investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2024-09-12
BILI 2024-09-12 11:00:5115.27 15.26 -2.39%
BILI 2024-09-12 12:01:0615.27 15.26 -2.46%
BILI 2024-09-12 13:00:5815.34 15.33 -1.93%
BILI 2024-09-12 14:01:0515.37 15.36 -1.73%
BILI 2024-09-12 15:00:5815.36 15.35 -1.73%
BILI 2024-09-12 16:01:0815.44 15.38 -1.46%
BILI 2024-09-12 17:00:5615.44 15.38 -1.41%
BILI 2024-09-12 18:01:1015.45 15.41 -1.34%
BILI 2024-09-12 19:00:5915.49 15.43 -1.15%
BILI 2024-09-12 20:01:150.00 0.00 -1.41%
2024-09-13
BILI 2024-09-13 04:01:1115.41 15.36 -1.41%
BILI 2024-09-13 05:01:0315.41 15.31 -0.45%
BILI 2024-09-13 06:01:1215.41 15.36 -0.06%
BILI 2024-09-13 07:00:5715.43 15.40 0.00%
BILI 2024-09-13 08:01:0715.37 15.10 -0.51%
BILI 2024-09-13 09:01:0015.47 15.10 -0.32%
BILI 2024-09-13 10:01:0814.87 14.86 -3.39%
BILI 2024-09-13 11:00:5514.75 14.74 -4.29%
BILI 2024-09-13 12:01:0414.73 14.72 -4.41%
BILI 2024-09-13 13:00:5914.74 14.73 -4.35%
BILI 2024-09-13 14:01:0614.77 14.76 -4.09%
BILI 2024-09-13 15:00:5614.82 14.81 -3.84%
BILI 2024-09-13 16:01:0914.88 14.83 -3.71%
BILI 2024-09-13 17:00:5514.83 14.82 -3.76%
BILI 2024-09-13 18:01:1114.82 14.78 -3.96%
BILI 2024-09-13 20:01:100.00 0.00 -3.83%
2024-09-16
BILI 2024-09-16 04:01:1114.72 14.67 -0.71%
BILI 2024-09-16 05:01:0014.69 14.62 -0.91%
BILI 2024-09-16 07:01:0114.63 14.60 -1.43%
BILI 2024-09-16 08:01:0414.64 14.58 -1.36%
BILI 2024-09-16 09:00:5814.68 14.58 -1.36%
BILI 2024-09-16 10:01:0814.45 14.44 -2.53%
BILI 2024-09-16 11:01:0014.62 14.61 -1.36%
BILI 2024-09-16 12:01:0814.69 14.68 -0.91%
BILI 2024-09-16 13:00:5514.66 14.65 -1.17%
BILI 2024-09-16 14:01:0514.69 14.68 -0.91%
BILI 2024-09-16 15:00:5914.68 14.67 -0.97%
BILI 2024-09-16 16:01:0614.74 14.60 -1.04%
BILI 2024-09-16 17:00:5814.74 14.61 -1.08%
BILI 2024-09-16 18:01:0414.74 14.60 -1.08%
BILI 2024-09-16 19:00:5514.74 14.56 -1.08%
BILI 2024-09-16 20:01:120.00 0.00 -1.08%
2024-09-17
BILI 2024-09-17 04:01:0914.92 14.87 -1.08%
BILI 2024-09-17 05:00:5714.94 14.67 1.62%
BILI 2024-09-17 06:01:1114.95 14.94 1.89%
BILI 2024-09-17 07:00:5914.97 14.90 1.62%
BILI 2024-09-17 08:01:0914.94 14.88 1.62%
BILI 2024-09-17 09:00:5314.94 14.92 1.75%
BILI 2024-09-17 10:01:0415.23 15.22 3.71%
BILI 2024-09-17 11:00:5615.30 15.29 4.18%
BILI 2024-09-17 12:01:0715.26 15.25 3.91%
BILI 2024-09-17 13:00:5815.21 15.20 3.64%
BILI 2024-09-17 14:01:0615.23 15.22 3.78%
BILI 2024-09-17 15:00:5415.22 15.21 3.64%
BILI 2024-09-17 16:01:0715.25 15.10 3.17%
BILI 2024-09-17 17:00:5515.20 15.14 3.27%
BILI 2024-09-17 19:00:5715.25 15.12 3.61%
BILI 2024-09-17 20:01:060.00 0.00 3.61%
2024-09-18
BILI 2024-09-18 04:01:1215.26 14.65 3.61%
BILI 2024-09-18 05:01:0515.18 15.05 -0.27%
BILI 2024-09-18 06:01:1315.28 15.12 0.07%
BILI 2024-09-18 07:00:5815.20 15.12 0.07%
BILI 2024-09-18 08:01:0615.28 15.25 0.75%
BILI 2024-09-18 09:01:0015.30 15.20 0.95%
BILI 2024-09-18 10:01:0914.90 14.89 -1.64%
BILI 2024-09-18 11:00:5214.91 14.90 -1.64%
BILI 2024-09-18 12:01:0814.78 14.77 -2.45%
BILI 2024-09-18 13:01:0114.76 14.75 -2.66%
BILI 2024-09-18 14:01:0814.91 14.89 -1.30%
BILI 2024-09-18 15:00:5914.82 14.81 -2.18%
BILI 2024-09-18 16:01:0814.84 14.83 -2.11%
BILI 2024-09-18 17:00:5614.87 14.80 -2.18%
BILI 2024-09-18 18:01:1014.90 14.83 -2.11%
BILI 2024-09-18 19:00:5914.88 14.80 -1.72%
BILI 2024-09-18 20:01:110.00 0.00 -0.73%
2024-09-19
BILI 2024-09-19 04:01:1315.66 15.61 5.15%
BILI 2024-09-19 05:01:0715.63 15.62 5.15%
BILI 2024-09-19 06:01:0615.75 15.67 5.75%
BILI 2024-09-19 07:01:0115.80 15.75 6.08%
BILI 2024-09-19 08:01:1315.69 15.66 5.61%
BILI 2024-09-19 09:01:0115.60 15.56 4.89%
BILI 2024-09-19 10:01:1215.56 15.55 4.82%
BILI 2024-09-19 11:01:0515.52 15.51 4.56%
BILI 2024-09-19 12:01:0815.60 15.59 5.09%
BILI 2024-09-19 13:00:5815.62 15.61 5.22%
BILI 2024-09-19 14:01:0815.76 15.75 6.08%
BILI 2024-09-19 15:00:5915.75 15.74 6.08%
BILI 2024-09-19 16:01:0815.76 15.75 6.27%
BILI 2024-09-19 17:01:0315.79 15.75 6.27%
BILI 2024-09-19 18:01:0915.80 15.78 6.41%
BILI 2024-09-19 19:01:0015.79 15.76 6.41%
BILI 2024-09-19 20:01:120.00 0.00 6.27%
2024-09-20
BILI 2024-09-20 04:01:1316.00 15.90 1.21%
BILI 2024-09-20 05:00:5916.05 15.98 1.48%
BILI 2024-09-20 06:01:1316.00 15.96 1.35%
BILI 2024-09-20 07:00:5716.00 15.98 1.35%
BILI 2024-09-20 08:01:1016.06 16.05 1.89%
BILI 2024-09-20 09:00:5816.19 16.08 2.16%
BILI 2024-09-20 10:01:1015.94 15.93 1.08%
BILI 2024-09-20 11:00:5815.81 15.80 0.20%
BILI 2024-09-20 12:01:0815.90 15.89 0.81%
BILI 2024-09-20 13:00:5715.94 15.93 1.08%
BILI 2024-09-20 14:01:0515.86 15.85 0.54%
BILI 2024-09-20 15:00:5515.93 15.92 1.01%
BILI 2024-09-20 16:01:0415.89 15.80 0.81%
BILI 2024-09-20 17:01:0115.89 15.83 0.63%
BILI 2024-09-20 18:01:0515.89 15.82 0.70%
BILI 2024-09-20 19:00:5815.95 15.82 0.70%
BILI 2024-09-20 20:01:100.00 0.00 0.57%
2024-09-23
BILI 2024-09-23 04:01:1315.77 15.70 0.57%
BILI 2024-09-23 05:00:5715.74 15.61 -1.58%
BILI 2024-09-23 06:01:0915.73 15.51 -1.84%
BILI 2024-09-23 07:01:0215.74 15.70 -1.20%
BILI 2024-09-23 08:01:1515.85 15.65 -0.89%
BILI 2024-09-23 09:00:5415.94 15.82 0.06%
BILI 2024-09-23 10:01:1015.80 15.78 -0.70%
BILI 2024-09-23 11:01:0216.30 16.29 2.53%
BILI 2024-09-23 12:01:0516.15 16.14 1.52%
BILI 2024-09-23 13:00:5716.10 16.09 1.20%
BILI 2024-09-23 14:01:0215.90 15.89 0.00%
BILI 2024-09-23 15:01:0015.92 15.91 0.06%
BILI 2024-09-23 16:01:0915.94 15.86 0.13%
BILI 2024-09-23 17:00:5915.90 15.88 0.00%
BILI 2024-09-23 18:01:0916.06 15.88 0.00%
BILI 2024-09-23 19:01:0215.92 15.88 0.13%
BILI 2024-09-23 20:01:110.00 0.00 0.00%
2024-09-24
BILI 2024-09-24 04:01:1216.74 16.71 5.22%
BILI 2024-09-24 05:00:5616.88 16.84 5.85%
BILI 2024-09-24 06:01:1217.20 17.05 7.42%
BILI 2024-09-24 07:01:0117.19 17.12 7.61%
BILI 2024-09-24 08:01:0717.10 17.07 7.42%
BILI 2024-09-24 09:00:5417.29 17.19 8.36%
BILI 2024-09-24 10:01:0717.78 17.77 11.70%
BILI 2024-09-24 11:00:5717.86 17.85 12.20%
BILI 2024-09-24 12:01:1018.00 17.99 13.08%
BILI 2024-09-24 13:01:0118.16 18.15 14.09%
BILI 2024-09-24 14:01:0518.21 18.20 14.40%
BILI 2024-09-24 15:00:5818.47 18.46 15.97%
BILI 2024-09-24 16:01:1118.65 18.60 17.04%
BILI 2024-09-24 17:01:0318.55 18.48 16.33%
BILI 2024-09-24 18:01:1118.50 18.47 16.08%
BILI 2024-09-24 19:01:0318.48 18.41 16.08%
BILI 2024-09-24 20:01:130.00 0.00 16.52%
2024-09-25
BILI 2024-09-25 04:01:1017.49 17.48 -7.22%
BILI 2024-09-25 05:00:5917.73 17.67 -5.78%
BILI 2024-09-25 06:01:0717.75 17.71 -5.78%
BILI 2024-09-25 07:01:0017.78 17.70 -5.53%
BILI 2024-09-25 08:01:1017.65 17.52 -6.72%
BILI 2024-09-25 09:01:0117.72 17.60 -6.47%
BILI 2024-09-25 10:01:1217.73 17.72 -5.65%
BILI 2024-09-25 11:00:5818.08 18.07 -3.52%
BILI 2024-09-25 12:01:0618.05 18.03 -3.71%
BILI 2024-09-25 13:00:5718.15 18.14 -3.08%
BILI 2024-09-25 14:01:0618.28 18.27 -2.26%
BILI 2024-09-25 15:00:5318.32 18.31 -2.01%
BILI 2024-09-25 16:01:0418.30 18.20 -2.39%
BILI 2024-09-25 17:00:5818.70 18.63 0.11%
BILI 2024-09-25 18:01:0418.70 18.23 -0.11%
BILI 2024-09-25 19:00:5518.45 18.35 -1.02%
BILI 2024-09-25 20:01:100.00 0.00 -1.50%
2024-09-26
BILI 2024-09-26 04:01:0619.60 19.54 6.98%
BILI 2024-09-26 05:00:5819.75 19.73 7.84%
BILI 2024-09-26 06:01:0420.00 19.93 8.91%
BILI 2024-09-26 07:00:5419.98 19.96 9.07%
BILI 2024-09-26 08:01:1220.17 20.14 10.04%
BILI 2024-09-26 09:00:5620.51 20.48 12.02%
BILI 2024-09-26 10:01:0820.61 20.59 12.51%
BILI 2024-09-26 11:00:5820.44 20.42 11.54%
BILI 2024-09-26 12:01:0320.89 20.88 14.12%
BILI 2024-09-26 13:00:5820.96 20.95 14.44%
BILI 2024-09-26 14:01:0821.32 21.31 16.37%
BILI 2024-09-26 15:00:5921.20 21.19 15.73%
BILI 2024-09-26 16:01:0721.13 21.05 14.92%
BILI 2024-09-26 17:00:5821.05 21.02 15.22%
BILI 2024-09-26 18:00:5721.10 21.00 15.38%
BILI 2024-09-26 19:00:4321.13 21.12 15.60%
BILI 2024-09-26 20:00:550.00 0.00 15.76%
2024-09-27
BILI 2024-09-27 04:01:1121.69 21.65 3.28%
BILI 2024-09-27 05:00:5922.18 22.13 5.97%
BILI 2024-09-27 06:01:0721.64 21.60 3.01%
BILI 2024-09-27 07:00:5221.77 21.63 3.17%
BILI 2024-09-27 08:01:0621.44 21.40 1.75%
BILI 2024-09-27 09:00:5521.42 21.39 1.70%
BILI 2024-09-27 10:01:0722.18 22.15 5.47%
BILI 2024-09-27 11:00:5522.05 22.03 5.25%
BILI 2024-09-27 12:01:0622.43 22.42 7.28%
BILI 2024-09-27 13:00:5522.71 22.70 8.81%
BILI 2024-09-27 14:01:0722.78 22.77 9.20%
BILI 2024-09-27 15:00:5422.88 22.87 9.80%
BILI 2024-09-27 16:01:0422.94 22.92 10.07%
BILI 2024-09-27 17:00:5522.99 22.98 8.96%
BILI 2024-09-27 18:01:0523.13 23.06 9.34%
BILI 2024-09-27 19:00:5723.01 22.98 9.06%
BILI 2024-09-27 20:01:080.00 0.00 9.20%
2024-09-30
BILI 2024-09-30 04:01:2525.09 25.07 10.19%
BILI 2024-09-30 05:00:5325.06 24.92 9.91%
BILI 2024-09-30 06:01:0624.97 24.80 9.34%
BILI 2024-09-30 07:00:5524.93 24.80 8.96%
BILI 2024-09-30 08:01:0824.85 24.77 8.91%
BILI 2024-09-30 09:00:5725.20 25.06 10.19%
BILI 2024-09-30 10:01:1024.94 24.93 9.53%
BILI 2024-09-30 11:00:5824.33 24.31 6.64%
BILI 2024-09-30 12:01:0723.17 23.15 1.23%
BILI 2024-09-30 13:00:5523.75 23.73 3.89%
BILI 2024-09-30 14:01:0423.78 23.76 4.03%
BILI 2024-09-30 15:00:5923.35 23.33 1.99%
BILI 2024-09-30 16:01:0223.40 23.25 2.18%
BILI 2024-09-30 17:00:5223.40 23.35 2.05%
BILI 2024-09-30 18:01:0723.28 23.26 1.48%
BILI 2024-09-30 19:00:5323.38 23.25 1.57%
BILI 2024-09-30 20:01:080.00 0.00 1.48%
2024-10-01
BILI 2024-10-01 04:01:0623.80 23.35 0.52%
BILI 2024-10-01 05:00:5623.70 23.60 1.00%
BILI 2024-10-01 06:01:0623.89 23.75 2.01%
BILI 2024-10-01 07:00:5323.84 23.75 1.61%
BILI 2024-10-01 08:01:0723.75 23.65 1.44%
BILI 2024-10-01 09:00:5323.68 23.62 1.05%
BILI 2024-10-01 10:01:0824.74 24.70 5.72%
BILI 2024-10-01 11:00:5324.58 24.57 5.19%
BILI 2024-10-01 12:01:0225.24 25.23 8.07%
BILI 2024-10-01 13:00:5625.32 25.31 8.42%
BILI 2024-10-01 14:01:0725.80 25.79 10.56%
BILI 2024-10-01 15:00:5626.36 26.35 13.00%
BILI 2024-10-01 16:01:0826.80 26.70 14.62%
BILI 2024-10-01 17:00:5626.81 26.76 14.67%
BILI 2024-10-01 18:01:0627.26 27.19 17.19%
BILI 2024-10-01 19:01:0327.48 27.41 17.32%
BILI 2024-10-01 20:01:110.00 0.00 15.91%
2024-10-02
BILI 2024-10-02 04:01:1230.41 30.30 15.27%
BILI 2024-10-02 05:01:0030.00 29.84 13.30%
BILI 2024-10-02 06:01:0830.00 29.90 13.90%
BILI 2024-10-02 07:01:0130.16 30.04 14.46%
BILI 2024-10-02 08:01:0930.03 29.93 13.86%
BILI 2024-10-02 09:00:5929.51 29.50 11.85%
BILI 2024-10-02 10:01:0529.76 29.73 12.75%
BILI 2024-10-02 11:00:5929.10 29.09 10.09%
BILI 2024-10-02 12:01:0128.94 28.92 9.41%
BILI 2024-10-02 13:00:5429.03 29.01 9.79%
BILI 2024-10-02 14:01:0129.02 29.01 9.79%
BILI 2024-10-02 15:00:5628.91 28.90 9.37%
BILI 2024-10-02 16:01:1229.75 29.65 12.23%
BILI 2024-10-02 17:00:5629.99 29.95 12.12%
BILI 2024-10-02 18:01:0930.00 29.97 12.01%
BILI 2024-10-02 19:00:5730.12 29.93 12.23%
BILI 2024-10-02 20:01:060.00 0.00 12.79%
2024-10-03
BILI 2024-10-03 04:01:0628.13 28.11 -5.80%
BILI 2024-10-03 05:00:5927.79 27.74 -7.00%
BILI 2024-10-03 06:01:0327.96 27.80 -6.92%
BILI 2024-10-03 07:00:5627.87 27.80 -6.77%
BILI 2024-10-03 08:01:0227.75 27.60 -7.52%
BILI 2024-10-03 09:01:0327.22 27.12 -9.13%
BILI 2024-10-03 10:01:0027.35 27.34 -8.68%
BILI 2024-10-03 11:00:5726.64 26.62 -11.41%
BILI 2024-10-03 12:01:0626.80 26.79 -10.74%
BILI 2024-10-03 13:00:5427.21 27.20 -9.17%
BILI 2024-10-03 14:01:0627.34 27.33 -8.68%
BILI 2024-10-03 15:00:5427.36 27.35 -8.64%
BILI 2024-10-03 16:01:0427.03 27.00 -9.80%
BILI 2024-10-03 17:00:5227.07 27.02 -8.87%
BILI 2024-10-03 18:01:0327.10 27.04 -8.80%
BILI 2024-10-03 19:00:5227.08 27.00 -8.70%
BILI 2024-10-03 20:01:030.00 0.00 -8.90%
2024-10-04
BILI 2024-10-04 04:01:0328.41 28.40 4.59%
BILI 2024-10-04 05:00:5428.02 28.00 3.24%
BILI 2024-10-04 06:01:0928.14 28.07 3.54%
BILI 2024-10-04 07:00:5928.02 27.95 3.20%
BILI 2024-10-04 08:01:0327.75 27.63 1.99%
BILI 2024-10-04 09:00:5327.48 27.45 1.35%
BILI 2024-10-04 10:01:0725.96 25.95 -2.97%
BILI 2024-10-04 11:00:5826.69 26.66 -1.21%
BILI 2024-10-04 12:01:0527.00 26.98 -0.17%
BILI 2024-10-04 13:00:5227.06 27.05 0.03%
BILI 2024-10-04 14:01:3827.37 27.36 1.08%
BILI 2024-10-04 15:01:0327.46 27.45 1.45%
BILI 2024-10-04 16:01:0427.60 27.58 1.75%
BILI 2024-10-04 17:01:0127.56 27.50 1.85%
BILI 2024-10-04 18:01:0227.54 27.49 1.74%
BILI 2024-10-04 19:01:0627.60 27.58 2.03%
BILI 2024-10-04 20:01:010.00 0.00 1.96%
2024-10-07
BILI 2024-10-07 04:01:0327.92 27.77 0.74%
BILI 2024-10-07 05:01:0027.80 27.67 0.37%
BILI 2024-10-07 06:01:0327.79 27.76 0.81%
BILI 2024-10-07 07:01:0128.14 27.97 1.59%
BILI 2024-10-07 08:01:0427.92 27.88 1.26%
BILI 2024-10-07 09:01:0127.80 27.77 0.70%
BILI 2024-10-07 10:01:0526.42 26.39 -4.29%
BILI 2024-10-07 11:01:0325.31 25.29 -8.39%
BILI 2024-10-07 12:01:0225.79 25.78 -6.62%
BILI 2024-10-07 13:01:0026.05 26.04 -5.66%
BILI 2024-10-07 14:00:5726.23 26.22 -4.95%
BILI 2024-10-07 15:01:0526.36 26.34 -4.51%
BILI 2024-10-07 16:01:0826.60 26.37 -4.10%
BILI 2024-10-07 17:01:0126.73 26.65 -3.16%
BILI 2024-10-07 18:01:0026.70 26.58 -3.34%
BILI 2024-10-07 19:01:0926.63 26.58 -3.59%
BILI 2024-10-07 20:01:040.00 0.00 -3.63%
2024-10-08
BILI 2024-10-08 04:01:0122.34 22.10 -15.49%
BILI 2024-10-08 05:01:0722.30 22.27 -15.20%
BILI 2024-10-08 06:01:0422.29 22.22 -15.05%
BILI 2024-10-08 07:01:0722.58 22.50 -14.18%
BILI 2024-10-08 08:01:0723.29 23.11 -12.08%
BILI 2024-10-08 09:01:0022.81 22.80 -13.28%
BILI 2024-10-08 10:01:0322.67 22.65 -13.75%
BILI 2024-10-08 11:00:5923.13 23.11 -12.11%
BILI 2024-10-08 12:01:0023.18 23.17 -11.90%
BILI 2024-10-08 13:01:0523.08 23.07 -12.30%
BILI 2024-10-08 14:00:5822.92 22.91 -12.88%
BILI 2024-10-08 15:01:0022.80 22.79 -13.31%
BILI 2024-10-08 16:00:5923.00 22.81 -12.59%
BILI 2024-10-08 17:01:0523.00 22.84 -13.64%
BILI 2024-10-08 18:01:0322.99 22.87 -13.19%
BILI 2024-10-08 19:00:5622.88 22.83 -13.64%
BILI 2024-10-08 20:01:020.00 0.00 -13.45%
2024-10-09
BILI 2024-10-09 04:01:0622.00 21.95 -3.93%
BILI 2024-10-09 05:01:1222.10 22.06 -3.63%
BILI 2024-10-09 06:01:0122.30 22.16 -2.80%
BILI 2024-10-09 07:01:0122.20 22.12 -3.36%
BILI 2024-10-09 08:01:0622.12 22.08 -3.48%
BILI 2024-10-09 09:01:0721.98 21.95 -4.08%
BILI 2024-10-09 10:01:0322.46 22.43 -2.19%
BILI 2024-10-09 11:01:0122.46 22.45 -2.23%
BILI 2024-10-09 12:01:0423.26 23.24 0.79%
BILI 2024-10-09 13:01:0323.34 23.33 1.13%
BILI 2024-10-09 14:01:0423.23 23.22 0.72%
BILI 2024-10-09 15:00:5923.21 23.20 0.60%
BILI 2024-10-09 16:01:0223.10 22.90 -0.23%
BILI 2024-10-09 17:01:0022.94 22.92 -0.43%
BILI 2024-10-09 18:00:5823.02 22.98 -0.26%
BILI 2024-10-09 19:00:5823.01 22.98 -0.22%
BILI 2024-10-09 20:01:010.00 0.00 -0.17%
2024-10-10
BILI 2024-10-10 04:01:0122.64 22.55 -1.69%
BILI 2024-10-10 05:01:0222.87 22.83 -0.52%
BILI 2024-10-10 06:01:0423.00 22.99 0.04%
BILI 2024-10-10 07:01:0023.00 22.82 -0.65%
BILI 2024-10-10 08:01:0122.81 22.60 -1.65%
BILI 2024-10-10 09:01:0122.75 22.72 -1.00%
BILI 2024-10-10 10:01:0521.98 21.97 -4.34%
BILI 2024-10-10 11:01:0222.43 22.42 -2.43%
BILI 2024-10-10 12:00:5922.70 22.69 -1.26%
BILI 2024-10-10 13:01:0422.43 22.42 -2.43%
BILI 2024-10-10 14:01:0322.71 22.70 -1.22%
BILI 2024-10-10 15:01:0322.47 22.46 -2.26%
BILI 2024-10-10 16:01:0122.50 22.31 -2.52%
BILI 2024-10-10 17:01:0422.40 22.38 -2.52%
BILI 2024-10-10 18:01:0122.39 22.31 -2.87%
BILI 2024-10-10 19:01:0322.36 22.33 -2.70%
BILI 2024-10-10 20:01:090.00 0.00 -2.61%
2024-10-11
BILI 2024-10-11 04:01:0421.80 21.70 -2.61%
BILI 2024-10-11 05:01:0821.75 21.68 -3.00%
BILI 2024-10-11 06:01:0121.79 21.72 -2.87%
BILI 2024-10-11 07:01:0021.77 21.68 -3.13%
BILI 2024-10-11 08:01:0221.79 21.70 -3.18%
BILI 2024-10-11 09:01:0321.88 21.81 -2.52%
BILI 2024-10-11 10:01:0422.19 22.17 -1.00%
BILI 2024-10-11 11:01:0222.64 22.63 1.00%
BILI 2024-10-11 12:01:0422.81 22.80 1.70%
BILI 2024-10-11 13:01:0422.58 22.57 0.70%
BILI 2024-10-11 14:01:0422.74 22.73 1.39%
BILI 2024-10-11 15:01:0522.83 22.82 1.83%
BILI 2024-10-11 16:01:0922.70 22.60 1.00%
BILI 2024-10-11 17:01:0622.64 22.60 1.03%
BILI 2024-10-11 18:01:0322.81 22.67 1.20%
BILI 2024-10-11 19:01:0522.66 22.64 1.07%
BILI 2024-10-11 20:01:080.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.