investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2024-02-02

BILI 2024-02-02 14:00:518.93 8.92 -4.63%
BILI 2024-02-02 15:00:528.95 8.94 -4.41%
BILI 2024-02-02 16:00:468.98 8.97 -4.19%
BILI 2024-02-02 17:00:538.96 8.94 -4.52%
BILI 2024-02-02 18:00:418.95 8.94 -4.39%
BILI 2024-02-02 19:00:429.05 8.95 -4.17%
BILI 2024-02-02 20:00:509.00 8.91 -4.17%
BILI 2024-02-02 21:02:420.00 0.00 -4.06%
2024-02-05

BILI 2024-02-05 00:02:010.00 0.00 -4.28%
BILI 2024-02-05 05:00:469.14 9.09 1.60%
BILI 2024-02-05 06:00:549.05 9.01 0.96%
BILI 2024-02-05 07:00:449.09 9.03 1.50%
BILI 2024-02-05 08:00:469.08 9.04 1.39%
BILI 2024-02-05 09:00:459.10 9.05 1.50%
BILI 2024-02-05 10:00:509.06 9.04 1.07%
BILI 2024-02-05 11:00:428.94 8.93 0.00%
BILI 2024-02-05 12:00:519.02 9.01 0.86%
BILI 2024-02-05 13:00:439.06 9.05 1.28%
BILI 2024-02-05 14:00:459.11 9.10 1.71%
BILI 2024-02-05 15:00:469.14 9.13 2.03%
BILI 2024-02-05 16:00:389.10 9.09 1.71%
BILI 2024-02-05 17:00:429.12 9.05 1.60%
BILI 2024-02-05 18:00:449.10 9.07 1.79%
BILI 2024-02-05 19:00:479.12 9.08 1.68%
BILI 2024-02-05 20:00:509.12 9.10 1.79%
BILI 2024-02-05 21:01:500.00 0.00 2.01%
BILI 2024-02-05 22:01:169.15 9.10 2.01%
2024-02-06

BILI 2024-02-06 05:00:459.72 9.65 6.94%
BILI 2024-02-06 06:00:549.72 9.70 6.94%
BILI 2024-02-06 07:00:509.67 9.65 6.49%
BILI 2024-02-06 08:00:539.71 9.69 6.71%
BILI 2024-02-06 09:00:469.64 9.61 5.93%
BILI 2024-02-06 10:00:439.65 9.62 6.26%
BILI 2024-02-06 11:00:499.78 9.77 7.61%
BILI 2024-02-06 12:00:509.86 9.85 8.61%
BILI 2024-02-06 13:00:489.93 9.92 9.28%
BILI 2024-02-06 14:00:5310.10 10.09 11.30%
BILI 2024-02-06 15:00:4610.15 10.14 11.74%
BILI 2024-02-06 16:00:4910.11 10.10 11.41%
BILI 2024-02-06 17:00:4110.17 10.15 12.42%
BILI 2024-02-06 18:00:4410.20 10.19 11.99%
BILI 2024-02-06 19:00:5210.24 10.14 11.88%
BILI 2024-02-06 20:00:4310.18 10.17 11.88%
BILI 2024-02-06 21:01:100.00 0.00 0.00%
2024-02-07

BILI 2024-02-07 05:00:469.72 9.68 -5.28%
BILI 2024-02-07 06:00:549.80 9.74 -4.62%
BILI 2024-02-07 07:00:439.82 9.75 -4.73%
BILI 2024-02-07 08:01:019.94 9.82 -4.29%
BILI 2024-02-07 09:00:519.70 9.63 -5.83%
BILI 2024-02-07 10:00:509.62 9.60 -6.49%
BILI 2024-02-07 11:00:509.70 9.69 -5.50%
BILI 2024-02-07 12:00:449.61 9.60 -6.49%
BILI 2024-02-07 13:00:449.63 9.62 -6.27%
BILI 2024-02-07 14:00:459.68 9.67 -5.83%
BILI 2024-02-07 15:00:419.74 9.73 -5.17%
BILI 2024-02-07 16:00:519.73 9.72 -5.28%
BILI 2024-02-07 17:00:419.76 9.73 -5.06%
BILI 2024-02-07 18:00:429.78 9.74 -4.41%
BILI 2024-02-07 19:00:469.77 9.74 -4.51%
BILI 2024-02-07 20:00:459.75 9.71 -4.41%
BILI 2024-02-07 21:02:050.00 0.00 0.00%
2024-02-08

BILI 2024-02-08 05:00:479.74 9.64 0.00%
BILI 2024-02-08 06:00:529.74 9.70 -0.20%
BILI 2024-02-08 07:00:459.77 9.72 -0.10%
BILI 2024-02-08 08:00:479.71 9.70 -0.39%
BILI 2024-02-08 09:00:459.74 9.68 -0.39%
BILI 2024-02-08 10:00:529.70 9.65 -0.59%
BILI 2024-02-08 11:00:429.63 9.62 -1.08%
BILI 2024-02-08 12:00:539.88 9.86 1.27%
BILI 2024-02-08 13:00:529.76 9.75 0.20%
BILI 2024-02-08 14:00:559.85 9.84 0.98%
BILI 2024-02-08 16:00:519.83 9.82 0.78%
BILI 2024-02-08 17:00:479.74 9.71 -0.20%
BILI 2024-02-08 18:00:539.74 9.72 -0.31%
BILI 2024-02-08 19:00:469.80 9.70 0.00%
BILI 2024-02-08 20:00:509.80 9.74 0.00%
BILI 2024-02-08 21:01:369.80 9.74 0.51%
2024-02-09

BILI 2024-02-09 05:00:509.81 9.57 0.51%
BILI 2024-02-09 06:00:559.80 9.77 0.62%
BILI 2024-02-09 07:00:479.80 9.78 0.51%
BILI 2024-02-09 08:00:439.89 9.87 1.44%
BILI 2024-02-09 09:00:449.96 9.86 1.85%
BILI 2024-02-09 10:00:439.96 9.89 1.75%
BILI 2024-02-09 11:00:479.63 9.62 -1.03%
BILI 2024-02-09 12:00:479.66 9.65 -0.82%
BILI 2024-02-09 13:00:469.66 9.65 -0.72%
BILI 2024-02-09 14:00:539.74 9.72 0.00%
BILI 2024-02-09 15:00:439.87 9.86 1.44%
BILI 2024-02-09 16:00:479.83 9.82 0.92%
BILI 2024-02-09 17:00:459.91 9.89 1.75%
BILI 2024-02-09 18:00:419.90 9.86 1.64%
BILI 2024-02-09 19:00:519.88 9.82 1.03%
BILI 2024-02-09 20:00:489.88 9.82 1.44%
BILI 2024-02-09 21:01:430.00 0.00 1.44%
2024-02-12

BILI 2024-02-12 00:01:390.00 0.00 1.34%
BILI 2024-02-12 05:00:3910.00 9.81 1.34%
BILI 2024-02-12 06:00:529.90 9.81 -0.41%
BILI 2024-02-12 07:00:479.88 9.82 -0.41%
BILI 2024-02-12 08:00:579.88 9.83 -0.51%
BILI 2024-02-12 09:00:529.86 9.82 -0.41%
BILI 2024-02-12 10:00:509.92 9.86 0.21%
BILI 2024-02-12 11:00:4610.44 10.43 5.65%
BILI 2024-02-12 12:00:4910.29 10.28 4.21%
BILI 2024-02-12 13:00:5110.21 10.20 3.39%
BILI 2024-02-12 14:00:5210.24 10.23 3.60%
BILI 2024-02-12 15:00:5210.16 10.15 2.88%
BILI 2024-02-12 16:00:4810.11 10.10 2.36%
BILI 2024-02-12 17:00:4310.23 10.18 3.29%
BILI 2024-02-12 18:00:5010.19 10.13 2.63%
BILI 2024-02-12 19:00:4510.20 10.08 2.63%
BILI 2024-02-12 21:01:320.00 0.00 2.63%
2024-02-13

BILI 2024-02-13 05:00:4210.22 10.08 2.63%
BILI 2024-02-13 06:00:5010.20 10.15 0.00%
BILI 2024-02-13 07:00:4210.17 10.13 -0.40%
BILI 2024-02-13 08:00:4810.17 10.10 -0.61%
BILI 2024-02-13 09:00:4610.14 10.10 -0.71%
BILI 2024-02-13 10:00:489.88 9.82 -3.44%
BILI 2024-02-13 11:00:449.88 9.87 -3.24%
BILI 2024-02-13 12:00:549.79 9.78 -4.25%
BILI 2024-02-13 13:00:419.76 9.75 -4.45%
BILI 2024-02-13 14:00:509.77 9.76 -4.35%
BILI 2024-02-13 15:00:479.75 9.74 -4.55%
BILI 2024-02-13 16:00:489.69 9.68 -5.16%
BILI 2024-02-13 17:00:539.69 9.61 -5.57%
BILI 2024-02-13 18:00:489.65 9.63 -5.49%
BILI 2024-02-13 19:00:509.65 9.60 -5.39%
BILI 2024-02-13 20:00:509.79 9.60 -4.31%
2024-02-14

BILI 2024-02-14 05:00:509.92 9.79 2.45%
BILI 2024-02-14 06:00:539.90 9.86 2.35%
BILI 2024-02-14 07:00:499.88 9.86 2.45%
BILI 2024-02-14 08:00:489.89 9.87 2.55%
BILI 2024-02-14 09:00:429.89 9.87 2.45%
BILI 2024-02-14 10:00:499.91 9.89 2.65%
BILI 2024-02-14 11:00:459.90 9.89 2.55%
BILI 2024-02-14 12:00:569.95 9.93 3.04%
BILI 2024-02-14 13:00:499.95 9.94 3.14%
BILI 2024-02-14 14:00:5610.01 10.00 3.73%
BILI 2024-02-14 15:00:4510.02 10.01 3.82%
BILI 2024-02-14 16:00:5110.08 10.07 4.31%
BILI 2024-02-14 17:00:5010.07 10.06 4.61%
BILI 2024-02-14 18:00:5610.09 10.05 4.36%
BILI 2024-02-14 19:00:5510.05 10.03 4.36%
BILI 2024-02-14 20:00:4510.05 9.90 3.63%
BILI 2024-02-14 21:02:020.00 0.00 3.63%
2024-02-15

BILI 2024-02-15 05:00:4810.02 9.94 -0.10%
BILI 2024-02-15 06:00:4910.10 9.97 -0.31%
BILI 2024-02-15 07:00:4310.10 9.99 0.10%
BILI 2024-02-15 08:00:5010.08 9.99 0.10%
BILI 2024-02-15 09:00:5010.10 10.07 0.62%
BILI 2024-02-15 10:00:5010.06 9.99 0.62%
BILI 2024-02-15 11:00:5010.04 10.03 0.10%
BILI 2024-02-15 12:00:4510.02 10.01 -0.10%
BILI 2024-02-15 13:00:4410.11 10.10 0.73%
BILI 2024-02-15 14:00:4910.08 10.06 0.42%
BILI 2024-02-15 15:00:5410.08 10.07 0.42%
BILI 2024-02-15 16:00:5510.06 10.05 0.21%
BILI 2024-02-15 17:00:4710.15 10.05 1.14%
BILI 2024-02-15 18:00:4310.13 10.12 1.10%
BILI 2024-02-15 19:00:4710.14 10.08 1.00%
BILI 2024-02-15 20:00:5510.15 10.08 1.10%
BILI 2024-02-15 21:01:580.00 0.00 1.10%
2024-02-16

BILI 2024-02-16 05:00:4810.47 10.40 3.19%
BILI 2024-02-16 06:00:5110.48 10.45 3.09%
BILI 2024-02-16 07:00:4710.47 10.46 3.29%
BILI 2024-02-16 08:00:5310.44 10.42 2.79%
BILI 2024-02-16 09:00:5010.48 10.45 3.39%
BILI 2024-02-16 10:00:5210.44 10.40 2.99%
BILI 2024-02-16 11:00:4910.59 10.58 4.49%
BILI 2024-02-16 12:00:4910.53 10.52 3.89%
BILI 2024-02-16 13:00:4410.48 10.47 3.29%
BILI 2024-02-16 14:00:4510.49 10.48 3.39%
BILI 2024-02-16 15:00:5410.44 10.43 2.99%
BILI 2024-02-16 16:00:3810.42 10.41 2.69%
BILI 2024-02-16 17:00:4010.39 10.36 2.19%
BILI 2024-02-16 18:00:4610.35 10.33 1.87%
BILI 2024-02-16 19:00:4210.36 10.32 2.07%
BILI 2024-02-16 21:02:100.00 0.00 1.78%
BILI 2024-02-16 22:01:3010.36 10.32 2.07%
2024-02-19

BILI 2024-02-19 00:01:490.00 0.00 1.78%
2024-02-20

BILI 2024-02-20 05:00:4710.18 10.11 -1.58%
BILI 2024-02-20 06:00:4610.18 10.15 -1.78%
BILI 2024-02-20 07:01:2710.25 10.16 -1.48%
BILI 2024-02-20 08:00:5210.20 10.11 -1.97%
BILI 2024-02-20 09:00:4810.20 10.16 -1.87%
BILI 2024-02-20 10:00:4710.19 10.16 -1.68%
BILI 2024-02-20 11:00:5110.10 10.09 -2.56%
BILI 2024-02-20 12:00:5010.07 10.06 -2.96%
BILI 2024-02-20 13:00:5310.12 10.11 -2.37%
BILI 2024-02-20 14:00:5910.13 10.12 -2.27%
BILI 2024-02-20 15:00:4610.12 10.11 -2.47%
BILI 2024-02-20 16:00:4810.13 10.12 -2.37%
BILI 2024-02-20 17:00:4710.22 10.12 -1.58%
BILI 2024-02-20 18:00:5010.17 10.15 -2.03%
BILI 2024-02-20 19:00:4610.24 10.15 -1.93%
BILI 2024-02-20 20:00:5010.20 10.15 -1.93%
BILI 2024-02-20 21:01:420.00 0.00 -0.39%
2024-02-21

BILI 2024-02-21 05:00:4510.42 10.33 -0.39%
BILI 2024-02-21 06:00:5210.50 10.41 2.41%
BILI 2024-02-21 07:00:4910.50 10.45 2.70%
BILI 2024-02-21 08:00:5510.48 10.47 2.61%
BILI 2024-02-21 09:00:4510.49 10.45 2.61%
BILI 2024-02-21 10:00:5010.52 10.46 2.90%
BILI 2024-02-21 11:00:5010.43 10.42 2.22%
BILI 2024-02-21 12:00:5310.34 10.33 1.35%
BILI 2024-02-21 13:00:4410.38 10.37 1.74%
BILI 2024-02-21 14:00:5210.32 10.31 1.06%
BILI 2024-02-21 16:00:5010.32 10.31 1.16%
BILI 2024-02-21 17:00:5210.34 10.27 1.06%
BILI 2024-02-21 18:00:4210.45 10.36 1.76%
BILI 2024-02-21 19:00:4610.46 10.43 2.25%
BILI 2024-02-21 20:00:5010.42 10.38 2.35%
BILI 2024-02-21 21:01:280.00 0.00 2.35%
2024-02-22

BILI 2024-02-22 05:00:5310.53 10.34 2.35%
BILI 2024-02-22 06:00:5110.52 10.50 2.06%
BILI 2024-02-22 07:00:5010.52 10.47 1.57%
BILI 2024-02-22 08:00:5010.50 10.47 1.76%
BILI 2024-02-22 09:00:4810.50 10.48 1.67%
BILI 2024-02-22 10:00:5410.50 10.45 1.37%
BILI 2024-02-22 11:00:5110.17 10.16 -1.47%
BILI 2024-02-22 12:00:5610.11 10.10 -1.96%
BILI 2024-02-22 13:00:4810.14 10.13 -1.76%
BILI 2024-02-22 14:00:5610.23 10.22 -0.88%
BILI 2024-02-22 15:00:4810.29 10.28 -0.20%
BILI 2024-02-22 16:00:5210.24 10.23 -0.78%
BILI 2024-02-22 17:00:4810.30 10.23 -0.29%
BILI 2024-02-22 18:00:5410.27 10.26 -0.48%
BILI 2024-02-22 19:00:4910.26 10.22 -0.48%
BILI 2024-02-22 20:00:4910.30 10.26 -0.39%
BILI 2024-02-22 21:01:360.00 0.00 -0.39%
2024-02-23

BILI 2024-02-23 05:00:5110.25 10.15 -0.39%
BILI 2024-02-23 06:01:0010.26 10.18 -0.68%
BILI 2024-02-23 07:00:4810.24 10.18 -0.48%
BILI 2024-02-23 08:00:4810.25 10.19 -0.68%
BILI 2024-02-23 09:00:5310.32 10.27 0.29%
BILI 2024-02-23 10:01:0710.35 10.25 0.48%
BILI 2024-02-23 11:00:499.92 9.91 -3.59%
BILI 2024-02-23 12:00:559.97 9.96 -3.10%
BILI 2024-02-23 13:00:4910.04 10.03 -2.33%
BILI 2024-02-23 14:00:5410.01 10.00 -2.62%
BILI 2024-02-23 15:00:4710.03 10.02 -2.42%
BILI 2024-02-23 16:00:449.98 9.97 -2.91%
BILI 2024-02-23 17:00:5210.01 9.94 -2.52%
BILI 2024-02-23 18:00:5410.01 10.00 -2.63%
BILI 2024-02-23 19:00:5710.02 9.93 -2.72%
BILI 2024-02-23 20:00:5510.01 9.97 -2.72%
BILI 2024-02-23 21:01:350.00 0.00 -2.72%
2024-02-26

BILI 2024-02-26 05:00:4710.00 9.91 -0.10%
BILI 2024-02-26 06:00:4610.05 9.99 0.00%
BILI 2024-02-26 07:00:4410.15 10.04 0.29%
BILI 2024-02-26 08:00:4110.05 10.03 0.10%
BILI 2024-02-26 09:00:5110.07 10.03 0.10%
BILI 2024-02-26 10:00:5110.11 10.06 0.88%
BILI 2024-02-26 11:00:4810.12 10.11 0.97%
BILI 2024-02-26 13:00:4410.17 10.16 1.36%
BILI 2024-02-26 14:00:4610.15 10.14 1.17%
BILI 2024-02-26 15:00:4810.08 10.07 0.49%
BILI 2024-02-26 16:00:4410.07 10.06 0.39%
BILI 2024-02-26 17:00:5010.13 10.07 1.07%
BILI 2024-02-26 18:00:4010.10 10.07 0.80%
BILI 2024-02-26 19:00:5710.10 10.06 0.80%
BILI 2024-02-26 20:00:4210.15 10.06 0.80%
BILI 2024-02-26 21:01:390.00 0.00 0.80%
2024-02-27

BILI 2024-02-27 05:00:4810.26 10.21 0.80%
BILI 2024-02-27 06:00:4410.32 10.30 1.90%
BILI 2024-02-27 07:00:4910.30 10.29 1.50%
BILI 2024-02-27 08:00:5010.35 10.32 1.90%
BILI 2024-02-27 09:00:4610.37 10.33 2.20%
BILI 2024-02-27 10:00:5610.36 10.32 2.00%
BILI 2024-02-27 11:00:5110.28 10.27 1.50%
BILI 2024-02-27 12:00:4510.32 10.31 1.80%
BILI 2024-02-27 13:00:4810.33 10.32 1.90%
BILI 2024-02-27 14:00:4410.33 10.32 2.00%
BILI 2024-02-27 15:00:4510.35 10.34 2.20%
BILI 2024-02-27 16:00:4110.26 10.25 1.30%
BILI 2024-02-27 17:00:5410.31 10.29 1.80%
BILI 2024-02-27 18:00:4710.32 10.31 1.97%
BILI 2024-02-27 19:00:4710.33 10.31 1.97%
BILI 2024-02-27 20:00:4710.38 10.28 1.97%
BILI 2024-02-27 21:01:250.00 0.00 1.97%
2024-02-28

BILI 2024-02-28 05:00:4410.05 9.99 -3.16%
BILI 2024-02-28 06:00:479.89 9.83 -4.74%
BILI 2024-02-28 07:00:479.89 9.86 -4.54%
BILI 2024-02-28 08:00:429.92 9.87 -4.15%
BILI 2024-02-28 09:00:569.97 9.91 -3.55%
BILI 2024-02-28 10:00:489.97 9.96 -3.46%
BILI 2024-02-28 11:00:449.78 9.77 -5.23%
BILI 2024-02-28 12:00:439.75 9.74 -5.73%
BILI 2024-02-28 13:00:429.74 9.73 -5.73%
BILI 2024-02-28 14:00:479.70 9.69 -6.02%
BILI 2024-02-28 15:00:439.71 9.70 -5.92%
BILI 2024-02-28 16:00:429.69 9.68 -6.12%
BILI 2024-02-28 17:00:519.73 9.65 -6.32%
BILI 2024-02-28 18:00:459.68 9.65 -6.21%
BILI 2024-02-28 19:00:499.73 9.68 -6.11%
BILI 2024-02-28 20:00:409.73 9.65 -6.30%
BILI 2024-02-28 21:01:490.00 0.00 -6.40%
2024-02-29

BILI 2024-02-29 05:00:439.90 9.79 1.65%
BILI 2024-02-29 06:00:489.80 9.70 0.97%
BILI 2024-02-29 07:00:429.80 9.77 1.16%
BILI 2024-02-29 08:00:449.84 9.78 1.36%
BILI 2024-02-29 09:00:529.82 9.75 0.97%
BILI 2024-02-29 10:00:489.88 9.80 1.36%
BILI 2024-02-29 11:00:519.89 9.88 2.04%
BILI 2024-02-29 12:00:529.72 9.71 0.39%
BILI 2024-02-29 13:00:479.77 9.76 0.97%
BILI 2024-02-29 14:00:459.71 9.70 0.39%
BILI 2024-02-29 15:00:459.72 9.71 0.39%
BILI 2024-02-29 16:00:559.71 9.70 0.39%
BILI 2024-02-29 17:00:429.68 9.66 0.10%
BILI 2024-02-29 18:00:459.68 9.67 0.00%
BILI 2024-02-29 19:00:509.77 9.64 0.00%
BILI 2024-02-29 20:00:429.77 9.65 0.31%
BILI 2024-02-29 21:02:130.00 0.00 0.31%
2024-03-01

BILI 2024-03-01 05:00:5310.04 9.95 0.31%
BILI 2024-03-01 06:00:4910.01 9.98 3.21%
BILI 2024-03-01 07:00:4210.00 9.98 3.10%
BILI 2024-03-01 08:00:519.99 9.97 3.00%
BILI 2024-03-01 09:00:5010.00 9.97 3.21%
BILI 2024-03-01 10:00:4510.01 9.96 3.21%
BILI 2024-03-01 11:00:4810.11 10.10 4.24%
BILI 2024-03-01 12:00:4810.11 10.10 4.45%
BILI 2024-03-01 13:00:5110.06 10.05 3.83%
BILI 2024-03-01 14:00:4910.08 10.07 4.14%
BILI 2024-03-01 15:00:5510.09 10.08 4.24%
BILI 2024-03-01 16:00:5210.10 10.09 4.34%
BILI 2024-03-01 17:00:5110.09 10.08 3.93%
BILI 2024-03-01 18:00:5010.05 10.04 3.82%
BILI 2024-03-01 19:00:4710.10 10.03 3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.