investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2025-06-09
BILI 2025-06-09 05:00:4819.07 19.01 1.79%
BILI 2025-06-09 06:01:0019.06 19.03 1.57%
BILI 2025-06-09 07:00:4819.07 19.05 1.68%
BILI 2025-06-09 08:01:0119.07 19.03 1.68%
BILI 2025-06-09 09:00:4919.07 19.05 1.68%
BILI 2025-06-09 10:00:5618.98 18.94 1.08%
BILI 2025-06-09 11:00:5019.24 19.23 2.65%
BILI 2025-06-09 12:00:5519.29 19.28 2.92%
BILI 2025-06-09 13:00:5019.40 19.39 3.57%
BILI 2025-06-09 14:01:0019.53 19.52 4.27%
BILI 2025-06-09 15:00:4919.50 19.48 4.06%
BILI 2025-06-09 16:00:5919.46 19.45 3.90%
BILI 2025-06-09 17:00:4719.52 19.42 3.84%
BILI 2025-06-09 18:01:0219.45 19.42 3.63%
BILI 2025-06-09 19:00:5019.44 19.42 3.63%
BILI 2025-06-09 20:00:5619.52 19.42 3.73%
BILI 2025-06-09 21:00:450.00 0.00 3.73%
2025-06-10
BILI 2025-06-10 05:00:4419.45 19.27 -0.91%
BILI 2025-06-10 06:00:5419.45 19.23 -0.91%
BILI 2025-06-10 07:00:4819.32 19.25 -0.91%
BILI 2025-06-10 08:01:0019.37 19.30 -0.48%
BILI 2025-06-10 09:00:4619.44 19.35 -0.05%
BILI 2025-06-10 10:01:0119.39 19.37 -0.27%
BILI 2025-06-10 11:00:4719.28 19.26 -0.91%
BILI 2025-06-10 12:01:0119.27 19.26 -0.91%
BILI 2025-06-10 13:00:5019.34 19.32 -0.59%
BILI 2025-06-10 14:00:5519.43 19.41 -0.11%
BILI 2025-06-10 15:00:4719.39 19.37 -0.27%
BILI 2025-06-10 16:00:5519.45 19.44 0.00%
BILI 2025-06-10 17:00:4719.43 19.30 0.00%
BILI 2025-06-10 18:01:0119.44 19.36 -0.21%
BILI 2025-06-10 19:00:5319.47 19.41 0.00%
BILI 2025-06-10 20:00:5919.50 19.41 0.21%
BILI 2025-06-10 21:00:500.00 0.00 0.21%
2025-06-11
BILI 2025-06-11 05:00:5121.34 21.31 9.56%
BILI 2025-06-11 06:00:5621.33 21.30 9.67%
BILI 2025-06-11 07:00:4421.26 21.20 9.20%
BILI 2025-06-11 08:00:5721.15 21.11 8.74%
BILI 2025-06-11 09:00:4621.19 21.16 8.79%
BILI 2025-06-11 10:01:0020.80 20.79 6.99%
BILI 2025-06-11 11:00:4721.03 21.02 8.17%
BILI 2025-06-11 12:00:5421.20 21.19 9.00%
BILI 2025-06-11 13:00:4521.10 21.09 8.53%
BILI 2025-06-11 14:00:5321.15 21.13 8.74%
BILI 2025-06-11 15:00:4521.06 21.05 8.28%
BILI 2025-06-11 16:00:5421.05 21.04 8.28%
BILI 2025-06-11 17:00:4421.10 20.97 8.28%
BILI 2025-06-11 18:00:5621.09 20.97 8.02%
BILI 2025-06-11 19:00:4921.00 20.96 8.02%
BILI 2025-06-11 20:00:5521.06 20.99 8.02%
BILI 2025-06-11 21:00:480.00 0.00 8.02%
2025-06-12
BILI 2025-06-12 05:00:5020.73 20.65 -2.01%
BILI 2025-06-12 06:01:0020.76 20.73 -1.65%
BILI 2025-06-12 07:00:4620.75 20.71 -1.65%
BILI 2025-06-12 08:01:0020.76 20.70 -1.59%
BILI 2025-06-12 09:00:4820.77 20.72 -1.49%
BILI 2025-06-12 10:00:5820.94 20.93 -0.57%
BILI 2025-06-12 11:00:4620.85 20.84 -1.03%
BILI 2025-06-12 12:01:0020.79 20.78 -1.34%
BILI 2025-06-12 13:00:4420.80 20.79 -1.29%
BILI 2025-06-12 14:00:5620.76 20.75 -1.49%
BILI 2025-06-12 15:00:4720.77 20.76 -1.44%
BILI 2025-06-12 16:00:5320.74 20.73 -1.59%
BILI 2025-06-12 17:00:4920.80 20.70 -1.47%
BILI 2025-06-12 18:00:5920.72 20.71 -1.57%
BILI 2025-06-12 19:00:4420.74 20.70 -1.47%
BILI 2025-06-12 20:00:5620.80 20.70 -1.42%
BILI 2025-06-12 21:00:500.00 0.00 -1.42%
2025-06-13
BILI 2025-06-13 12:00:5520.16 20.14 -2.71%
BILI 2025-06-13 13:00:4820.13 20.12 -2.85%
BILI 2025-06-13 14:01:0020.06 20.05 -3.23%
BILI 2025-06-13 15:00:5019.99 19.98 -3.51%
BILI 2025-06-13 16:01:0220.02 20.01 -3.37%
BILI 2025-06-13 17:00:4720.08 19.87 -3.42%
BILI 2025-06-13 18:01:0120.07 19.87 -3.42%
BILI 2025-06-13 19:00:5020.07 19.87 -3.23%
BILI 2025-06-13 20:01:0320.07 20.00 -3.42%
BILI 2025-06-13 21:00:550.00 0.00 -3.42%
2025-06-16
BILI 2025-06-16 05:00:5120.95 20.89 4.44%
BILI 2025-06-16 06:00:5920.95 20.89 4.24%
BILI 2025-06-16 07:00:5120.89 20.88 4.15%
BILI 2025-06-16 08:00:5820.90 20.86 4.15%
BILI 2025-06-16 09:00:5120.87 20.82 4.05%
BILI 2025-06-16 10:01:0121.08 21.06 5.01%
BILI 2025-06-16 11:00:4721.16 21.15 5.54%
BILI 2025-06-16 12:00:5721.20 21.19 5.69%
BILI 2025-06-16 13:00:4921.23 21.22 5.88%
BILI 2025-06-16 14:01:0021.22 21.21 5.79%
BILI 2025-06-16 15:00:4721.16 21.15 5.54%
BILI 2025-06-16 16:00:5921.14 21.13 5.45%
BILI 2025-06-16 17:00:4621.24 21.11 5.69%
BILI 2025-06-16 18:01:0121.24 21.10 5.44%
BILI 2025-06-16 19:00:4721.24 21.12 5.44%
BILI 2025-06-16 20:00:5521.24 21.10 5.54%
BILI 2025-06-16 21:00:470.00 0.00 5.54%
2025-06-17
BILI 2025-06-17 05:01:1820.99 20.88 -0.70%
BILI 2025-06-17 06:00:5921.00 20.95 -0.85%
BILI 2025-06-17 07:00:5020.97 20.81 -1.10%
BILI 2025-06-17 08:00:5721.00 20.96 -0.85%
BILI 2025-06-17 09:00:4321.00 20.81 -0.80%
BILI 2025-06-17 10:00:5920.94 20.93 -1.00%
BILI 2025-06-17 11:00:4520.83 20.82 -1.55%
BILI 2025-06-17 12:00:5720.74 20.73 -2.05%
BILI 2025-06-17 13:00:4920.65 20.64 -2.45%
BILI 2025-06-17 14:00:5920.63 20.62 -2.55%
BILI 2025-06-17 15:00:5220.65 20.64 -2.45%
BILI 2025-06-17 16:00:5720.61 20.60 -2.65%
BILI 2025-06-17 17:00:4520.75 20.55 -2.46%
BILI 2025-06-17 18:00:5820.59 20.55 -2.79%
BILI 2025-06-17 19:00:5220.60 20.55 -2.65%
BILI 2025-06-17 20:01:0120.75 20.60 -2.55%
BILI 2025-06-17 21:00:460.00 0.00 -2.55%
2025-06-18
BILI 2025-06-18 05:00:5421.50 20.34 -0.90%
BILI 2025-06-18 06:01:0420.50 20.34 -0.47%
BILI 2025-06-18 07:00:5220.50 20.34 -1.04%
BILI 2025-06-18 08:01:0020.50 20.21 -0.90%
BILI 2025-06-18 09:00:5220.50 20.23 -1.13%
BILI 2025-06-18 10:01:0020.18 20.16 -1.99%
BILI 2025-06-18 11:00:5320.21 20.20 -1.84%
BILI 2025-06-18 12:00:5520.16 20.14 -2.08%
BILI 2025-06-18 14:01:0020.15 20.14 -2.08%
BILI 2025-06-18 15:00:5320.08 20.07 -2.41%
BILI 2025-06-18 16:01:0520.27 20.25 -1.56%
BILI 2025-06-18 17:00:4920.28 20.11 -1.70%
BILI 2025-06-18 18:00:5820.28 20.11 -1.60%
BILI 2025-06-18 20:01:0220.25 20.18 -1.60%
BILI 2025-06-18 21:00:520.00 0.00 -1.60%
2025-06-20
BILI 2025-06-20 05:00:4220.10 19.87 -1.26%
BILI 2025-06-20 06:00:5420.10 19.87 -1.46%
BILI 2025-06-20 07:00:5020.10 19.98 -1.02%
BILI 2025-06-20 08:00:5420.10 20.05 -0.78%
BILI 2025-06-20 09:00:4420.15 20.10 -0.58%
BILI 2025-06-20 10:00:5819.96 19.94 -1.46%
BILI 2025-06-20 11:00:4719.78 19.77 -2.23%
BILI 2025-06-20 13:00:4519.87 19.86 -1.89%
BILI 2025-06-20 14:01:0119.87 19.86 -1.80%
BILI 2025-06-20 15:00:4519.81 19.80 -2.14%
BILI 2025-06-20 16:03:4519.99 19.71 -2.43%
BILI 2025-06-20 17:02:4919.99 19.71 -2.47%
BILI 2025-06-20 18:04:2319.86 19.84 -2.47%
BILI 2025-06-20 19:00:5419.86 19.71 -2.47%
BILI 2025-06-20 20:00:5619.86 19.71 -1.93%
BILI 2025-06-20 21:00:470.00 0.00 -1.93%
2025-06-23
BILI 2025-06-23 05:00:4519.90 19.73 0.40%
BILI 2025-06-23 06:00:5619.89 19.82 0.49%
BILI 2025-06-23 07:00:4519.81 19.73 0.40%
BILI 2025-06-23 08:02:2319.84 19.75 0.10%
BILI 2025-06-23 09:01:0819.77 19.75 0.20%
BILI 2025-06-23 10:02:1519.90 19.89 0.84%
BILI 2025-06-23 11:00:4719.85 19.84 0.64%
BILI 2025-06-23 12:00:5419.85 19.82 0.54%
BILI 2025-06-23 14:01:0019.95 19.94 1.04%
BILI 2025-06-23 15:00:4519.91 19.89 0.84%
BILI 2025-06-23 16:00:5919.90 19.89 0.84%
BILI 2025-06-23 17:00:4719.99 19.87 0.91%
BILI 2025-06-23 19:00:4620.25 20.10 1.87%
BILI 2025-06-23 20:00:5520.19 20.05 1.77%
BILI 2025-06-23 21:00:510.00 0.00 1.77%
2025-06-24
BILI 2025-06-24 05:00:4620.50 19.95 2.48%
BILI 2025-06-24 06:01:0320.45 19.95 2.48%
BILI 2025-06-24 07:00:5320.43 19.92 2.48%
BILI 2025-06-24 08:00:5920.43 20.00 2.38%
BILI 2025-06-24 09:00:4520.40 20.00 2.28%
BILI 2025-06-24 10:00:5720.38 20.37 2.38%
BILI 2025-06-24 11:00:4720.48 20.46 2.94%
BILI 2025-06-24 12:00:5920.57 20.55 3.29%
BILI 2025-06-24 13:00:5520.72 20.71 4.10%
BILI 2025-06-24 14:00:5820.68 20.67 3.90%
BILI 2025-06-24 15:00:4720.77 20.76 4.36%
BILI 2025-06-24 16:01:0420.70 20.69 4.00%
BILI 2025-06-24 17:00:5220.79 20.60 3.97%
BILI 2025-06-24 19:00:5120.78 20.65 3.97%
BILI 2025-06-24 20:00:5420.75 20.66 3.87%
BILI 2025-06-24 21:00:460.00 0.00 3.87%
2025-06-25
BILI 2025-06-25 05:00:4920.70 20.51 0.00%
BILI 2025-06-25 06:00:5720.70 20.51 -0.50%
BILI 2025-06-25 07:00:4520.61 20.58 -0.40%
BILI 2025-06-25 08:01:0020.69 20.59 -0.55%
BILI 2025-06-25 09:00:5020.68 20.65 -0.45%
BILI 2025-06-25 10:01:0120.69 20.68 0.00%
BILI 2025-06-25 11:00:5021.26 21.25 2.81%
BILI 2025-06-25 12:01:0221.09 21.08 2.01%
BILI 2025-06-25 13:00:4921.01 21.00 1.66%
BILI 2025-06-25 14:01:0020.88 20.87 0.90%
BILI 2025-06-25 15:00:4720.80 20.79 0.55%
BILI 2025-06-25 16:00:5820.77 20.76 0.40%
BILI 2025-06-25 17:00:4920.84 20.77 0.43%
BILI 2025-06-25 18:01:0020.84 20.78 0.68%
BILI 2025-06-25 19:00:5620.84 20.78 0.53%
BILI 2025-06-25 20:00:5620.84 20.82 0.68%
BILI 2025-06-25 21:00:530.00 0.00 0.68%
2025-06-26
BILI 2025-06-26 05:00:5021.25 20.92 0.82%
BILI 2025-06-26 06:00:5821.07 20.80 0.92%
BILI 2025-06-26 07:00:5220.99 20.97 0.92%
BILI 2025-06-26 08:00:5820.99 20.95 0.82%
BILI 2025-06-26 09:00:5020.95 20.91 0.63%
BILI 2025-06-26 10:00:5820.65 20.63 -0.68%
BILI 2025-06-26 11:00:4420.70 20.69 -0.39%
BILI 2025-06-26 12:01:0020.75 20.74 -0.14%
BILI 2025-06-26 13:00:5120.80 20.79 0.05%
BILI 2025-06-26 14:00:5720.84 20.83 0.29%
BILI 2025-06-26 15:00:4620.79 20.78 0.00%
BILI 2025-06-26 16:00:5620.80 20.79 0.10%
BILI 2025-06-26 17:00:4620.98 20.73 0.63%
BILI 2025-06-26 18:01:0720.95 20.87 0.53%
BILI 2025-06-26 19:00:5220.94 20.87 0.53%
BILI 2025-06-26 20:01:0120.95 20.93 0.72%
BILI 2025-06-26 21:00:570.00 0.00 0.72%
2025-06-27
BILI 2025-06-27 05:00:3821.15 20.80 1.30%
BILI 2025-06-27 06:00:3521.30 21.09 1.49%
BILI 2025-06-27 07:00:3421.22 21.10 1.49%
BILI 2025-06-27 08:00:4321.19 21.14 1.64%
BILI 2025-06-27 09:00:3321.19 21.10 1.59%
BILI 2025-06-27 10:00:3921.21 21.20 1.92%
BILI 2025-06-27 11:00:3421.11 21.09 1.40%
BILI 2025-06-27 12:00:3821.27 21.26 2.17%
BILI 2025-06-27 13:00:3221.34 21.32 2.50%
BILI 2025-06-27 14:00:3721.30 21.29 2.36%
BILI 2025-06-27 15:00:4421.24 21.23 2.07%
BILI 2025-06-27 16:00:3621.44 21.43 3.03%
BILI 2025-06-27 17:00:3121.49 21.20 2.69%
BILI 2025-06-27 18:00:2821.41 21.30 2.83%
BILI 2025-06-27 20:00:3921.46 21.30 2.35%
BILI 2025-06-27 21:00:310.00 0.00 2.35%
2025-06-30
BILI 2025-06-30 05:00:3721.32 21.27 -0.62%
BILI 2025-06-30 06:00:3421.37 21.32 -0.48%
BILI 2025-06-30 07:00:3621.37 21.30 -0.48%
BILI 2025-06-30 08:00:3721.37 21.30 -0.34%
BILI 2025-06-30 09:00:3821.35 21.30 -0.58%
BILI 2025-06-30 10:00:3621.13 21.11 -1.49%
BILI 2025-06-30 11:00:3421.28 21.26 -0.67%
BILI 2025-06-30 12:00:3421.34 21.32 -0.38%
BILI 2025-06-30 13:00:3621.38 21.36 -0.19%
BILI 2025-06-30 14:00:4321.33 21.31 -0.53%
BILI 2025-06-30 15:00:3521.34 21.32 -0.38%
BILI 2025-06-30 16:00:4221.45 21.44 0.14%
BILI 2025-06-30 17:00:3821.48 21.38 0.14%
BILI 2025-06-30 19:00:3121.45 21.39 -0.05%
BILI 2025-06-30 20:00:3521.45 21.39 -0.14%
BILI 2025-06-30 21:00:310.00 0.00 -0.14%
2025-07-01
BILI 2025-07-01 05:00:3721.44 21.31 -0.47%
BILI 2025-07-01 07:00:3521.44 21.31 -0.42%
BILI 2025-07-01 08:00:3921.37 21.33 -0.33%
BILI 2025-07-01 10:00:3321.18 21.16 -1.17%
BILI 2025-07-01 11:00:3621.13 21.12 -1.49%
BILI 2025-07-01 12:00:3421.31 21.30 -0.65%
BILI 2025-07-01 13:00:3721.30 21.29 -0.65%
BILI 2025-07-01 14:00:4521.38 21.37 -0.33%
BILI 2025-07-01 15:00:3821.37 21.36 -0.33%
BILI 2025-07-01 16:00:3621.35 21.34 -0.42%
BILI 2025-07-01 17:00:3921.39 21.33 -0.47%
BILI 2025-07-01 18:00:3521.39 21.20 -0.51%
BILI 2025-07-01 21:00:330.00 0.00 -0.51%
2025-07-02
BILI 2025-07-02 05:00:3821.00 20.89 -1.91%
BILI 2025-07-02 06:00:3821.10 20.93 -1.91%
BILI 2025-07-02 08:00:3921.05 20.98 -1.91%
BILI 2025-07-02 09:00:3720.90 20.82 -2.47%
BILI 2025-07-02 10:00:3820.81 20.80 -2.47%
BILI 2025-07-02 12:00:3520.60 20.59 -3.50%
BILI 2025-07-02 13:00:3720.67 20.66 -3.08%
BILI 2025-07-02 14:00:4320.70 20.69 -2.98%
BILI 2025-07-02 15:00:3420.82 20.81 -2.38%
BILI 2025-07-02 16:00:3720.85 20.84 -2.33%
BILI 2025-07-02 17:00:4120.90 20.77 -2.34%
BILI 2025-07-02 18:00:3920.84 20.77 -2.34%
BILI 2025-07-02 19:00:4020.89 20.77 -2.25%
BILI 2025-07-02 20:00:4220.98 20.90 -1.73%
BILI 2025-07-02 21:00:460.00 0.00 -1.73%
2025-07-03
BILI 2025-07-03 05:00:3920.80 20.71 -0.37%
BILI 2025-07-03 06:00:4220.75 20.65 -0.56%
BILI 2025-07-03 07:00:4120.72 20.65 -0.56%
BILI 2025-07-03 08:00:4620.75 20.65 -0.66%
BILI 2025-07-03 09:00:4120.78 20.68 -0.33%
BILI 2025-07-03 10:00:3920.89 20.87 0.19%
BILI 2025-07-03 11:00:4020.84 20.83 0.00%
BILI 2025-07-03 12:00:3820.90 20.88 0.28%
BILI 2025-07-03 13:00:3620.88 20.87 0.19%
BILI 2025-07-03 14:00:3420.98 20.80 -0.19%
BILI 2025-07-03 18:00:370.00 0.00 -0.19%
2025-07-07
BILI 2025-07-07 05:00:4622.07 22.05 5.66%
BILI 2025-07-07 06:00:4522.11 22.05 5.90%
BILI 2025-07-07 07:00:3822.13 22.08 5.85%
BILI 2025-07-07 08:00:3922.22 22.18 6.38%
BILI 2025-07-07 09:00:4722.10 22.09 6.00%
BILI 2025-07-07 10:00:4322.15 22.13 6.09%
BILI 2025-07-07 11:00:4722.40 22.39 7.34%
BILI 2025-07-07 12:00:3722.46 22.45 7.63%
BILI 2025-07-07 13:00:3322.46 22.45 7.58%
BILI 2025-07-07 14:00:3722.53 22.52 7.97%
BILI 2025-07-07 15:00:3122.58 22.57 8.21%
BILI 2025-07-07 16:00:3722.45 22.44 7.58%
BILI 2025-07-07 17:00:4122.58 22.46 7.76%
BILI 2025-07-07 18:00:4022.58 22.45 7.61%
BILI 2025-07-07 19:00:3822.44 22.40 7.52%
BILI 2025-07-07 20:00:3622.44 22.40 7.38%
BILI 2025-07-07 21:00:340.00 0.00 7.47%
2025-07-08
BILI 2025-07-08 05:00:4322.72 22.62 1.15%
BILI 2025-07-08 06:00:4322.68 22.60 0.72%
BILI 2025-07-08 07:00:3222.67 22.61 0.86%
BILI 2025-07-08 08:00:3622.70 22.65 0.96%
BILI 2025-07-08 09:00:3722.75 22.66 1.05%
BILI 2025-07-08 10:00:3522.81 22.80 1.58%
BILI 2025-07-08 11:00:3522.78 22.77 1.39%
BILI 2025-07-08 12:00:3522.64 22.63 0.81%
BILI 2025-07-08 13:00:3722.67 22.66 0.86%
BILI 2025-07-08 14:00:3622.60 22.59 0.62%
BILI 2025-07-08 15:00:3922.61 22.60 0.62%
BILI 2025-07-08 16:00:4022.56 22.55 0.38%
BILI 2025-07-08 17:00:4422.68 22.56 0.40%
BILI 2025-07-08 18:00:4322.68 22.59 0.49%
BILI 2025-07-08 19:00:4022.68 22.60 0.49%
BILI 2025-07-08 20:00:4322.68 22.60 0.67%
BILI 2025-07-08 21:00:400.00 0.00 0.67%
2025-07-09
BILI 2025-07-09 05:00:3822.22 22.02 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.