BIMI 1970-01-01 03:00:001.93 1.76 6.59%
BIMI 2020-11-12 15:00:231.93 1.76 6.59%
BIMI 2020-11-12 16:00:221.93 1.85 6.59%
BIMI 2020-11-12 17:00:241.87 1.85 1.07%
BIMI 2020-11-12 18:00:231.84 1.81 -3.21%
BIMI 2020-11-12 19:00:231.81 1.80 -3.74%
BIMI 2020-11-12 20:00:231.82 1.79 -3.21%
BIMI 2020-11-12 21:00:221.86 1.84 -1.60%
BIMI 2020-11-12 22:00:231.85 1.82 -1.60%
BIMI 2020-11-12 23:00:221.87 1.84 0.00%
BIMI 2020-11-13 01:01:501.88 1.84 -5.15%
BIMI 2020-11-13 02:00:221.88 1.80 -5.15%
BIMI 2020-11-13 03:00:221.88 1.80 -5.15%
BIMI 2020-11-13 04:00:221.88 1.80 -5.15%
BIMI 2020-11-13 05:00:221.88 1.80 -5.15%
BIMI 2020-11-13 06:00:231.88 1.80 -5.15%
BIMI 2020-11-13 07:00:221.88 1.80 -5.15%
BIMI 2020-11-13 08:00:231.88 1.80 -5.15%
BIMI 2020-11-13 09:00:241.88 1.80 -5.15%
BIMI 2020-11-13 10:00:231.88 1.80 -5.15%
BIMI 2020-11-13 11:00:221.88 1.80 -5.15%
BIMI 2020-11-13 12:00:232.47 1.75 -5.15%
BIMI 2020-11-13 13:00:241.89 1.75 -5.15%
BIMI 2020-11-13 14:00:231.89 1.75 -5.15%
BIMI 2020-11-13 15:00:231.89 1.75 -5.15%
BIMI 2020-11-13 16:00:221.89 1.82 -5.15%
BIMI 2020-11-13 17:00:331.87 1.86 1.09%
BIMI 2020-11-13 18:00:231.86 1.83 0.00%
BIMI 2020-11-13 19:00:221.86 1.83 -0.54%
BIMI 2020-11-13 20:00:231.86 1.83 0.00%
BIMI 2020-11-13 21:00:231.87 1.85 1.63%
BIMI 2020-11-13 22:00:221.87 1.85 0.00%
BIMI 2020-11-13 23:00:231.85 1.84 0.54%
BIMI 2020-11-14 01:01:371.92 1.80 2.72%
BIMI 2020-11-14 02:00:221.92 1.80 2.72%
BIMI 2020-11-14 03:00:221.92 1.80 2.72%
BIMI 2020-11-14 04:00:231.92 1.80 2.72%
BIMI 2020-11-14 05:00:231.92 1.80 2.72%
BIMI 2020-11-14 06:00:231.92 1.80 2.72%
BIMI 2020-11-14 07:00:231.92 1.80 2.72%
BIMI 2020-11-14 08:00:221.92 1.80 2.72%
BIMI 2020-11-14 09:00:231.92 1.80 2.72%
BIMI 2020-11-14 10:00:231.92 1.80 2.72%
BIMI 2020-11-14 11:00:231.92 1.80 2.72%
BIMI 2020-11-14 12:00:221.92 1.80 2.72%
BIMI 2020-11-14 13:00:221.92 1.80 2.72%
BIMI 2020-11-14 14:00:221.92 1.80 2.72%
BIMI 2020-11-14 15:00:221.92 1.80 2.72%
BIMI 2020-11-14 16:00:231.92 1.80 2.72%
BIMI 2020-11-14 17:00:221.92 1.80 2.72%
BIMI 2020-11-14 18:00:221.92 1.80 2.72%
BIMI 2020-11-14 19:00:231.92 1.80 2.72%
BIMI 2020-11-14 20:00:221.92 1.80 2.72%
BIMI 2020-11-14 21:00:221.92 1.80 2.72%
BIMI 2020-11-14 22:00:221.92 1.80 2.72%
BIMI 2020-11-14 23:00:221.92 1.80 2.72%
BIMI 2020-11-15 01:02:211.92 1.80 2.72%
BIMI 2020-11-15 02:00:221.92 1.80 2.72%
BIMI 2020-11-15 03:00:221.92 1.80 2.72%
BIMI 2020-11-15 04:00:221.92 1.80 2.72%
BIMI 2020-11-15 05:00:221.92 1.80 2.72%
BIMI 2020-11-15 06:00:221.92 1.80 2.72%
BIMI 2020-11-15 07:00:221.92 1.80 2.72%
BIMI 2020-11-15 08:00:231.92 1.80 2.72%
BIMI 2020-11-15 09:00:221.92 1.80 2.72%
BIMI 2020-11-15 10:00:221.92 1.80 2.72%
BIMI 2020-11-15 11:00:231.92 1.80 2.72%
BIMI 2020-11-15 12:00:231.92 1.80 2.72%
BIMI 2020-11-15 13:00:231.92 1.80 2.72%
BIMI 2020-11-15 14:00:221.92 1.80 2.72%
BIMI 2020-11-15 15:00:221.92 1.80 2.72%
BIMI 2020-11-15 16:00:231.92 1.80 2.72%
BIMI 2020-11-15 17:00:221.92 1.80 2.72%
BIMI 2020-11-15 18:00:231.92 1.80 2.72%
BIMI 2020-11-15 19:00:231.92 1.80 2.72%
BIMI 2020-11-15 20:00:231.92 1.80 2.72%
BIMI 2020-11-15 21:00:231.92 1.80 2.72%
BIMI 2020-11-15 22:00:231.92 1.80 2.72%
BIMI 2020-11-15 23:00:291.92 1.80 2.72%
BIMI 2020-11-16 01:01:541.92 1.80 2.72%
BIMI 2020-11-16 02:00:231.92 1.80 2.72%
BIMI 2020-11-16 03:00:221.92 1.80 2.72%
BIMI 2020-11-16 04:00:231.92 1.80 2.72%
BIMI 2020-11-16 05:00:221.92 1.80 2.72%
BIMI 2020-11-16 06:00:231.92 1.80 2.72%
BIMI 2020-11-16 07:00:231.92 1.80 2.72%
BIMI 2020-11-16 08:00:221.92 1.80 2.72%
BIMI 2020-11-16 09:00:231.92 1.80 2.72%
BIMI 2020-11-16 10:00:231.92 1.80 2.72%
BIMI 2020-11-16 11:00:231.92 1.80 2.72%
BIMI 2020-11-16 12:00:222.05 2.00 11.41%
BIMI 2020-11-16 13:00:232.00 1.95 8.70%
BIMI 2020-11-16 14:00:231.98 1.85 1.09%
BIMI 2020-11-16 15:00:231.90 1.85 0.54%
BIMI 2020-11-16 16:00:231.90 1.88 5.98%
BIMI 2020-11-16 17:00:241.80 1.79 -5.29%
BIMI 2020-11-16 18:00:231.72 1.69 -10.58%
BIMI 2020-11-16 19:00:231.74 1.73 -8.47%
BIMI 2020-11-16 20:00:231.75 1.73 -7.94%
BIMI 2020-11-16 21:00:231.76 1.75 -6.88%
BIMI 2020-11-16 22:00:231.79 1.75 -6.35%
BIMI 2020-11-16 23:00:221.74 1.73 -7.41%
BIMI 2020-11-17 01:01:271.80 1.71 -5.98%
BIMI 2020-11-17 02:00:231.80 1.71 -5.98%
BIMI 2020-11-17 03:00:231.80 1.71 -2.17%
BIMI 2020-11-17 04:00:231.80 1.71 -2.17%
BIMI 2020-11-17 05:00:221.80 1.71 -2.17%
BIMI 2020-11-17 06:00:231.80 1.71 -2.17%
BIMI 2020-11-17 07:00:221.80 1.71 -2.17%
BIMI 2020-11-17 08:00:231.80 1.71 -2.17%
BIMI 2020-11-17 09:00:241.80 1.71 -2.17%
BIMI 2020-11-17 10:00:231.80 1.71 -2.17%
BIMI 2020-11-17 11:00:231.80 1.71 -2.17%
BIMI 2020-11-17 12:00:232.55 1.70 -2.17%
BIMI 2020-11-17 13:00:241.74 1.70 -2.17%
BIMI 2020-11-17 14:00:231.88 1.70 -2.17%
BIMI 2020-11-17 15:00:221.81 1.74 -2.17%
BIMI 2020-11-17 16:00:231.81 1.70 -3.80%
BIMI 2020-11-17 17:00:311.74 1.71 -1.16%
BIMI 2020-11-17 18:00:231.75 1.71 4.05%
BIMI 2020-11-17 19:00:231.78 1.76 1.16%
BIMI 2020-11-17 20:00:221.82 1.77 1.73%
BIMI 2020-11-17 21:00:231.80 1.75 2.89%
BIMI 2020-11-17 22:00:231.80 1.75 2.31%
BIMI 2020-11-17 23:00:231.78 1.76 1.73%
BIMI 2020-11-18 01:01:141.78 1.75 0.56%
BIMI 2020-11-18 02:00:221.78 1.75 0.56%
BIMI 2020-11-18 03:00:221.78 1.75 0.56%
BIMI 2020-11-18 04:00:221.78 1.75 0.56%
BIMI 2020-11-18 05:00:231.78 1.75 0.56%
BIMI 2020-11-18 06:00:231.78 1.75 0.56%
BIMI 2020-11-18 07:00:241.78 1.75 0.56%
BIMI 2020-11-18 08:00:231.78 1.75 0.56%
BIMI 2020-11-18 09:00:231.78 1.75 0.56%
BIMI 2020-11-18 10:00:221.78 1.75 0.56%
BIMI 2020-11-18 11:00:231.78 1.75 0.56%
BIMI 2020-11-18 12:00:231.78 1.75 0.56%
BIMI 2020-11-18 13:00:241.78 1.70 0.56%
BIMI 2020-11-18 14:00:231.78 1.70 0.56%
BIMI 2020-11-18 15:00:231.78 1.75 0.56%
BIMI 2020-11-18 16:00:241.78 1.76 0.56%
BIMI 2020-11-18 17:00:361.74 1.73 -2.81%
BIMI 2020-11-18 18:00:231.75 1.73 0.56%
BIMI 2020-11-18 19:00:221.88 1.85 5.62%
BIMI 2020-11-18 20:00:221.87 1.86 5.06%
BIMI 2020-11-18 21:00:231.87 1.84 4.49%
BIMI 2020-11-18 22:00:231.86 1.85 4.49%
BIMI 2020-11-18 23:00:231.85 1.83 3.93%
BIMI 2020-11-19 01:01:161.88 1.80 2.25%
BIMI 2020-11-19 02:00:221.88 1.80 2.25%
BIMI 2020-11-19 03:00:231.90 1.80 2.25%
BIMI 2020-11-19 04:00:231.90 1.88 2.25%
BIMI 2020-11-19 05:00:231.85 1.84 2.25%
BIMI 2020-11-19 06:00:231.87 1.85 2.25%
BIMI 2020-11-19 07:00:231.86 1.84 2.25%
BIMI 2020-11-19 08:00:221.86 1.84 2.25%
BIMI 2020-11-19 09:00:231.86 1.84 2.25%
BIMI 2020-11-19 10:00:231.87 1.85 2.25%
BIMI 2020-11-19 11:00:231.87 1.85 2.25%
BIMI 2020-11-19 12:00:232.04 1.71 2.25%
BIMI 2020-11-19 13:00:221.90 1.80 2.25%
BIMI 2020-11-19 14:00:231.90 1.82 2.25%
BIMI 2020-11-19 15:00:231.85 1.82 2.25%
BIMI 2020-11-19 16:00:231.82 1.80 2.25%
BIMI 2020-11-19 17:00:261.84 1.80 0.55%
BIMI 2020-11-19 18:00:231.81 1.80 -1.10%
BIMI 2020-11-19 19:00:231.83 1.80 0.00%
BIMI 2020-11-19 20:00:231.83 1.81 -0.55%
BIMI 2020-11-19 21:00:231.84 1.81 -0.55%
BIMI 2020-11-19 22:00:231.82 1.81 -1.65%
BIMI 2020-11-19 23:00:231.82 1.81 0.00%
BIMI 2020-11-20 01:01:261.84 1.79 -1.09%
BIMI 2020-11-20 02:00:231.84 1.83 -1.09%
BIMI 2020-11-20 03:00:221.84 1.76 -1.09%
BIMI 2020-11-20 04:00:221.84 1.76 -1.09%
BIMI 2020-11-20 05:00:221.84 1.76 -1.09%
BIMI 2020-11-20 06:00:221.84 1.76 -1.09%
BIMI 2020-11-20 07:00:221.84 1.76 -1.09%
BIMI 2020-11-20 08:00:231.84 1.76 -1.09%
BIMI 2020-11-20 09:00:241.84 1.76 -1.09%
BIMI 2020-11-20 10:00:241.84 1.76 -1.09%
BIMI 2020-11-20 11:00:221.84 1.76 -1.09%
BIMI 2020-11-20 12:00:231.81 1.73 -1.09%
BIMI 2020-11-20 13:00:241.81 1.69 -1.09%
BIMI 2020-11-20 14:00:221.81 1.73 -1.09%
BIMI 2020-11-20 15:00:231.81 1.79 -1.09%
BIMI 2020-11-20 16:00:231.81 1.79 -1.09%
BIMI 2020-11-20 17:00:281.81 1.79 -1.10%
BIMI 2020-11-20 18:00:231.79 1.78 -2.21%
BIMI 2020-11-20 19:00:241.79 1.76 -2.76%
BIMI 2020-11-20 20:00:221.77 1.75 -2.76%
BIMI 2020-11-20 21:00:241.76 1.74 -3.87%
BIMI 2020-11-20 22:00:231.75 1.74 -3.31%
BIMI 2020-11-20 23:00:221.74 1.73 -3.87%
BIMI 2020-11-21 01:01:171.77 1.73 -2.26%
BIMI 2020-11-21 02:00:221.77 1.73 0.00%
BIMI 2020-11-21 03:00:223.20 1.75 0.00%
BIMI 2020-11-21 04:00:233.20 1.75 0.00%
BIMI 2020-11-21 05:00:223.20 1.75 0.00%
BIMI 2020-11-21 06:00:223.20 1.75 0.00%
BIMI 2020-11-21 07:00:233.20 1.75 0.00%
BIMI 2020-11-21 08:00:233.20 1.75 0.00%
BIMI 2020-11-21 09:00:223.20 1.75 0.00%
BIMI 2020-11-21 10:00:233.20 1.75 0.00%
BIMI 2020-11-21 11:00:233.20 1.75 0.00%
BIMI 2020-11-21 12:00:233.20 1.75 0.00%
BIMI 2020-11-21 13:00:233.20 1.75 0.00%
BIMI 2020-11-21 14:00:233.20 1.75 0.00%
BIMI 2020-11-21 15:00:233.20 1.75 0.00%
BIMI 2020-11-21 16:00:233.20 1.75 0.00%
BIMI 2020-11-21 17:00:223.20 1.75 0.00%
BIMI 2020-11-21 18:00:233.20 1.75 0.00%
BIMI 2020-11-21 19:00:233.20 1.75 0.00%
BIMI 2020-11-21 20:00:233.20 1.75 0.00%
BIMI 2020-11-21 21:00:233.20 1.75 0.00%
BIMI 2020-11-21 22:00:233.20 1.75 0.00%
BIMI 2020-11-21 23:00:223.20 1.75 0.00%
BIMI 2020-11-22 01:01:543.20 1.75 0.00%
BIMI 2020-11-22 02:00:233.20 1.75 0.00%
BIMI 2020-11-22 03:00:223.20 1.75 0.00%
BIMI 2020-11-22 04:00:223.20 1.75 0.00%
BIMI 2020-11-22 05:00:223.20 1.75 0.00%
BIMI 2020-11-22 06:00:233.20 1.75 0.00%
BIMI 2020-11-22 07:00:223.20 1.75 0.00%
BIMI 2020-11-22 08:00:233.20 1.75 0.00%
BIMI 2020-11-22 09:00:223.20 1.75 0.00%
BIMI 2020-11-22 10:00:233.20 1.75 0.00%
BIMI 2020-11-22 11:00:223.20 1.75 0.00%
BIMI 2020-11-22 12:00:233.20 1.75 0.00%
BIMI 2020-11-22 13:00:233.20 1.75 0.00%
BIMI 2020-11-22 14:00:233.20 1.75 0.00%
BIMI 2020-11-22 15:00:223.20 1.75 0.00%
BIMI 2020-11-22 16:00:233.20 1.75 0.00%
BIMI 2020-11-22 17:00:233.20 1.75 0.00%
BIMI 2020-11-22 18:00:223.20 1.75 0.00%
BIMI 2020-11-22 19:00:263.20 1.75 0.00%
BIMI 2020-11-22 20:00:223.20 1.75 0.00%
BIMI 2020-11-22 21:00:233.20 1.75 0.00%
BIMI 2020-11-22 22:00:223.20 1.75 0.00%
BIMI 2020-11-22 23:00:273.20 1.75 0.00%
BIMI 2020-11-23 01:01:413.20 1.75 0.00%
BIMI 2020-11-23 02:00:223.20 1.75 0.00%
BIMI 2020-11-23 03:00:223.20 1.75 0.00%
BIMI 2020-11-23 04:00:233.20 1.75 0.00%
BIMI 2020-11-23 05:00:233.20 1.75 0.00%
BIMI 2020-11-23 06:00:223.20 1.75 0.00%
BIMI 2020-11-23 07:00:233.20 1.75 0.00%
BIMI 2020-11-23 08:00:233.20 1.75 0.00%
BIMI 2020-11-23 09:00:233.20 1.75 0.00%
BIMI 2020-11-23 10:00:243.20 1.75 0.00%
BIMI 2020-11-23 11:00:233.20 1.75 0.00%
BIMI 2020-11-23 12:00:242.00 1.75 0.00%
BIMI 2020-11-23 13:00:221.80 1.74 1.69%
BIMI 2020-11-23 14:00:231.80 1.74 1.69%
BIMI 2020-11-23 15:00:241.80 1.74 1.69%
BIMI 2020-11-23 16:00:231.80 1.75 1.69%
BIMI 2020-11-23 17:00:251.74 1.73 -1.69%
BIMI 2020-11-23 18:00:241.84 1.83 3.95%
BIMI 2020-11-23 19:00:241.80 1.79 1.13%
BIMI 2020-11-23 20:00:221.81 1.80 2.26%
BIMI 2020-11-23 21:00:221.81 1.80 1.13%
BIMI 2020-11-23 22:00:231.81 1.79 1.69%
BIMI 2020-11-23 23:00:221.80 1.79 1.13%
BIMI 2020-11-24 01:01:171.85 1.78 0.56%
BIMI 2020-11-24 02:00:231.80 1.78 1.69%
BIMI 2020-11-24 03:00:231.80 1.71 1.69%
BIMI 2020-11-24 04:00:231.80 1.71 1.69%
BIMI 2020-11-24 05:00:231.80 1.71 1.69%
BIMI 2020-11-24 06:00:221.80 1.71 1.69%
BIMI 2020-11-24 07:00:221.80 1.71 1.69%
BIMI 2020-11-24 08:00:221.80 1.71 1.69%
BIMI 2020-11-24 09:00:241.80 1.71 1.69%
BIMI 2020-11-24 10:00:241.80 1.71 1.69%
BIMI 2020-11-24 11:00:231.80 1.71 1.69%
BIMI 2020-11-24 12:00:242.70 1.79 1.13%
BIMI 2020-11-24 13:00:232.70 1.79 1.13%
BIMI 2020-11-24 14:00:232.70 1.79 1.13%
BIMI 2020-11-24 15:00:232.20 1.79 1.13%
BIMI 2020-11-24 16:00:241.83 1.74 4.52%
BIMI 2020-11-24 17:00:471.83 1.82 2.25%
BIMI 2020-11-24 18:00:261.84 1.82 2.81%
BIMI 2020-11-24 19:00:381.91 1.88 5.06%
BIMI 2020-11-24 20:00:221.90 1.89 6.74%
BIMI 2020-11-24 21:00:221.91 1.85 5.06%
BIMI 2020-11-24 22:00:231.86 1.85 3.93%
BIMI 2020-11-24 23:00:231.85 1.83 2.81%
BIMI 2020-11-25 01:01:131.87 1.83 -2.14%
BIMI 2020-11-25 02:00:221.87 1.83 -2.14%
BIMI 2020-11-25 03:00:231.87 1.81 -2.14%
BIMI 2020-11-25 04:00:231.87 1.81 -2.14%
BIMI 2020-11-25 05:00:231.87 1.81 -2.14%
BIMI 2020-11-25 06:00:221.87 1.81 -2.14%
BIMI 2020-11-25 07:00:241.87 1.81 -2.14%
BIMI 2020-11-25 08:00:221.87 1.81 -2.14%
BIMI 2020-11-25 09:00:221.87 1.81 -2.14%
BIMI 2020-11-25 10:00:231.87 1.81 -2.14%
BIMI 2020-11-25 11:00:221.87 1.81 -2.14%
BIMI 2020-11-25 12:00:221.92 1.81 -2.14%
BIMI 2020-11-25 13:00:231.92 1.81 -2.14%
BIMI 2020-11-25 14:00:231.92 1.86 -1.07%
BIMI 2020-11-25 15:00:231.92 1.87 0.00%
BIMI 2020-11-25 16:00:231.92 1.86 0.00%
BIMI 2020-11-25 17:00:242.04 2.00 10.93%
BIMI 2020-11-25 18:00:242.10 2.05 14.21%
BIMI 2020-11-25 19:00:242.18 2.14 18.03%
BIMI 2020-11-25 20:00:232.05 2.04 12.02%
BIMI 2020-11-25 21:00:232.07 2.05 12.57%
BIMI 2020-11-25 22:00:242.11 2.10 14.75%
BIMI 2020-11-25 23:00:232.11 2.08 14.21%
BIMI 2020-11-26 01:01:332.09 2.07 7.73%
BIMI 2020-11-26 02:00:222.14 2.07 7.22%
BIMI 2020-11-26 03:00:222.14 2.07 8.25%
BIMI 2020-11-26 04:00:232.14 2.07 8.25%
BIMI 2020-11-26 05:00:242.14 2.07 8.25%
BIMI 2020-11-26 06:00:232.14 2.07 8.25%
BIMI 2020-11-26 07:00:232.14 2.07 8.25%
BIMI 2020-11-26 08:00:222.14 2.07 8.25%
BIMI 2020-11-26 09:00:232.14 2.07 8.25%
BIMI 2020-11-26 10:00:232.14 2.07 8.25%
BIMI 2020-11-26 11:00:232.14 2.07 8.25%
BIMI 2020-11-26 12:00:232.14 2.07 8.25%
BIMI 2020-11-26 13:00:232.14 2.07 8.25%
BIMI 2020-11-26 14:00:242.14 2.07 8.25%
BIMI 2020-11-26 15:00:232.14 2.07 8.25%
BIMI 2020-11-26 16:00:232.14 2.07 8.25%
BIMI 2020-11-26 17:00:222.14 2.07 8.25%
BIMI 2020-11-26 18:00:222.14 2.07 8.25%
BIMI 2020-11-26 19:00:232.14 2.07 8.25%
BIMI 2020-11-26 20:00:242.14 2.07 8.25%
BIMI 2020-11-26 21:00:242.14 2.07 8.25%
BIMI 2020-11-26 22:00:232.14 2.07 8.25%
BIMI 2020-11-26 23:00:232.14 2.07 8.25%
BIMI 2020-11-27 01:01:452.14 2.07 8.25%
BIMI 2020-11-27 02:00:232.14 2.07 8.25%
BIMI 2020-11-27 03:00:232.14 2.07 8.25%
BIMI 2020-11-27 04:00:232.14 2.07 8.25%
BIMI 2020-11-27 05:00:232.14 2.07 8.25%
BIMI 2020-11-27 06:00:232.14 2.07 8.25%
BIMI 2020-11-27 07:00:232.14 2.07 8.25%
BIMI 2020-11-27 08:00:222.14 2.07 8.25%
BIMI 2020-11-27 09:00:232.14 2.07 8.25%
BIMI 2020-11-27 10:00:222.14 2.07 8.25%
BIMI 2020-11-27 11:00:412.14 2.07 8.25%
BIMI 2020-11-27 12:00:262.00 1.95 3.09%
BIMI 2020-11-27 13:00:242.00 1.95 2.58%
BIMI 2020-11-27 14:00:232.05 1.98 2.06%
BIMI 2020-11-27 15:00:222.05 2.02 2.06%
BIMI 2020-11-27 16:00:242.05 2.02 5.15%
BIMI 2020-11-27 17:00:242.06 2.03 -2.38%
BIMI 2020-11-27 18:00:232.09 2.07 -1.43%
BIMI 2020-11-27 19:00:282.07 2.06 -1.90%
BIMI 2020-11-27 20:00:242.09 2.05 -1.90%
BIMI 2020-11-27 21:00:232.08 2.04 -1.43%
BIMI 2020-11-27 22:00:242.08 2.03 -1.43%
BIMI 2020-11-27 23:00:232.08 2.03 -1.43%
BIMI 2020-11-28 01:01:252.08 2.03 0.00%
BIMI 2020-11-28 02:00:232.08 2.03 0.00%
BIMI 2020-11-28 03:00:232.08 2.03 0.00%
BIMI 2020-11-28 04:00:232.08 2.03 0.00%
BIMI 2020-11-28 05:00:242.08 2.03 0.00%
BIMI 2020-11-28 06:00:232.08 2.03 0.00%
BIMI 2020-11-28 07:00:232.08 2.03 0.00%
BIMI 2020-11-28 08:00:232.08 2.03 0.00%
BIMI 2020-11-28 09:00:232.08 2.03 0.00%
BIMI 2020-11-28 10:00:232.08 2.03 0.00%
BIMI 2020-11-28 11:00:222.08 2.03 0.00%
BIMI 2020-11-28 12:00:242.08 2.03 0.00%
BIMI 2020-11-28 13:00:222.08 2.03 0.00%
BIMI 2020-11-28 15:00:232.08 2.03 0.00%
BIMI 2020-11-28 16:00:232.08 2.03 0.00%
BIMI 2020-11-28 17:00:232.08 2.03 0.00%
BIMI 2020-11-28 18:00:232.08 2.03 0.00%
BIMI 2020-11-28 19:00:232.08 2.03 0.00%
BIMI 2020-11-28 20:00:232.08 2.03 0.00%
BIMI 2020-11-28 21:00:232.08 2.03 0.00%
BIMI 2020-11-28 22:00:232.08 2.03 0.00%
BIMI 2020-11-28 23:00:232.08 2.03 0.00%
BIMI 2020-11-29 01:01:392.08 2.03 0.00%
BIMI 2020-11-29 02:00:232.08 2.03 0.00%
BIMI 2020-11-29 03:00:222.08 2.03 0.00%
BIMI 2020-11-29 04:00:232.08 2.03 0.00%
BIMI 2020-11-29 05:00:222.08 2.03 0.00%
BIMI 2020-11-29 06:00:232.08 2.03 0.00%
BIMI 2020-11-29 07:00:232.08 2.03 0.00%
BIMI 2020-11-29 08:00:222.08 2.03 0.00%
BIMI 2020-11-29 09:00:232.08 2.03 0.00%
BIMI 2020-11-29 10:00:232.08 2.03 0.00%
BIMI 2020-11-29 11:00:222.08 2.03 0.00%
BIMI 2020-11-29 12:00:232.08 2.03 0.00%
BIMI 2020-11-29 13:00:232.08 2.03 0.00%
BIMI 2020-11-29 14:00:232.08 2.03 0.00%
BIMI 2020-11-29 15:00:232.08 2.03 0.00%
BIMI 2020-11-29 16:00:232.08 2.03 0.00%
BIMI 2020-11-29 17:00:232.08 2.03 0.00%
BIMI 2020-11-29 18:00:222.08 2.03 0.00%
BIMI 2020-11-29 19:00:242.08 2.03 0.00%
BIMI 2020-11-29 20:00:222.08 2.03 0.00%
BIMI 2020-11-29 21:00:232.08 2.03 0.00%
BIMI 2020-11-29 22:00:232.08 2.03 0.00%
BIMI 2020-11-29 23:00:292.08 2.03 0.00%
BIMI 2020-11-30 01:01:542.08 2.03 0.00%
BIMI 2020-11-30 02:00:222.08 2.03 0.00%
BIMI 2020-11-30 03:00:232.08 2.03 0.00%
BIMI 2020-11-30 04:00:222.08 2.03 0.00%
BIMI 2020-11-30 05:00:232.08 2.03 0.00%
BIMI 2020-11-30 06:00:322.08 2.03 0.00%
BIMI 2020-11-30 07:00:222.08 2.03 0.00%
BIMI 2020-11-30 08:00:222.08 2.03 0.00%
BIMI 2020-11-30 09:00:302.08 2.03 0.00%
BIMI 2020-11-30 10:00:232.08 2.03 0.00%
BIMI 2020-11-30 11:00:222.08 2.03 0.00%
BIMI 2020-11-30 12:00:222.18 1.80 0.00%
BIMI 2020-11-30 13:00:232.18 1.99 0.00%
BIMI 2020-11-30 14:00:222.10 2.01 0.00%
BIMI 2020-11-30 15:00:222.07 2.01 0.00%
BIMI 2020-11-30 16:00:232.20 2.11 6.40%
BIMI 2020-11-30 17:00:231.89 1.87 -7.88%
BIMI 2020-11-30 18:00:241.89 1.85 -9.85%
BIMI 2020-11-30 19:00:221.89 1.88 -7.39%
BIMI 2020-11-30 20:00:231.88 1.86 -7.88%
BIMI 2020-11-30 21:00:241.83 1.82 -9.85%
BIMI 2020-11-30 22:00:231.88 1.87 -7.88%
BIMI 2020-11-30 23:00:231.89 1.88 -7.39%
BIMI 2020-12-01 01:01:121.92 1.83 -11.90%
BIMI 2020-12-01 02:00:221.92 1.83 -11.90%
BIMI 2020-12-01 03:00:231.92 1.85 -11.90%
BIMI 2020-12-01 04:00:221.92 1.85 -11.90%
BIMI 2020-12-01 05:00:221.92 1.85 -11.90%
BIMI 2020-12-01 06:00:221.92 1.85 -11.90%
BIMI 2020-12-01 07:00:221.92 1.85 -11.90%
BIMI 2020-12-01 08:00:231.92 1.85 -11.90%
BIMI 2020-12-01 09:00:221.92 1.85 -11.90%
BIMI 2020-12-01 10:00:251.92 1.85 -11.90%
BIMI 2020-12-01 11:00:231.92 1.85 -11.90%
BIMI 2020-12-01 12:00:241.90 1.85 -11.90%
BIMI 2020-12-01 13:00:231.90 1.85 -11.90%
BIMI 2020-12-01 14:00:221.89 1.85 -11.90%
BIMI 2020-12-01 15:00:231.92 1.85 -11.90%
BIMI 2020-12-01 16:00:241.92 1.86 -8.57%
BIMI 2020-12-01 17:00:231.88 1.85 1.09%
BIMI 2020-12-01 18:00:231.87 1.86 1.09%
BIMI 2020-12-01 19:00:221.85 1.84 0.54%
BIMI 2020-12-01 20:00:241.84 1.81 -1.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85