$BILI: Bilibili Inc. - American Depositary Shares
2024-06-27 BILI 2024-06-27 07:01:02 16.28 16.18 -1.45% BILI 2024-06-27 08:01:06 16.23 16.18 -1.45% BILI 2024-06-27 09:01:01 16.24 16.10 -1.80% BILI 2024-06-27 10:01:00 16.05 16.04 -2.32% BILI 2024-06-27 11:01:06 15.97 15.96 -2.84% BILI 2024-06-27 12:01:00 15.94 15.93 -2.95% BILI 2024-06-27 13:01:05 16.02 16.01 -2.55% BILI 2024-06-27 14:01:08 16.01 16.00 -2.55% BILI 2024-06-27 15:01:04 16.03 16.02 -2.49% BILI 2024-06-27 16:01:03 16.05 15.95 -2.72% BILI 2024-06-27 17:01:06 16.04 15.99 -2.92% BILI 2024-06-27 18:01:05 16.02 15.98 -2.80% BILI 2024-06-27 19:01:13 15.99 15.97 -2.80% BILI 2024-06-27 20:00:59 0.00 0.00 -2.74% 2024-06-28 BILI 2024-06-28 04:01:07 16.29 16.18 1.58% BILI 2024-06-28 05:01:07 16.29 16.25 1.64% BILI 2024-06-28 06:01:09 16.80 16.36 2.37% BILI 2024-06-28 07:01:06 16.80 16.40 2.49% BILI 2024-06-28 08:01:04 16.43 16.34 2.37% BILI 2024-06-28 09:01:04 16.30 16.21 1.95% BILI 2024-06-28 10:01:07 15.72 15.71 -1.64% BILI 2024-06-28 11:01:04 15.94 15.93 -0.24% BILI 2024-06-28 12:01:11 15.70 15.69 -1.76% BILI 2024-06-28 13:01:06 15.47 15.46 -3.10% BILI 2024-06-28 14:01:04 15.46 15.45 -3.16% BILI 2024-06-28 15:01:07 15.47 15.46 -3.10% BILI 2024-06-28 16:01:06 15.49 15.41 -3.28% BILI 2024-06-28 17:01:08 15.63 15.45 -3.00% BILI 2024-06-28 18:01:04 15.49 15.48 -3.19% BILI 2024-06-28 19:01:06 15.49 15.46 -3.32% BILI 2024-06-28 20:01:09 0.00 0.00 -2.94% 2024-07-01 BILI 2024-07-01 04:01:09 15.60 15.45 -2.94% BILI 2024-07-01 05:01:11 15.56 15.43 0.63% BILI 2024-07-01 06:01:11 16.00 15.52 0.56% BILI 2024-07-01 07:01:12 15.68 15.59 1.00% BILI 2024-07-01 08:01:09 15.67 15.60 1.00% BILI 2024-07-01 09:01:09 15.66 15.62 1.13% BILI 2024-07-01 10:01:19 15.71 15.69 1.69% BILI 2024-07-01 11:01:07 15.48 15.46 0.13% BILI 2024-07-01 12:01:06 15.42 15.40 -0.19% BILI 2024-07-01 13:01:09 15.30 15.29 -0.88% BILI 2024-07-01 15:01:05 15.29 15.28 -0.94% BILI 2024-07-01 16:01:06 15.29 15.28 -1.00% BILI 2024-07-01 17:01:00 15.32 15.29 -0.91% BILI 2024-07-01 18:01:06 15.34 15.29 -0.78% BILI 2024-07-01 20:01:11 0.00 0.00 -0.91% 2024-07-02 BILI 2024-07-02 04:01:06 15.41 15.40 -0.91% BILI 2024-07-02 05:01:10 15.50 15.36 0.78% BILI 2024-07-02 06:01:09 15.45 15.38 0.78% BILI 2024-07-02 07:01:10 15.43 15.38 0.78% BILI 2024-07-02 08:01:12 15.50 15.40 0.71% BILI 2024-07-02 09:01:06 15.45 15.40 0.97% BILI 2024-07-02 10:01:25 15.39 15.38 0.58% BILI 2024-07-02 11:01:06 15.35 15.34 0.39% BILI 2024-07-02 12:01:08 15.40 15.39 0.65% BILI 2024-07-02 14:01:06 15.40 15.39 0.71% BILI 2024-07-02 15:01:01 15.40 15.39 0.65% BILI 2024-07-02 16:01:08 15.43 15.40 0.71% BILI 2024-07-02 17:01:08 15.43 15.38 0.85% BILI 2024-07-02 18:01:08 15.42 15.36 0.72% BILI 2024-07-02 19:01:07 15.43 15.40 0.85% BILI 2024-07-02 20:01:11 0.00 0.00 0.98% 2024-07-03 BILI 2024-07-03 04:01:14 0.00 0.00 1.44% BILI 2024-07-03 05:01:08 0.00 0.00 1.24% BILI 2024-07-03 07:01:05 0.00 0.00 1.44% BILI 2024-07-03 08:01:13 0.00 0.00 1.77% BILI 2024-07-03 09:01:07 0.00 0.00 1.57% BILI 2024-07-03 10:01:04 15.70 15.69 1.96% BILI 2024-07-03 11:01:05 15.95 15.94 3.53% BILI 2024-07-03 12:01:08 16.00 15.99 3.86% BILI 2024-07-03 13:01:07 16.13 16.05 4.64% BILI 2024-07-03 14:01:07 16.16 16.15 0.26% BILI 2024-07-03 15:01:08 16.20 16.12 0.45% BILI 2024-07-03 16:01:05 16.20 16.18 0.52% BILI 2024-07-03 17:01:06 0.00 0.00 5.13% 2024-07-05 BILI 2024-07-05 04:01:07 16.13 16.11 0.13% BILI 2024-07-05 05:01:05 16.06 16.03 -0.52% BILI 2024-07-05 06:01:09 16.03 15.91 -0.78% BILI 2024-07-05 07:01:09 16.03 15.99 -0.58% BILI 2024-07-05 08:01:06 16.03 16.00 -0.71% BILI 2024-07-05 09:01:17 16.03 15.90 -1.23% BILI 2024-07-05 10:01:11 15.33 15.32 -5.13% BILI 2024-07-05 11:01:08 15.61 15.60 -3.25% BILI 2024-07-05 12:01:05 15.75 15.74 -2.34% BILI 2024-07-05 13:01:03 15.80 15.79 -2.01% BILI 2024-07-05 14:01:01 15.90 15.89 -1.43% BILI 2024-07-05 15:01:03 15.93 15.92 -1.17% BILI 2024-07-05 16:01:08 16.08 16.00 -0.45% BILI 2024-07-05 17:01:06 16.08 16.05 -0.25% BILI 2024-07-05 18:01:06 16.08 15.99 -0.68% BILI 2024-07-05 19:01:05 16.08 16.00 -0.68% BILI 2024-07-05 20:01:19 0.00 0.00 -0.50% 2024-07-08 BILI 2024-07-08 04:01:05 16.11 16.06 0.19% BILI 2024-07-08 05:01:08 16.01 15.98 -0.43% BILI 2024-07-08 06:01:09 16.00 15.97 -0.62% BILI 2024-07-08 07:01:11 16.00 15.97 -0.37% BILI 2024-07-08 08:01:19 16.01 15.97 -0.43% BILI 2024-07-08 09:01:06 16.01 15.89 -0.56% BILI 2024-07-08 10:01:52 16.15 16.14 0.56% BILI 2024-07-08 11:01:02 16.13 16.12 0.50% BILI 2024-07-08 12:01:06 16.08 16.07 0.12% BILI 2024-07-08 13:01:13 16.17 16.16 0.68% BILI 2024-07-08 14:01:02 16.51 16.50 2.79% BILI 2024-07-08 15:01:06 16.33 16.32 1.68% BILI 2024-07-08 16:01:09 16.44 16.43 2.42% BILI 2024-07-08 17:01:06 16.51 16.47 2.68% BILI 2024-07-08 18:01:03 16.49 16.47 2.68% BILI 2024-07-08 19:01:07 16.50 16.47 2.74% BILI 2024-07-08 20:01:11 0.00 0.00 2.62% 2024-07-09 BILI 2024-07-09 04:01:08 16.65 16.63 1.12% BILI 2024-07-09 05:01:09 16.78 16.65 1.31% BILI 2024-07-09 06:01:09 16.70 16.67 1.50% BILI 2024-07-09 07:01:09 16.70 16.68 1.56% BILI 2024-07-09 08:01:08 16.70 16.65 1.25% BILI 2024-07-09 09:01:12 16.55 16.52 0.62% BILI 2024-07-09 10:01:10 16.52 16.51 0.50% BILI 2024-07-09 11:01:06 16.80 16.79 2.24% BILI 2024-07-09 12:01:03 17.01 17.00 3.49% BILI 2024-07-09 13:02:00 17.06 17.05 3.80% BILI 2024-07-09 14:01:15 17.02 17.01 3.55% BILI 2024-07-09 15:01:11 17.03 17.02 3.61% BILI 2024-07-09 16:01:11 17.20 17.00 4.55% BILI 2024-07-09 17:01:18 17.15 17.08 3.95% BILI 2024-07-09 18:01:09 17.17 17.11 3.95% BILI 2024-07-09 19:02:51 17.20 17.16 4.44% BILI 2024-07-09 20:01:10 0.00 0.00 4.62% 2024-07-10 BILI 2024-07-10 04:01:15 16.71 16.69 -2.86% BILI 2024-07-10 05:01:10 16.87 16.82 -2.13% BILI 2024-07-10 06:01:32 16.83 16.76 -2.43% BILI 2024-07-10 07:01:21 16.95 16.90 -1.46% BILI 2024-07-10 08:01:11 16.95 16.86 -1.82% BILI 2024-07-10 09:01:15 16.91 16.85 -1.76% BILI 2024-07-10 10:01:08 16.79 16.77 -2.37% BILI 2024-07-10 11:01:05 16.86 16.85 -1.89% BILI 2024-07-10 12:01:11 16.95 16.94 -1.34% BILI 2024-07-10 13:01:11 16.88 16.87 -1.76% BILI 2024-07-10 14:01:20 16.93 16.92 -1.52% BILI 2024-07-10 15:01:07 16.99 16.98 -1.16% BILI 2024-07-10 16:01:11 17.00 16.91 -1.28% BILI 2024-07-10 17:01:10 17.00 16.92 -1.28% BILI 2024-07-10 18:01:12 17.02 16.94 -0.82% BILI 2024-07-10 20:01:15 0.00 0.00 -0.29% 2024-07-11 BILI 2024-07-11 04:01:17 17.26 17.23 1.57% BILI 2024-07-11 05:01:13 17.30 17.25 1.75% BILI 2024-07-11 06:01:14 17.28 17.27 1.86% BILI 2024-07-11 07:01:08 17.27 17.23 1.69% BILI 2024-07-11 08:01:13 17.29 17.17 1.28% BILI 2024-07-11 09:01:13 17.38 17.32 2.10% BILI 2024-07-11 10:01:15 17.63 17.62 3.84% BILI 2024-07-11 11:01:12 17.36 17.35 2.33% BILI 2024-07-11 12:01:14 17.34 17.33 2.10% BILI 2024-07-11 13:01:08 17.32 17.31 2.04% BILI 2024-07-11 14:01:43 17.16 17.15 1.16% BILI 2024-07-11 15:01:15 17.51 17.50 3.20% BILI 2024-07-11 16:01:18 17.60 17.52 3.73% BILI 2024-07-11 17:01:13 17.59 17.51 3.36% BILI 2024-07-11 18:01:17 17.58 17.10 3.48% BILI 2024-07-11 20:01:05 0.00 0.00 3.66% 2024-07-12 BILI 2024-07-12 04:01:06 17.54 17.50 -0.71% BILI 2024-07-12 05:01:02 17.61 17.58 -0.24% BILI 2024-07-12 06:01:08 17.62 17.60 0.00% BILI 2024-07-12 07:01:05 17.58 17.51 -0.35% BILI 2024-07-12 08:01:12 17.58 17.54 -0.35% BILI 2024-07-12 09:01:01 17.56 17.50 -0.65% BILI 2024-07-12 10:01:02 17.11 17.10 -3.18% BILI 2024-07-12 11:01:04 16.86 16.85 -4.48% BILI 2024-07-12 12:01:03 16.77 16.76 -5.07% BILI 2024-07-12 13:01:05 16.71 16.70 -5.42% BILI 2024-07-12 14:01:08 16.61 16.60 -6.01% BILI 2024-07-12 15:01:06 16.81 16.80 -4.83% BILI 2024-07-12 16:01:06 16.76 16.60 -5.37% BILI 2024-07-12 17:01:06 16.84 16.66 -4.88% BILI 2024-07-12 18:01:05 16.80 16.60 -4.94% BILI 2024-07-12 19:01:06 16.76 16.72 -5.11% BILI 2024-07-12 20:01:04 0.00 0.00 -4.94% 2024-07-15 BILI 2024-07-15 04:01:07 16.11 16.09 -3.58% BILI 2024-07-15 05:01:01 16.08 16.05 -3.75% BILI 2024-07-15 06:01:14 16.03 16.02 -3.92% BILI 2024-07-15 07:00:59 16.03 16.00 -3.86% BILI 2024-07-15 08:01:11 16.06 16.04 -3.69% BILI 2024-07-15 09:01:00 16.06 16.05 -3.69% BILI 2024-07-15 10:01:13 16.09 16.08 -3.52% BILI 2024-07-15 11:00:56 15.90 15.89 -4.65% BILI 2024-07-15 12:01:08 15.93 15.92 -4.43% BILI 2024-07-15 13:00:58 15.85 15.84 -4.88% BILI 2024-07-15 14:01:09 15.90 15.89 -4.65% BILI 2024-07-15 15:00:58 15.86 15.85 -4.82% BILI 2024-07-15 16:01:05 15.89 15.82 -4.99% BILI 2024-07-15 17:00:57 15.85 15.84 -5.21% BILI 2024-07-15 18:01:12 15.90 15.85 -5.21% BILI 2024-07-15 19:01:02 15.86 15.82 -5.09% BILI 2024-07-15 20:01:11 0.00 0.00 -5.15% 2024-07-16 BILI 2024-07-16 04:01:08 16.30 16.29 2.57% BILI 2024-07-16 05:01:11 16.30 16.25 2.03% BILI 2024-07-16 06:01:14 16.27 16.23 2.27% BILI 2024-07-16 07:01:08 16.24 16.14 1.80% BILI 2024-07-16 08:01:06 16.16 16.05 1.80% BILI 2024-07-16 09:01:02 16.10 16.07 1.44% BILI 2024-07-16 10:01:11 15.99 15.97 0.72% BILI 2024-07-16 11:01:04 16.05 16.04 1.08% BILI 2024-07-16 12:01:10 16.07 16.06 1.26% BILI 2024-07-16 13:01:04 15.96 15.95 0.54% BILI 2024-07-16 14:01:11 16.03 16.02 0.96% BILI 2024-07-16 15:00:59 16.10 16.09 1.38% BILI 2024-07-16 16:01:06 16.13 16.03 1.44% BILI 2024-07-16 17:01:10 16.15 16.06 1.70% BILI 2024-07-16 18:01:20 16.15 16.03 1.70% BILI 2024-07-16 19:01:07 16.13 16.06 1.64% BILI 2024-07-16 20:01:15 0.00 0.00 2.02% 2024-07-17 BILI 2024-07-17 04:01:16 16.05 15.40 -0.06% BILI 2024-07-17 05:01:08 16.10 16.02 -0.38% BILI 2024-07-17 06:01:12 16.10 16.02 -0.32% BILI 2024-07-17 07:01:05 16.09 16.05 0.00% BILI 2024-07-17 08:01:13 16.10 16.04 -0.25% BILI 2024-07-17 09:01:06 16.04 15.90 -0.69% BILI 2024-07-17 10:01:12 15.82 15.81 -1.77% BILI 2024-07-17 11:01:05 15.74 15.73 -2.33% BILI 2024-07-17 12:01:10 15.55 15.53 -3.53% BILI 2024-07-17 13:01:22 15.57 15.56 -3.34% BILI 2024-07-17 14:01:09 15.52 15.51 -3.66% BILI 2024-07-17 15:01:09 15.59 15.58 -3.22% BILI 2024-07-17 16:01:06 15.70 15.50 -3.59% BILI 2024-07-17 17:01:02 15.62 15.54 -3.42% BILI 2024-07-17 18:01:12 15.64 15.54 -3.42% BILI 2024-07-17 20:01:10 0.00 0.00 -3.29% 2024-07-18 BILI 2024-07-18 04:01:11 15.92 15.58 2.24% BILI 2024-07-18 05:01:22 15.92 15.88 2.24% BILI 2024-07-18 06:01:44 15.89 15.87 2.11% BILI 2024-07-18 07:01:02 15.89 15.85 1.99% BILI 2024-07-18 08:01:06 15.83 15.75 1.61% BILI 2024-07-18 09:01:08 15.81 15.76 1.49% BILI 2024-07-18 10:01:06 15.90 15.89 2.30% BILI 2024-07-18 11:01:03 15.68 15.67 0.93% BILI 2024-07-18 12:01:03 15.64 15.63 0.62% BILI 2024-07-18 13:01:06 15.72 15.71 1.12% BILI 2024-07-18 14:01:06 15.64 15.63 0.68% BILI 2024-07-18 15:01:07 15.63 15.62 0.62% BILI 2024-07-18 16:01:11 15.66 15.50 0.25% BILI 2024-07-18 17:01:11 15.62 15.58 0.26% BILI 2024-07-18 18:01:12 15.62 15.58 0.52% BILI 2024-07-18 19:01:05 15.68 15.59 0.39% BILI 2024-07-18 20:01:04 0.00 0.00 0.45% 2024-07-19 BILI 2024-07-19 04:01:07 15.59 15.54 -0.32% BILI 2024-07-19 05:01:08 15.56 15.52 -0.13% BILI 2024-07-19 06:01:06 15.55 15.47 -0.52% BILI 2024-07-19 07:01:02 15.55 15.48 -0.58% BILI 2024-07-19 08:01:07 15.55 15.50 -0.45% BILI 2024-07-19 09:01:04 15.55 15.51 -0.39% BILI 2024-07-19 10:01:07 15.31 15.30 -1.87% BILI 2024-07-19 11:01:08 15.18 15.17 -2.64% BILI 2024-07-19 12:01:04 15.10 15.09 -3.16% BILI 2024-07-19 13:01:08 15.01 15.00 -3.80% BILI 2024-07-19 14:01:07 15.02 15.01 -3.73% BILI 2024-07-19 15:01:08 14.99 14.98 -3.93% BILI 2024-07-19 16:01:01 15.07 15.02 -3.54% BILI 2024-07-19 17:01:03 15.07 14.99 -3.66% BILI 2024-07-19 18:01:06 15.10 14.99 -3.66% BILI 2024-07-19 19:01:07 15.10 15.00 -3.66% BILI 2024-07-19 20:01:08 0.00 0.00 -3.53% 2024-07-22 BILI 2024-07-22 04:01:05 15.24 15.19 1.35% BILI 2024-07-22 05:01:14 15.30 15.28 1.48% BILI 2024-07-22 06:01:09 15.29 15.25 1.54% BILI 2024-07-22 07:01:06 15.36 15.35 1.99% BILI 2024-07-22 08:01:09 15.50 15.31 2.05% BILI 2024-07-22 09:01:04 15.45 15.39 2.25% BILI 2024-07-22 10:01:07 15.44 15.42 2.50% BILI 2024-07-22 11:01:09 15.40 15.39 2.25% BILI 2024-07-22 12:01:08 15.35 15.34 1.99% BILI 2024-07-22 13:00:58 15.44 15.43 2.50% BILI 2024-07-22 14:01:04 15.38 15.37 2.12% BILI 2024-07-22 15:01:05 15.32 15.31 1.73% BILI 2024-07-22 16:01:08 15.34 15.30 1.67% BILI 2024-07-22 17:01:07 15.41 15.32 1.93% BILI 2024-07-22 18:01:04 15.43 15.29 1.93% BILI 2024-07-22 19:01:02 15.43 15.31 1.93% BILI 2024-07-22 20:01:05 0.00 0.00 1.93% 2024-07-23 BILI 2024-07-23 04:01:07 15.00 14.96 -2.33% BILI 2024-07-23 05:01:00 14.98 14.91 -2.46% BILI 2024-07-23 06:01:08 15.04 14.99 -2.39% BILI 2024-07-23 07:01:06 15.30 15.00 -2.19% BILI 2024-07-23 08:01:07 15.04 15.00 0.00% BILI 2024-07-23 09:01:04 15.00 14.98 -2.39% BILI 2024-07-23 10:01:09 14.72 14.70 -4.26% BILI 2024-07-23 11:01:07 14.77 14.76 -3.86% BILI 2024-07-23 12:01:06 14.81 14.80 -3.66% BILI 2024-07-23 13:01:05 14.88 14.87 -3.13% BILI 2024-07-23 15:01:06 14.88 14.87 -3.19% BILI 2024-07-23 16:01:05 14.92 14.81 -3.32% BILI 2024-07-23 17:01:05 14.92 14.83 -2.87% BILI 2024-07-23 18:01:04 14.92 14.80 -3.52% BILI 2024-07-23 19:00:59 14.82 14.81 -3.52% BILI 2024-07-23 20:01:04 0.00 0.00 -3.45% 2024-07-24 BILI 2024-07-24 04:01:07 14.61 14.60 -1.56% BILI 2024-07-24 05:01:07 14.84 14.65 -1.30% BILI 2024-07-24 06:01:06 14.73 14.65 -1.30% BILI 2024-07-24 07:01:05 14.79 14.76 -0.91% BILI 2024-07-24 08:01:05 14.84 14.79 -0.39% BILI 2024-07-24 09:01:09 14.76 14.69 -1.04% BILI 2024-07-24 10:01:07 14.76 14.74 -0.59% BILI 2024-07-24 11:01:17 15.05 15.04 1.24% BILI 2024-07-24 12:01:09 14.88 14.87 0.13% BILI 2024-07-24 13:01:08 14.60 14.59 -1.69% BILI 2024-07-24 14:01:09 14.57 14.56 -1.89% BILI 2024-07-24 15:01:06 14.51 14.50 -2.28% BILI 2024-07-24 16:01:13 14.71 14.45 -2.48% BILI 2024-07-24 17:01:14 14.54 14.50 -2.09% BILI 2024-07-24 18:01:07 14.71 14.47 -2.09% BILI 2024-07-24 19:01:07 14.60 14.48 -2.56% BILI 2024-07-24 20:01:10 0.00 0.00 -2.36% 2024-07-25 BILI 2024-07-25 04:01:11 14.50 14.42 -0.27% BILI 2024-07-25 05:01:10 14.68 14.47 0.67% BILI 2024-07-25 06:01:08 14.61 14.55 0.54% BILI 2024-07-25 07:01:04 14.66 14.62 1.08% BILI 2024-07-25 08:01:13 14.66 14.59 0.88% BILI 2024-07-25 09:01:09 14.63 14.60 0.88% BILI 2024-07-25 10:01:07 14.74 14.73 1.75% BILI 2024-07-25 11:01:13 14.61 14.60 0.94% BILI 2024-07-25 12:01:06 14.69 14.68 1.48% BILI 2024-07-25 13:01:06 14.78 14.77 2.09% BILI 2024-07-25 14:01:05 14.77 14.76 2.02% BILI 2024-07-25 15:01:03 14.70 14.69 1.55% BILI 2024-07-25 16:01:07 14.80 14.60 0.88% BILI 2024-07-25 17:01:09 14.70 14.60 0.90% BILI 2024-07-25 18:01:09 14.70 14.63 0.90% BILI 2024-07-25 19:01:04 14.69 14.63 1.11% BILI 2024-07-25 20:01:07 0.00 0.00 1.11% 2024-07-26 BILI 2024-07-26 04:01:08 14.79 14.10 0.41% BILI 2024-07-26 05:01:07 14.87 14.71 0.69% BILI 2024-07-26 06:01:08 14.87 14.79 1.24% BILI 2024-07-26 07:01:07 14.82 14.72 0.97% BILI 2024-07-26 08:01:06 14.82 14.71 1.04% BILI 2024-07-26 09:01:05 14.78 14.71 0.83% BILI 2024-07-26 10:01:10 14.98 14.97 2.56% BILI 2024-07-26 11:01:05 15.14 15.13 3.66% BILI 2024-07-26 12:01:05 15.24 15.23 4.35% BILI 2024-07-26 13:01:06 15.15 15.14 3.66% BILI 2024-07-26 14:01:05 14.95 14.94 2.35% BILI 2024-07-26 15:01:04 14.93 14.92 2.21% BILI 2024-07-26 16:01:02 15.12 14.85 2.28% BILI 2024-07-26 17:01:05 14.93 14.92 2.19% BILI 2024-07-26 18:01:08 14.94 14.89 2.19% BILI 2024-07-26 19:01:02 14.94 14.85 2.26% BILI 2024-07-26 20:01:11 0.00 0.00 2.12%