.28 1.21 -6.96%
BIMI 2024-04-24 11:00:521.28 1.24 -6.96%
BIMI 2024-04-24 12:00:511.28 1.25 -6.96%
BIMI 2024-04-24 13:00:491.27 1.24 -6.09%
BIMI 2024-04-24 14:00:521.27 1.25 -6.09%
BIMI 2024-04-24 15:00:481.26 1.21 -6.09%
BIMI 2024-04-24 16:00:481.28 1.20 -9.57%
BIMI 2024-04-24 17:00:521.28 1.20 -8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.