investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2026-04-02
BILI 2026-04-02 05:01:3222.68 22.50 1.06%
BILI 2026-04-02 06:01:3922.67 22.50 -1.46%
BILI 2026-04-02 07:01:2322.89 22.45 -1.86%
BILI 2026-04-02 08:02:2022.50 22.22 -2.26%
BILI 2026-04-02 09:01:2722.39 22.30 -2.57%
BILI 2026-04-02 10:01:4122.71 22.70 -0.84%
BILI 2026-04-02 11:01:2122.88 22.86 -0.13%
BILI 2026-04-02 12:01:3822.80 22.79 -0.44%
BILI 2026-04-02 13:01:2522.86 22.85 -0.13%
BILI 2026-04-02 14:01:3722.94 22.93 0.18%
BILI 2026-04-02 15:01:3122.99 22.98 0.49%
BILI 2026-04-02 16:01:3823.28 22.70 0.75%
BILI 2026-04-02 17:01:3023.05 22.80 0.74%
BILI 2026-04-02 19:01:3523.28 22.85 0.48%
BILI 2026-04-02 20:01:440.00 0.00 0.48%
2026-04-06
BILI 2026-04-06 04:01:4222.98 20.99 0.48%
BILI 2026-04-06 05:01:2323.02 22.95 -0.22%
BILI 2026-04-06 06:01:3823.01 22.97 -0.13%
BILI 2026-04-06 07:01:5523.08 22.95 -0.35%
BILI 2026-04-06 08:01:3122.99 22.94 -0.35%
BILI 2026-04-06 09:01:2823.02 22.85 -0.13%
BILI 2026-04-06 10:01:4423.10 23.08 0.17%
BILI 2026-04-06 11:01:3123.13 23.12 0.35%
BILI 2026-04-06 12:01:3823.13 23.11 0.35%
BILI 2026-04-06 13:01:3323.01 23.00 -0.22%
BILI 2026-04-06 14:01:4623.14 23.13 0.39%
BILI 2026-04-06 15:01:2623.13 23.12 0.35%
BILI 2026-04-06 16:02:0523.27 22.85 0.35%
BILI 2026-04-06 17:01:3423.27 22.85 0.26%
BILI 2026-04-06 19:01:3323.20 22.85 0.26%
BILI 2026-04-06 20:01:530.00 0.00 0.26%
2026-04-07
BILI 2026-04-07 04:01:4123.19 23.06 0.26%
BILI 2026-04-07 05:01:3623.14 23.06 -0.04%
BILI 2026-04-07 06:01:4323.13 22.90 -0.26%
BILI 2026-04-07 07:01:3223.09 22.88 -0.74%
BILI 2026-04-07 08:01:5722.93 22.88 -0.82%
BILI 2026-04-07 09:01:2423.14 22.88 -0.52%
BILI 2026-04-07 10:01:4022.79 22.77 -1.52%
BILI 2026-04-07 11:01:3122.62 22.60 -2.21%
BILI 2026-04-07 12:01:5022.68 22.66 -1.91%
BILI 2026-04-07 13:01:3722.74 22.73 -1.61%
BILI 2026-04-07 14:01:4322.82 22.81 -1.30%
BILI 2026-04-07 15:01:3122.69 22.67 -1.91%
BILI 2026-04-07 16:01:4123.00 22.58 -0.61%
BILI 2026-04-07 17:01:3223.00 22.58 -0.74%
BILI 2026-04-07 18:01:3223.73 22.58 -0.52%
BILI 2026-04-07 19:01:3123.73 23.51 1.95%
BILI 2026-04-07 20:01:440.00 0.00 2.12%
2026-04-08
BILI 2026-04-08 04:01:4424.20 23.96 4.20%
BILI 2026-04-08 05:01:3724.13 24.06 4.89%
BILI 2026-04-08 06:01:4624.16 24.06 5.19%
BILI 2026-04-08 07:01:4424.18 24.08 4.89%
BILI 2026-04-08 08:01:4724.28 24.19 5.36%
BILI 2026-04-08 09:01:3624.33 24.15 5.49%
BILI 2026-04-08 10:01:5424.40 24.39 6.19%
BILI 2026-04-08 11:01:4124.27 24.26 5.58%
BILI 2026-04-08 12:01:4124.51 24.50 6.66%
BILI 2026-04-08 13:01:3824.59 24.58 6.96%
BILI 2026-04-08 14:01:4524.56 24.55 6.88%
BILI 2026-04-08 15:02:5424.31 24.30 5.80%
BILI 2026-04-08 16:01:4824.40 24.27 5.58%
BILI 2026-04-08 17:01:3224.34 24.27 5.61%
BILI 2026-04-08 18:01:4524.34 24.10 5.61%
BILI 2026-04-08 20:01:470.00 0.00 5.61%
2026-04-09
BILI 2026-04-09 04:01:5623.77 23.69 -2.52%
BILI 2026-04-09 05:01:3323.77 23.71 -2.31%
BILI 2026-04-09 06:01:4423.76 23.67 -2.57%
BILI 2026-04-09 07:01:4223.72 23.65 -2.70%
BILI 2026-04-09 08:02:0523.79 23.71 -2.18%
BILI 2026-04-09 09:01:2823.80 23.71 -2.22%
BILI 2026-04-09 10:01:4523.57 23.56 -3.05%
BILI 2026-04-09 11:01:2923.46 23.45 -3.57%
BILI 2026-04-09 12:01:3523.82 23.81 -2.00%
BILI 2026-04-09 13:01:3023.87 23.86 -1.83%
BILI 2026-04-09 14:01:4523.74 23.73 -2.35%
BILI 2026-04-09 15:01:3123.79 23.78 -2.18%
BILI 2026-04-09 16:01:4423.93 23.60 -2.22%
BILI 2026-04-09 17:01:3423.92 23.64 -1.56%
BILI 2026-04-09 18:01:4723.93 23.60 -1.56%
BILI 2026-04-09 19:02:0223.93 23.77 -1.56%
BILI 2026-04-09 20:01:550.00 0.00 -1.98%
2026-04-10
BILI 2026-04-10 04:01:4423.45 23.27 -1.98%
BILI 2026-04-10 05:01:3523.48 23.40 -1.24%
BILI 2026-04-10 06:01:5323.50 23.40 -1.11%
BILI 2026-04-10 07:02:0023.66 23.56 -0.58%
BILI 2026-04-10 08:01:4523.62 23.56 -0.66%
BILI 2026-04-10 09:01:3423.67 23.56 -0.41%
BILI 2026-04-10 09:26:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526150471/0001193125-26-150471-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-04-10 10:01:3623.82 23.81 0.25%
BILI 2026-04-10 11:01:2923.89 23.88 0.45%
BILI 2026-04-10 12:03:2423.79 23.78 0.08%
BILI 2026-04-10 13:01:4023.81 23.80 0.16%
BILI 2026-04-10 14:01:4623.76 23.75 -0.04%
BILI 2026-04-10 15:01:3023.78 23.77 0.08%
BILI 2026-04-10 16:01:4623.99 23.74 0.00%
BILI 2026-04-10 17:01:3123.91 23.70 0.29%
BILI 2026-04-10 18:01:4623.99 23.66 0.38%
BILI 2026-04-10 19:01:3623.98 23.76 0.38%
BILI 2026-04-10 20:01:560.00 0.00 0.38%
2026-04-13
BILI 2026-04-13 04:01:4423.98 23.65 -0.25%
BILI 2026-04-13 05:01:2223.96 23.73 -0.29%
BILI 2026-04-13 06:01:3623.88 23.65 0.17%
BILI 2026-04-13 07:01:2723.88 23.81 0.42%
BILI 2026-04-13 08:01:3323.79 23.75 -0.04%
BILI 2026-04-13 09:01:2523.91 23.80 0.38%
BILI 2026-04-13 10:01:3624.05 24.04 1.18%
BILI 2026-04-13 11:01:2524.13 24.12 1.56%
BILI 2026-04-13 12:01:3924.16 24.15 1.68%
BILI 2026-04-13 13:01:3424.34 24.32 2.44%
BILI 2026-04-13 14:01:3524.42 24.41 2.82%
BILI 2026-04-13 15:01:3324.41 24.40 2.73%
BILI 2026-04-13 16:01:5424.50 24.31 2.99%
BILI 2026-04-13 17:01:3724.52 24.37 2.99%
BILI 2026-04-13 18:01:4324.66 24.50 3.54%
BILI 2026-04-13 19:01:3724.65 24.52 3.79%
BILI 2026-04-13 20:02:120.00 0.00 3.79%
2026-04-14
BILI 2026-04-14 04:01:3824.33 24.02 -1.94%
BILI 2026-04-14 05:01:2524.47 24.26 -0.72%
BILI 2026-04-14 06:01:4524.47 24.29 -0.72%
BILI 2026-04-14 07:01:3524.49 24.30 -0.67%
BILI 2026-04-14 08:01:4824.53 24.39 -0.17%
BILI 2026-04-14 09:01:2724.53 24.41 -0.34%
BILI 2026-04-14 10:01:3924.62 24.61 0.67%
BILI 2026-04-14 11:01:4224.91 24.90 1.94%
BILI 2026-04-14 12:01:4325.12 25.11 2.78%
BILI 2026-04-14 13:01:4325.13 25.12 2.82%
BILI 2026-04-14 14:01:3825.04 25.03 2.44%
BILI 2026-04-14 15:01:3125.02 25.01 2.31%
BILI 2026-04-14 16:01:3525.07 24.88 2.27%
BILI 2026-04-14 17:01:2725.07 24.88 2.21%
BILI 2026-04-14 18:02:0825.07 25.01 2.29%
BILI 2026-04-14 19:01:3925.10 25.04 2.41%
BILI 2026-04-14 20:01:550.00 0.00 2.70%
2026-04-15
BILI 2026-04-15 04:01:4424.99 24.71 2.70%
BILI 2026-04-15 05:01:2324.83 24.74 -1.02%
BILI 2026-04-15 06:01:4024.80 24.74 -1.02%
BILI 2026-04-15 07:01:2524.80 24.67 -1.23%
BILI 2026-04-15 08:01:3324.77 24.70 -1.31%
BILI 2026-04-15 10:06:0425.03 25.02 0.16%
BILI 2026-04-15 11:01:2824.90 24.89 -0.41%
BILI 2026-04-15 12:01:4724.85 24.84 -0.57%
BILI 2026-04-15 13:01:3324.88 24.87 -0.49%
BILI 2026-04-15 14:01:3725.00 24.99 0.00%
BILI 2026-04-15 15:01:3624.97 24.96 -0.12%
BILI 2026-04-15 16:01:5325.21 24.96 -0.20%
BILI 2026-04-15 17:01:4525.21 24.97 -0.12%
BILI 2026-04-15 18:01:4725.21 24.86 -0.12%
BILI 2026-04-15 20:01:550.00 0.00 0.00%
2026-04-16
BILI 2026-04-16 04:02:0525.50 25.38 1.80%
BILI 2026-04-16 05:01:3425.40 25.35 1.72%
BILI 2026-04-16 06:01:4725.40 25.35 1.64%
BILI 2026-04-16 07:01:5325.33 25.24 1.28%
BILI 2026-04-16 08:01:4525.38 25.25 1.24%
BILI 2026-04-16 08:17:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526158001/0001193125-26-158001-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-04-16 08:21:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526158009/0001193125-26-158009-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-04-16 09:01:2925.30 25.25 1.24%
BILI 2026-04-16 10:01:3125.18 25.17 0.92%
BILI 2026-04-16 11:01:2925.35 25.33 1.56%
BILI 2026-04-16 12:01:4125.61 25.60 2.68%
BILI 2026-04-16 13:01:2825.28 25.27 1.36%
BILI 2026-04-16 14:01:3925.24 25.23 1.16%
BILI 2026-04-16 15:01:5325.28 25.27 1.32%
BILI 2026-04-16 16:01:4225.57 25.18 1.24%
BILI 2026-04-16 17:01:4125.57 25.24 1.24%
BILI 2026-04-16 18:01:5325.57 25.18 1.28%
BILI 2026-04-16 19:01:5125.57 25.18 1.08%
BILI 2026-04-16 20:02:140.00 0.00 1.24%
2026-04-17
BILI 2026-04-17 04:01:5425.07 24.69 -1.68%
BILI 2026-04-17 05:01:4125.03 24.78 -1.68%
BILI 2026-04-17 06:01:4224.94 24.91 -1.32%
BILI 2026-04-17 07:01:4524.99 24.81 -1.32%
BILI 2026-04-17 08:01:4224.95 24.86 -1.28%
BILI 2026-04-17 09:01:2825.48 25.36 0.00%
BILI 2026-04-17 10:01:5225.14 25.13 -0.40%
BILI 2026-04-17 11:01:4025.30 25.28 0.16%
BILI 2026-04-17 12:01:5325.28 25.27 0.08%
BILI 2026-04-17 13:02:1125.26 25.24 0.00%
BILI 2026-04-17 14:02:0325.13 25.12 -0.48%
BILI 2026-04-17 15:01:4225.18 25.17 -0.28%
BILI 2026-04-17 16:01:5625.26 25.08 -0.36%
BILI 2026-04-17 17:01:4325.25 25.08 -0.36%
BILI 2026-04-17 18:01:5125.25 25.10 -0.20%
BILI 2026-04-17 19:01:5225.25 25.15 -0.32%
BILI 2026-04-17 20:02:250.00 0.00 -0.28%
2026-04-20
BILI 2026-04-20 04:01:4424.94 24.73 -1.23%
BILI 2026-04-20 05:01:4224.94 24.77 -1.23%
BILI 2026-04-20 07:01:3524.87 24.77 -1.15%
BILI 2026-04-20 08:01:4924.87 24.77 -1.31%
BILI 2026-04-20 09:01:3124.86 24.80 -1.15%
BILI 2026-04-20 10:01:4324.99 24.98 -0.59%
BILI 2026-04-20 11:01:2524.93 24.92 -0.87%
BILI 2026-04-20 12:01:4525.00 24.99 -0.59%
BILI 2026-04-20 13:01:3525.01 25.00 -0.51%
BILI 2026-04-20 14:01:4725.08 25.07 -0.24%
BILI 2026-04-20 15:01:3925.07 25.06 -0.28%
BILI 2026-04-20 16:01:3325.39 24.89 -0.40%
BILI 2026-04-20 18:01:4925.39 25.00 -0.40%
BILI 2026-04-20 19:02:1625.34 24.98 -0.44%
BILI 2026-04-20 20:01:590.00 0.00 -0.44%
2026-04-21
BILI 2026-04-21 04:01:5624.25 24.15 -2.98%
BILI 2026-04-21 05:01:3424.35 24.29 -2.50%
BILI 2026-04-21 06:01:3924.32 24.25 -2.50%
BILI 2026-04-21 07:01:2624.28 24.22 -2.82%
BILI 2026-04-21 08:01:4224.29 24.24 -2.82%
BILI 2026-04-21 09:01:2724.24 24.13 -3.10%
BILI 2026-04-21 10:01:4123.92 23.91 -4.21%
BILI 2026-04-21 11:01:2523.64 23.63 -5.25%
BILI 2026-04-21 12:01:4623.58 23.57 -5.53%
BILI 2026-04-21 13:01:3523.40 23.38 -6.24%
BILI 2026-04-21 14:01:4423.53 23.52 -5.69%
BILI 2026-04-21 15:01:5123.56 23.55 -5.61%
BILI 2026-04-21 16:01:5423.55 23.37 -6.17%
BILI 2026-04-21 17:01:2223.70 23.37 -5.45%
BILI 2026-04-21 18:01:4923.55 23.37 -5.65%
BILI 2026-04-21 19:01:4523.79 23.37 -5.81%
BILI 2026-04-21 20:01:420.00 0.00 -5.65%
2026-04-22
BILI 2026-04-22 04:01:5622.87 22.74 -2.24%
BILI 2026-04-22 05:01:4422.85 22.78 -2.12%
BILI 2026-04-22 06:01:4622.85 22.80 -2.20%
BILI 2026-04-22 07:01:3722.90 22.87 -2.00%
BILI 2026-04-22 08:01:5122.99 22.87 -1.60%
BILI 2026-04-22 09:01:3222.98 22.90 -1.76%
BILI 2026-04-22 10:01:4522.90 22.89 -1.92%
BILI 2026-04-22 11:01:4422.78 22.76 -2.32%
BILI 2026-04-22 12:03:1122.74 22.73 -2.48%
BILI 2026-04-22 13:01:3622.72 22.71 -2.64%
BILI 2026-04-22 14:01:3822.72 22.71 -2.60%
BILI 2026-04-22 15:01:4722.69 22.68 -2.68%
BILI 2026-04-22 16:02:0822.80 22.64 -2.57%
BILI 2026-04-22 17:01:4523.00 22.77 -2.44%
BILI 2026-04-22 18:01:5123.00 22.77 -2.27%
BILI 2026-04-22 19:01:4722.86 22.78 -2.27%
BILI 2026-04-22 20:02:000.00 0.00 -2.10%
2026-04-23
BILI 2026-04-23 04:02:1522.71 22.63 -2.10%
BILI 2026-04-23 05:01:4622.68 22.64 -0.43%
BILI 2026-04-23 06:02:0722.74 22.60 -0.60%
BILI 2026-04-23 07:01:3722.69 22.55 -0.68%
BILI 2026-04-23 08:01:4322.73 22.62 -0.68%
BILI 2026-04-23 09:01:3222.60 22.54 -0.73%
BILI 2026-04-23 10:01:3922.65 22.64 -0.47%
BILI 2026-04-23 11:02:0522.57 22.56 -0.81%
BILI 2026-04-23 12:01:5622.47 22.46 -1.28%
BILI 2026-04-23 13:01:4422.19 22.18 -2.44%
BILI 2026-04-23 14:01:5822.18 22.17 -2.48%
BILI 2026-04-23 15:01:4022.15 22.14 -2.61%
BILI 2026-04-23 16:01:5022.30 22.02 -2.59%
BILI 2026-04-23 17:01:4322.21 22.17 -2.59%
BILI 2026-04-23 18:01:5222.30 22.05 -2.33%
BILI 2026-04-23 19:01:5122.30 22.10 -2.24%
BILI 2026-04-23 20:01:550.00 0.00 -2.24%
2026-04-24
BILI 2026-04-24 04:02:0022.35 22.18 0.75%
BILI 2026-04-24 05:01:4222.47 22.18 0.57%
BILI 2026-04-24 06:01:5322.27 22.20 -0.26%
BILI 2026-04-24 07:01:3422.31 22.22 -0.26%
BILI 2026-04-24 08:01:4422.38 22.30 0.53%
BILI 2026-04-24 09:01:3122.32 22.18 0.48%
BILI 2026-04-24 10:01:4722.15 22.14 -0.04%
BILI 2026-04-24 11:01:2822.27 22.26 0.44%
BILI 2026-04-24 12:02:0122.31 22.29 0.57%
BILI 2026-04-24 13:01:3222.31 22.30 0.61%
BILI 2026-04-24 14:01:4122.28 22.27 0.48%
BILI 2026-04-24 15:01:4422.27 22.26 0.44%
BILI 2026-04-24 16:01:4522.34 22.18 0.36%
BILI 2026-04-24 17:02:0322.34 22.18 0.50%
BILI 2026-04-24 18:01:5322.34 22.26 0.50%
BILI 2026-04-24 19:02:0522.34 22.28 0.50%
BILI 2026-04-24 20:02:210.00 0.00 0.50%
2026-04-27
BILI 2026-04-27 04:02:0121.88 21.80 -1.67%
BILI 2026-04-27 05:01:3421.86 21.80 -1.76%
BILI 2026-04-27 06:01:4221.88 21.80 -1.98%
BILI 2026-04-27 07:01:4021.90 21.82 -1.98%
BILI 2026-04-27 08:01:4021.87 21.83 -1.76%
BILI 2026-04-27 09:01:2921.82 21.72 -2.17%
BILI 2026-04-27 10:01:4021.85 21.83 -1.85%
BILI 2026-04-27 11:01:3121.85 21.84 -1.85%
BILI 2026-04-27 12:01:4121.72 21.71 -2.39%
BILI 2026-04-27 14:01:4421.77 21.76 -2.17%
BILI 2026-04-27 15:01:3221.71 21.70 -2.39%
BILI 2026-04-27 16:01:4821.85 21.63 -2.38%
BILI 2026-04-27 19:01:2821.79 21.72 -2.38%
BILI 2026-04-27 20:01:320.00 0.00 -2.07%
2026-04-28
BILI 2026-04-28 04:01:4321.29 21.24 -2.07%
BILI 2026-04-28 05:01:2521.36 21.24 -1.89%
BILI 2026-04-28 06:01:3521.32 21.24 -2.07%
BILI 2026-04-28 07:01:2721.36 21.21 -2.07%
BILI 2026-04-28 08:01:3921.24 21.16 -2.47%
BILI 2026-04-28 09:01:2521.35 21.20 -2.07%
BILI 2026-04-28 10:01:3121.28 21.27 -1.98%
BILI 2026-04-28 11:01:2321.32 21.31 -1.75%
BILI 2026-04-28 12:01:3321.31 21.30 -1.80%
BILI 2026-04-28 13:01:3721.34 21.33 -1.66%
BILI 2026-04-28 14:01:3721.42 21.41 -1.35%
BILI 2026-04-28 15:01:2721.38 21.37 -1.48%
BILI 2026-04-28 16:01:4121.60 21.35 -1.15%
BILI 2026-04-28 16:02:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526186896/0001193125-26-186896-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-04-28 19:01:3921.50 21.35 -1.15%
BILI 2026-04-28 20:01:460.00 0.00 -1.06%
2026-04-29
BILI 2026-04-29 04:01:4921.99 21.86 2.16%
BILI 2026-04-29 05:01:2721.95 21.73 2.07%
BILI 2026-04-29 06:01:3821.95 21.80 1.57%
BILI 2026-04-29 07:01:2821.93 21.75 1.93%
BILI 2026-04-29 08:01:3521.92 21.76 2.07%
BILI 2026-04-29 09:01:2921.85 21.72 1.24%
BILI 2026-04-29 10:01:3621.42 21.40 -0.23%
BILI 2026-04-29 11:01:2621.58 21.57 0.51%
BILI 2026-04-29 12:01:3521.53 21.52 0.37%
BILI 2026-04-29 13:01:2821.56 21.54 0.41%
BILI 2026-04-29 14:01:4921.60 21.59 0.60%
BILI 2026-04-29 15:01:2621.58 21.57 0.60%
BILI 2026-04-29 16:01:4021.56 21.40 0.42%
BILI 2026-04-29 17:01:3821.56 21.45 -0.05%
BILI 2026-04-29 18:01:4521.54 21.45 0.00%
BILI 2026-04-29 19:01:3521.54 21.45 0.37%
BILI 2026-04-29 20:01:480.00 0.00 0.42%
2026-04-30
BILI 2026-04-30 04:01:3521.46 21.21 -0.05%
BILI 2026-04-30 05:01:2621.46 21.34 -0.05%
BILI 2026-04-30 06:01:4021.53 21.40 -0.05%
BILI 2026-04-30 07:01:3121.77 21.50 0.47%
BILI 2026-04-30 08:01:3421.65 21.55 0.70%
BILI 2026-04-30 09:01:2621.60 21.54 0.42%
BILI 2026-04-30 10:01:3121.48 21.47 0.09%
BILI 2026-04-30 11:01:2421.87 21.85 1.86%
BILI 2026-04-30 12:01:3521.88 21.87 1.96%
BILI 2026-04-30 13:01:1921.80 21.79 1.63%
BILI 2026-04-30 14:01:3821.94 21.93 2.19%
BILI 2026-04-30 15:01:4722.00 21.99 2.52%
BILI 2026-04-30 16:01:4522.03 21.96 2.70%
BILI 2026-04-30 17:01:4722.10 21.79 3.03%
BILI 2026-04-30 18:01:4922.19 21.82 2.75%
BILI 2026-04-30 20:01:520.00 0.00 3.17%
2026-05-01
BILI 2026-05-01 04:01:4622.11 22.06 0.19%
BILI 2026-05-01 05:01:3122.11 22.02 0.09%
BILI 2026-05-01 06:01:4122.11 22.01 0.09%
BILI 2026-05-01 07:01:3722.05 21.87 -0.47%
BILI 2026-05-01 08:01:4322.00 21.86 -0.47%
BILI 2026-05-01 09:01:2522.00 21.92 -0.33%
BILI 2026-05-01 10:01:3822.05 22.04 0.09%
BILI 2026-05-01 11:02:2922.04 22.02 -0.05%
BILI 2026-05-01 12:01:4022.02 22.01 -0.05%
BILI 2026-05-01 13:01:3322.06 22.05 0.09%
BILI 2026-05-01 14:01:4222.00 21.99 -0.14%
BILI 2026-05-01 15:01:3121.98 21.97 -0.28%
BILI 2026-05-01 16:02:0422.09 21.95 -0.36%
BILI 2026-05-01 17:01:2222.09 21.90 -0.36%
BILI 2026-05-01 19:01:5222.00 21.90 -0.36%
BILI 2026-05-01 20:01:430.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.