investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2025-12-30
BILI 2025-12-30 23:01:150.00 0.00 -0.32%
2025-12-31
BILI 2025-12-31 05:01:1824.69 14.22 -0.32%
BILI 2025-12-31 06:01:2624.66 24.50 -0.32%
BILI 2025-12-31 08:01:3124.66 24.55 -0.32%
BILI 2025-12-31 09:01:1624.66 24.55 0.32%
BILI 2025-12-31 10:01:2624.68 24.63 0.45%
BILI 2025-12-31 11:01:1424.56 24.55 0.08%
BILI 2025-12-31 12:01:2424.52 24.51 -0.12%
BILI 2025-12-31 14:01:2424.57 24.56 0.08%
BILI 2025-12-31 15:01:1724.64 24.63 0.37%
BILI 2025-12-31 16:01:2424.57 24.56 0.08%
BILI 2025-12-31 17:01:1924.70 24.54 0.16%
BILI 2025-12-31 18:01:2724.70 24.53 0.16%
BILI 2025-12-31 19:01:2024.80 24.50 0.16%
BILI 2025-12-31 20:01:2524.61 24.50 0.00%
BILI 2025-12-31 21:01:500.00 0.00 0.00%
2026-01-01
BILI 2026-01-01 19:01:2224.60 24.50 0.00%
BILI 2026-01-01 22:02:230.00 0.00 0.00%
2026-01-02
BILI 2026-01-02 05:01:1325.50 25.30 3.05%
BILI 2026-01-02 06:01:2625.70 25.34 4.15%
BILI 2026-01-02 07:01:1425.60 25.34 4.15%
BILI 2026-01-02 08:01:2325.94 25.86 5.54%
BILI 2026-01-02 09:01:1325.85 25.80 5.17%
BILI 2026-01-02 10:01:2325.78 25.71 4.81%
BILI 2026-01-02 11:01:1326.09 26.08 6.11%
BILI 2026-01-02 12:01:2726.29 26.27 6.92%
BILI 2026-01-02 13:01:2626.36 26.35 7.21%
BILI 2026-01-02 14:01:3326.37 26.36 7.29%
BILI 2026-01-02 15:01:2126.41 26.40 7.41%
BILI 2026-01-02 16:01:2926.43 26.42 7.49%
BILI 2026-01-02 17:01:2126.48 26.30 7.29%
BILI 2026-01-02 18:01:3526.37 26.30 7.20%
BILI 2026-01-02 19:01:2626.42 26.30 7.44%
BILI 2026-01-02 20:01:3426.50 26.30 7.28%
BILI 2026-01-02 21:02:020.00 0.00 7.20%
2026-01-05
BILI 2026-01-05 05:01:2426.84 26.08 1.91%
BILI 2026-01-05 06:01:2926.84 26.56 1.71%
BILI 2026-01-05 07:01:2226.76 26.56 1.34%
BILI 2026-01-05 08:01:5326.76 26.36 1.18%
BILI 2026-01-05 09:01:2126.69 26.36 0.98%
BILI 2026-01-05 10:01:3126.56 26.52 0.53%
BILI 2026-01-05 11:01:1926.73 26.72 1.46%
BILI 2026-01-05 12:01:2826.96 26.94 2.36%
BILI 2026-01-05 13:01:2626.99 26.98 2.56%
BILI 2026-01-05 14:01:3227.18 27.17 3.29%
BILI 2026-01-05 15:01:2227.26 27.25 3.58%
BILI 2026-01-05 16:01:2927.40 27.38 4.11%
BILI 2026-01-05 17:01:2127.40 27.20 4.11%
BILI 2026-01-05 18:01:2727.45 26.96 4.10%
BILI 2026-01-05 19:01:2927.29 27.25 4.10%
BILI 2026-01-05 20:01:2427.28 27.25 3.49%
BILI 2026-01-05 21:01:2827.28 27.25 3.41%
2026-01-06
BILI 2026-01-06 05:01:2627.90 26.50 3.41%
BILI 2026-01-06 06:01:3127.80 27.20 0.04%
BILI 2026-01-06 07:01:1927.47 27.20 0.30%
BILI 2026-01-06 08:01:3127.47 27.34 0.08%
BILI 2026-01-06 09:01:1827.47 27.34 0.42%
BILI 2026-01-06 10:01:2827.35 27.20 0.11%
BILI 2026-01-06 11:01:1627.44 27.42 0.42%
BILI 2026-01-06 12:01:2227.46 27.45 0.53%
BILI 2026-01-06 13:01:1427.43 27.41 0.38%
BILI 2026-01-06 14:01:2627.45 27.44 0.49%
BILI 2026-01-06 15:01:1627.31 27.30 -0.04%
BILI 2026-01-06 16:01:2827.33 27.31 0.00%
BILI 2026-01-06 17:01:1727.31 27.25 -0.08%
BILI 2026-01-06 18:01:3327.35 27.25 -0.04%
BILI 2026-01-06 19:01:1927.34 27.25 0.07%
BILI 2026-01-06 20:01:3227.33 27.26 0.07%
BILI 2026-01-06 21:01:370.00 0.00 -0.18%
2026-01-07
BILI 2026-01-07 05:01:1527.36 26.81 -0.18%
BILI 2026-01-07 06:01:2627.33 26.30 -0.18%
BILI 2026-01-07 07:01:2527.00 26.30 -0.18%
BILI 2026-01-07 08:01:2327.05 26.31 -1.28%
BILI 2026-01-07 09:01:1627.04 26.63 -1.50%
BILI 2026-01-07 10:01:2427.04 26.80 -1.76%
BILI 2026-01-07 11:01:1427.06 27.04 -0.91%
BILI 2026-01-07 12:01:2127.13 27.12 -0.62%
BILI 2026-01-07 13:01:1427.21 27.20 -0.37%
BILI 2026-01-07 14:01:2627.04 27.03 -0.95%
BILI 2026-01-07 15:01:1627.09 27.08 -0.77%
BILI 2026-01-07 16:01:2827.05 27.04 -0.84%
BILI 2026-01-07 17:01:2227.10 26.67 -1.50%
BILI 2026-01-07 21:01:580.00 0.00 -2.01%
2026-01-08
BILI 2026-01-08 05:01:1727.72 27.50 3.04%
BILI 2026-01-08 06:01:2327.67 27.52 2.82%
BILI 2026-01-08 07:01:1527.67 27.52 2.64%
BILI 2026-01-08 07:03:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526006937/0001193125-26-006937-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-01-08 08:01:4627.66 27.50 2.82%
BILI 2026-01-08 09:01:1427.72 27.50 2.82%
BILI 2026-01-08 10:01:2327.72 27.55 2.89%
BILI 2026-01-08 11:01:1528.43 28.42 5.64%
BILI 2026-01-08 12:01:2228.82 28.81 7.07%
BILI 2026-01-08 13:01:1728.76 28.75 6.89%
BILI 2026-01-08 14:01:2928.80 28.79 7.00%
BILI 2026-01-08 15:01:2028.79 28.78 6.96%
BILI 2026-01-08 16:01:3228.72 28.71 6.70%
BILI 2026-01-08 17:01:2028.70 28.60 6.41%
BILI 2026-01-08 18:01:3028.70 28.62 6.47%
BILI 2026-01-08 19:01:2828.70 28.64 6.51%
BILI 2026-01-08 20:01:2928.70 28.64 6.66%
BILI 2026-01-08 21:01:360.00 0.00 6.66%
2026-01-09
BILI 2026-01-09 05:01:0828.65 27.60 6.66%
BILI 2026-01-09 06:01:1628.71 28.60 0.07%
BILI 2026-01-09 07:01:0328.72 28.62 0.07%
BILI 2026-01-09 08:01:1228.72 28.61 0.30%
BILI 2026-01-09 09:01:0228.71 28.61 0.15%
BILI 2026-01-09 10:01:1228.64 28.52 -0.19%
BILI 2026-01-09 11:00:5928.75 28.74 0.41%
BILI 2026-01-09 12:01:1229.02 29.01 1.41%
BILI 2026-01-09 13:01:0829.23 29.22 2.16%
BILI 2026-01-09 14:01:1429.20 29.19 2.08%
BILI 2026-01-09 15:01:0629.21 29.20 2.16%
BILI 2026-01-09 16:01:1529.15 29.14 1.93%
BILI 2026-01-09 17:01:0329.20 29.07 2.01%
BILI 2026-01-09 18:01:1129.20 28.75 1.82%
BILI 2026-01-09 19:01:0929.20 28.75 1.57%
BILI 2026-01-09 20:01:1629.20 29.12 1.71%
BILI 2026-01-09 21:01:250.00 0.00 1.71%
2026-01-12
BILI 2026-01-12 05:01:2030.20 30.15 3.60%
BILI 2026-01-12 06:01:1430.27 30.22 3.81%
BILI 2026-01-12 07:01:0130.33 30.31 4.02%
BILI 2026-01-12 08:01:1530.35 30.25 3.95%
BILI 2026-01-12 09:01:0430.33 30.27 4.09%
BILI 2026-01-12 10:01:1430.21 30.05 3.60%
BILI 2026-01-12 11:01:1030.31 30.30 3.95%
BILI 2026-01-12 12:01:1531.00 30.99 6.39%
BILI 2026-01-12 13:01:0531.20 31.19 7.05%
BILI 2026-01-12 14:01:1331.31 31.29 7.51%
BILI 2026-01-12 15:01:1231.61 31.60 8.48%
BILI 2026-01-12 16:01:2232.03 32.02 9.99%
BILI 2026-01-12 17:01:0832.05 31.88 9.50%
BILI 2026-01-12 18:01:2331.70 31.59 8.36%
BILI 2026-01-12 19:01:1331.40 31.34 7.99%
BILI 2026-01-12 20:01:1731.50 31.45 7.99%
BILI 2026-01-12 21:01:350.00 0.00 -1.20%
2026-01-13
BILI 2026-01-13 05:01:0831.78 30.30 -1.20%
BILI 2026-01-13 06:01:1931.27 31.12 -1.75%
BILI 2026-01-13 07:01:0931.15 31.10 -2.13%
BILI 2026-01-13 08:01:1531.25 31.18 -1.95%
BILI 2026-01-13 09:01:1031.22 31.14 -1.89%
BILI 2026-01-13 10:01:1231.50 31.21 -1.58%
BILI 2026-01-13 11:01:0331.28 31.26 -1.75%
BILI 2026-01-13 12:01:1431.65 31.64 -0.48%
BILI 2026-01-13 13:01:0831.62 31.61 -0.55%
BILI 2026-01-13 14:01:2031.50 31.49 -0.96%
BILI 2026-01-13 15:01:1131.42 31.41 -1.20%
BILI 2026-01-13 16:01:2031.40 31.39 -1.27%
BILI 2026-01-13 17:01:1231.77 31.14 -1.27%
BILI 2026-01-13 18:01:2031.80 31.40 -1.16%
BILI 2026-01-13 19:01:1531.47 31.25 -1.16%
BILI 2026-01-13 20:01:2031.40 31.29 -1.16%
BILI 2026-01-13 21:01:250.00 0.00 -1.16%
2026-01-14
BILI 2026-01-14 05:01:1232.90 32.86 4.72%
BILI 2026-01-14 06:01:1633.14 33.00 5.19%
BILI 2026-01-14 07:01:0832.85 32.77 4.37%
BILI 2026-01-14 08:01:1332.88 32.64 4.47%
BILI 2026-01-14 09:01:0133.19 33.11 5.41%
BILI 2026-01-14 10:01:1233.00 32.90 4.91%
BILI 2026-01-14 11:00:5932.85 32.84 4.59%
BILI 2026-01-14 12:01:1233.00 32.99 5.03%
BILI 2026-01-14 13:01:0332.99 32.97 5.07%
BILI 2026-01-14 14:01:1533.03 33.00 5.16%
BILI 2026-01-14 15:01:0233.25 33.24 5.85%
BILI 2026-01-14 16:01:1633.15 33.14 5.51%
BILI 2026-01-14 17:01:0433.44 33.00 6.17%
BILI 2026-01-14 18:01:3333.40 33.20 6.27%
BILI 2026-01-14 19:01:1433.40 33.20 6.34%
BILI 2026-01-14 20:01:2633.39 33.25 6.34%
BILI 2026-01-14 22:02:030.00 0.00 6.37%
2026-01-15
BILI 2026-01-15 05:01:0232.96 32.10 6.37%
BILI 2026-01-15 06:01:1532.80 32.29 -1.78%
BILI 2026-01-15 07:01:0632.99 32.79 -1.62%
BILI 2026-01-15 08:01:2132.90 32.79 -1.46%
BILI 2026-01-15 09:01:0932.89 32.79 -1.53%
BILI 2026-01-15 10:01:2032.86 32.81 -1.53%
BILI 2026-01-15 11:01:0632.76 32.74 -1.88%
BILI 2026-01-15 12:01:1733.14 33.13 -0.64%
BILI 2026-01-15 13:01:0733.14 33.13 -0.67%
BILI 2026-01-15 14:01:2033.40 33.39 0.25%
BILI 2026-01-15 15:01:0833.47 33.46 0.48%
BILI 2026-01-15 16:01:2233.17 33.15 -0.54%
BILI 2026-01-15 17:01:1233.29 33.15 -0.70%
BILI 2026-01-15 18:01:1933.44 33.15 -0.57%
BILI 2026-01-15 20:01:1233.15 33.11 -0.57%
BILI 2026-01-15 22:02:270.00 0.00 -0.63%
2026-01-16
BILI 2026-01-16 05:01:1233.08 32.79 -0.63%
BILI 2026-01-16 06:01:2033.10 32.79 -0.66%
BILI 2026-01-16 07:01:1433.30 32.90 -0.66%
BILI 2026-01-16 08:01:2533.10 32.92 -0.21%
BILI 2026-01-16 09:01:0633.01 32.93 -0.30%
BILI 2026-01-16 11:01:0332.56 32.54 -1.71%
BILI 2026-01-16 12:01:1432.21 32.18 -2.73%
BILI 2026-01-16 13:01:0532.10 32.07 -3.09%
BILI 2026-01-16 14:01:2032.23 32.21 -2.64%
BILI 2026-01-16 15:01:1532.25 32.22 -2.58%
BILI 2026-01-16 16:01:2132.30 32.29 -2.46%
BILI 2026-01-16 17:01:0832.45 32.32 -2.37%
BILI 2026-01-16 18:01:1932.48 32.34 -1.99%
BILI 2026-01-16 19:01:1532.48 32.20 -1.99%
BILI 2026-01-16 21:01:390.00 0.00 -1.99%
2026-01-20
BILI 2026-01-20 05:01:1231.53 31.05 -2.84%
BILI 2026-01-20 06:01:2331.28 30.90 -4.74%
BILI 2026-01-20 07:01:0531.10 30.90 -4.32%
BILI 2026-01-20 08:01:1931.18 31.09 -4.17%
BILI 2026-01-20 09:01:0831.29 31.28 -3.56%
BILI 2026-01-20 10:01:1931.20 31.03 -4.08%
BILI 2026-01-20 11:01:0730.96 30.95 -4.56%
BILI 2026-01-20 12:01:1630.53 30.52 -5.86%
BILI 2026-01-20 13:01:1130.77 30.76 -5.19%
BILI 2026-01-20 14:01:2430.47 30.46 -6.07%
BILI 2026-01-20 15:01:1530.40 30.39 -6.25%
BILI 2026-01-20 16:01:2430.34 30.32 -6.43%
BILI 2026-01-20 17:01:2030.39 30.27 -6.61%
BILI 2026-01-20 18:01:2330.50 30.28 -6.74%
BILI 2026-01-20 19:01:2030.50 30.27 -6.77%
BILI 2026-01-20 20:01:2530.50 30.30 -6.53%
BILI 2026-01-20 21:01:280.00 0.00 -6.77%
2026-01-21
BILI 2026-01-21 05:01:1631.80 31.71 4.59%
BILI 2026-01-21 06:01:2531.82 31.70 4.68%
BILI 2026-01-21 07:01:1231.91 31.80 4.77%
BILI 2026-01-21 08:01:2031.93 31.70 5.17%
BILI 2026-01-21 09:01:0831.88 31.70 4.86%
BILI 2026-01-21 10:01:1831.88 31.70 4.80%
BILI 2026-01-21 11:01:0732.19 32.17 5.88%
BILI 2026-01-21 12:01:1531.79 31.78 4.68%
BILI 2026-01-21 14:01:3631.32 31.31 3.23%
BILI 2026-01-21 15:01:1131.62 31.61 4.13%
BILI 2026-01-21 16:01:2532.10 32.07 5.67%
BILI 2026-01-21 17:01:1331.97 31.24 5.30%
BILI 2026-01-21 18:01:2232.32 31.24 5.62%
BILI 2026-01-21 19:01:1732.32 31.94 5.68%
BILI 2026-01-21 20:01:2532.32 32.03 5.85%
BILI 2026-01-21 21:01:400.00 0.00 5.85%
2026-01-22
BILI 2026-01-22 05:01:1034.50 32.50 2.54%
BILI 2026-01-22 06:01:1732.98 32.86 3.04%
BILI 2026-01-22 07:01:0932.90 32.82 3.04%
BILI 2026-01-22 08:01:1732.99 32.72 2.71%
BILI 2026-01-22 09:01:0432.86 32.79 2.78%
BILI 2026-01-22 10:01:1932.99 32.90 3.04%
BILI 2026-01-22 11:01:0532.93 32.92 3.14%
BILI 2026-01-22 12:01:1433.20 33.18 4.00%
BILI 2026-01-22 13:01:1433.46 33.45 4.92%
BILI 2026-01-22 14:01:2933.39 33.38 4.66%
BILI 2026-01-22 15:01:1333.42 33.40 4.76%
BILI 2026-01-22 16:01:2433.38 33.36 4.59%
BILI 2026-01-22 17:01:0133.58 33.28 4.79%
BILI 2026-01-22 18:01:2633.50 33.31 4.19%
BILI 2026-01-22 19:01:1933.50 33.29 4.19%
BILI 2026-01-22 21:01:250.00 0.00 0.22%
2026-01-23
BILI 2026-01-23 05:01:1234.00 33.11 0.22%
BILI 2026-01-23 06:01:2734.00 33.38 0.22%
BILI 2026-01-23 07:01:2033.42 33.13 -0.13%
BILI 2026-01-23 08:01:2033.60 33.43 0.09%
BILI 2026-01-23 09:01:1233.60 33.45 0.09%
BILI 2026-01-23 10:01:2133.41 33.21 -0.19%
BILI 2026-01-23 11:01:1433.11 33.10 -1.00%
BILI 2026-01-23 12:01:1433.21 33.18 -0.69%
BILI 2026-01-23 13:01:1633.28 33.27 -0.44%
BILI 2026-01-23 14:01:1733.32 33.31 -0.34%
BILI 2026-01-23 15:01:1933.29 33.28 -0.44%
BILI 2026-01-23 16:01:2133.20 33.18 -0.69%
BILI 2026-01-23 17:01:0933.47 33.43 0.03%
BILI 2026-01-23 18:01:3133.50 33.10 -0.09%
BILI 2026-01-23 21:01:210.00 0.00 -0.09%
2026-01-26
BILI 2026-01-26 05:01:1033.28 30.06 -1.50%
BILI 2026-01-26 06:01:1933.28 32.85 -1.59%
BILI 2026-01-26 07:01:0633.00 32.90 -1.44%
BILI 2026-01-26 08:01:1633.08 33.00 -1.05%
BILI 2026-01-26 09:01:0933.10 32.90 -1.32%
BILI 2026-01-26 10:01:1532.89 32.75 -1.79%
BILI 2026-01-26 11:01:0632.98 32.97 -1.26%
BILI 2026-01-26 12:01:1633.16 33.15 -0.75%
BILI 2026-01-26 13:01:0333.33 33.32 -0.21%
BILI 2026-01-26 14:01:2833.51 33.50 0.33%
BILI 2026-01-26 15:01:4433.47 33.46 0.27%
BILI 2026-01-26 16:01:2633.35 33.34 -0.12%
BILI 2026-01-26 17:01:0833.56 33.31 0.42%
BILI 2026-01-26 18:01:2133.58 33.31 0.24%
BILI 2026-01-26 21:01:510.00 0.00 0.24%
2026-01-27
BILI 2026-01-27 05:01:0835.00 34.20 3.74%
BILI 2026-01-27 06:01:3135.08 34.90 4.28%
BILI 2026-01-27 07:01:0234.95 34.79 4.19%
BILI 2026-01-27 08:01:2134.93 34.89 4.07%
BILI 2026-01-27 09:01:0834.95 34.90 4.10%
BILI 2026-01-27 10:01:2735.15 35.04 4.61%
BILI 2026-01-27 11:01:1234.72 34.70 3.56%
BILI 2026-01-27 12:01:1834.86 34.85 3.98%
BILI 2026-01-27 13:01:0234.75 34.74 3.65%
BILI 2026-01-27 14:01:1634.55 34.54 3.08%
BILI 2026-01-27 15:01:1634.58 34.57 3.11%
BILI 2026-01-27 16:01:1534.68 34.67 3.44%
BILI 2026-01-27 17:01:0934.65 34.60 3.32%
BILI 2026-01-27 18:01:2234.65 34.60 3.34%
BILI 2026-01-27 20:01:2434.80 34.63 3.31%
BILI 2026-01-27 21:01:180.00 0.00 3.31%
BILI 2026-01-27 22:01:4734.80 34.63 3.31%
2026-01-28
BILI 2026-01-28 05:01:1436.06 35.00 4.12%
BILI 2026-01-28 06:01:2036.18 35.90 3.76%
BILI 2026-01-28 08:01:1636.18 36.04 4.26%
BILI 2026-01-28 09:01:0436.18 36.03 4.26%
BILI 2026-01-28 10:01:1236.14 36.03 4.06%
BILI 2026-01-28 11:01:0335.79 35.78 3.31%
BILI 2026-01-28 12:01:1435.63 35.61 2.80%
BILI 2026-01-28 13:01:0335.67 35.65 2.95%
BILI 2026-01-28 14:01:1135.78 35.77 3.31%
BILI 2026-01-28 15:01:0635.71 35.68 3.07%
BILI 2026-01-28 16:01:3835.94 35.93 3.73%
BILI 2026-01-28 17:01:2436.00 35.60 3.73%
BILI 2026-01-28 18:01:3135.99 35.60 3.78%
BILI 2026-01-28 19:01:1336.00 35.60 3.78%
BILI 2026-01-28 20:01:2135.98 35.77 3.78%
BILI 2026-01-28 21:01:340.00 0.00 3.78%
2026-01-29
BILI 2026-01-29 05:01:0935.50 35.00 3.78%
BILI 2026-01-29 06:01:2435.50 35.29 -1.21%
BILI 2026-01-29 07:01:0935.50 35.28 -1.21%
BILI 2026-01-29 08:01:1735.49 35.35 -1.44%
BILI 2026-01-29 09:01:1835.50 35.40 -1.33%
BILI 2026-01-29 10:01:1135.80 35.50 -0.92%
BILI 2026-01-29 11:01:0634.90 34.86 -2.97%
BILI 2026-01-29 12:01:1834.53 34.50 -4.01%
BILI 2026-01-29 13:01:1235.00 34.99 -2.65%
BILI 2026-01-29 14:01:2035.22 35.20 -2.05%
BILI 2026-01-29 15:01:3735.29 35.28 -1.82%
BILI 2026-01-29 16:01:1935.25 35.22 -1.93%
BILI 2026-01-29 17:01:1435.44 35.21 -1.53%
BILI 2026-01-29 18:01:3435.50 34.88 -1.17%
BILI 2026-01-29 19:01:1435.47 35.09 -1.17%
BILI 2026-01-29 20:01:2535.47 35.25 -1.17%
BILI 2026-01-29 21:01:340.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.