investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2025-04-09
BILI 2025-04-09 04:00:4216.33 16.20 8.64%
BILI 2025-04-09 05:00:3616.22 16.15 8.19%
BILI 2025-04-09 06:00:4016.10 16.00 8.07%
BILI 2025-04-09 07:00:3716.08 15.95 6.72%
BILI 2025-04-09 08:00:4315.22 15.01 2.05%
BILI 2025-04-09 09:00:4015.33 15.28 2.75%
BILI 2025-04-09 10:00:4215.80 15.77 5.76%
BILI 2025-04-09 11:00:3315.13 15.10 1.54%
BILI 2025-04-09 12:01:0915.28 15.27 2.43%
BILI 2025-04-09 13:00:3815.69 15.68 5.19%
BILI 2025-04-09 14:00:3916.20 16.14 8.32%
BILI 2025-04-09 15:00:4115.75 15.71 5.44%
BILI 2025-04-09 16:00:4416.15 15.85 6.40%
BILI 2025-04-09 17:00:3816.20 16.16 8.74%
BILI 2025-04-09 18:00:4316.22 16.20 8.87%
BILI 2025-04-09 19:00:4116.50 16.20 8.87%
BILI 2025-04-09 20:00:420.00 0.00 9.07%
2025-04-10
BILI 2025-04-10 04:00:4416.44 16.30 3.56%
BILI 2025-04-10 05:00:4516.20 16.10 1.95%
BILI 2025-04-10 06:00:4616.19 16.03 1.01%
BILI 2025-04-10 07:00:4116.21 16.15 1.81%
BILI 2025-04-10 08:00:4216.21 16.10 1.68%
BILI 2025-04-10 09:00:4116.30 16.16 2.15%
BILI 2025-04-10 10:00:5115.97 15.94 0.54%
BILI 2025-04-10 11:00:4916.12 16.10 1.55%
BILI 2025-04-10 12:00:4715.86 15.85 -0.20%
BILI 2025-04-10 13:00:4816.05 16.03 1.08%
BILI 2025-04-10 14:00:5016.25 16.23 2.49%
BILI 2025-04-10 15:00:4116.49 16.47 3.97%
BILI 2025-04-10 16:00:4216.50 15.75 0.27%
BILI 2025-04-10 17:00:4116.06 15.92 0.50%
BILI 2025-04-10 18:00:4416.06 15.97 0.63%
BILI 2025-04-10 19:00:4316.25 15.60 1.13%
BILI 2025-04-10 20:00:470.00 0.00 1.13%
2025-04-11
BILI 2025-04-11 04:00:4116.80 16.70 1.13%
BILI 2025-04-11 05:00:3816.65 16.55 4.60%
BILI 2025-04-11 06:00:4216.90 16.71 6.17%
BILI 2025-04-11 07:00:4616.85 16.76 5.48%
BILI 2025-04-11 08:00:3916.74 16.62 4.60%
BILI 2025-04-11 09:00:4316.73 16.51 4.16%
BILI 2025-04-11 10:00:4516.58 16.55 4.03%
BILI 2025-04-11 11:00:4216.37 16.34 3.27%
BILI 2025-04-11 12:00:4616.51 16.49 3.65%
BILI 2025-04-11 13:00:4016.55 16.53 3.90%
BILI 2025-04-11 14:00:4316.68 16.65 4.72%
BILI 2025-04-11 15:00:4016.62 16.61 4.41%
BILI 2025-04-11 16:00:4616.84 16.68 4.97%
BILI 2025-04-11 17:00:3716.78 16.55 4.84%
BILI 2025-04-11 18:00:4516.74 16.60 4.77%
BILI 2025-04-11 19:00:4016.74 16.64 4.77%
BILI 2025-04-11 20:00:440.00 0.00 4.65%
2025-04-14
BILI 2025-04-14 04:00:3917.13 17.00 4.65%
BILI 2025-04-14 05:00:4017.16 16.80 2.20%
BILI 2025-04-14 06:00:4417.08 16.80 2.45%
BILI 2025-04-14 07:00:3517.06 17.01 2.39%
BILI 2025-04-14 08:00:4617.10 17.07 2.51%
BILI 2025-04-14 09:00:4217.17 17.10 3.08%
BILI 2025-04-14 10:00:4217.41 17.38 4.59%
BILI 2025-04-14 11:00:4317.35 17.33 4.15%
BILI 2025-04-14 12:00:4317.05 17.04 2.32%
BILI 2025-04-14 13:00:4317.11 17.10 3.08%
BILI 2025-04-14 14:00:4217.15 17.13 2.89%
BILI 2025-04-14 15:00:4217.10 17.09 2.58%
BILI 2025-04-14 16:00:3917.20 17.00 2.07%
BILI 2025-04-14 17:00:3917.20 16.97 1.98%
BILI 2025-04-14 19:00:4017.01 16.97 1.98%
BILI 2025-04-14 20:00:370.00 0.00 1.92%
2025-04-15
BILI 2025-04-15 04:00:4316.86 16.78 -0.90%
BILI 2025-04-15 05:00:3717.00 16.90 -0.66%
BILI 2025-04-15 06:00:4216.90 16.84 -0.90%
BILI 2025-04-15 07:00:4516.90 16.82 -0.84%
BILI 2025-04-15 08:00:4616.96 16.82 -0.30%
BILI 2025-04-15 09:00:3816.96 16.88 -0.30%
BILI 2025-04-15 10:00:4416.87 16.86 -0.90%
BILI 2025-04-15 11:00:4316.80 16.78 -1.38%
BILI 2025-04-15 12:00:4216.91 16.90 -0.60%
BILI 2025-04-15 13:00:4216.82 16.81 -1.14%
BILI 2025-04-15 14:00:4016.78 16.77 -1.50%
BILI 2025-04-15 15:00:3816.73 16.72 -1.74%
BILI 2025-04-15 16:00:4016.99 16.70 -1.38%
BILI 2025-04-15 17:00:4617.00 16.71 -1.35%
BILI 2025-04-15 18:00:4116.80 16.71 -1.35%
BILI 2025-04-15 19:00:4016.73 16.61 -2.18%
BILI 2025-04-15 20:00:380.00 0.00 -2.41%
2025-04-16
BILI 2025-04-16 04:00:3916.35 16.20 -3.00%
BILI 2025-04-16 05:00:3716.52 16.47 -1.82%
BILI 2025-04-16 06:00:4316.54 16.30 -1.18%
BILI 2025-04-16 07:00:4116.59 16.29 -1.47%
BILI 2025-04-16 08:00:4016.59 16.29 -1.76%
BILI 2025-04-16 09:00:3816.46 16.29 -1.88%
BILI 2025-04-16 10:00:4216.18 16.16 -3.64%
BILI 2025-04-16 11:00:3816.28 16.27 -3.00%
BILI 2025-04-16 12:00:4016.25 16.24 -3.12%
BILI 2025-04-16 13:00:3316.21 16.19 -3.41%
BILI 2025-04-16 14:00:3716.06 16.04 -4.17%
BILI 2025-04-16 15:00:3815.89 15.88 -5.29%
BILI 2025-04-16 16:00:3816.25 16.13 -3.47%
BILI 2025-04-16 17:00:3916.25 15.88 -3.52%
BILI 2025-04-16 18:00:4116.25 16.00 -3.52%
BILI 2025-04-16 19:00:3716.19 16.11 -3.52%
BILI 2025-04-16 20:00:420.00 0.00 -3.52%
2025-04-17
BILI 2025-04-17 04:00:3616.68 16.58 2.92%
BILI 2025-04-17 05:00:4016.74 16.60 2.44%
BILI 2025-04-17 06:00:4316.69 16.64 2.86%
BILI 2025-04-17 07:00:4016.65 16.45 2.50%
BILI 2025-04-17 08:00:3816.65 16.45 2.15%
BILI 2025-04-17 09:00:3616.65 16.56 2.50%
BILI 2025-04-17 10:00:4116.28 16.26 0.48%
BILI 2025-04-17 11:00:3716.24 16.23 0.30%
BILI 2025-04-17 12:00:3816.27 16.26 0.48%
BILI 2025-04-17 13:00:3516.25 16.23 0.36%
BILI 2025-04-17 14:00:3716.23 16.22 0.24%
BILI 2025-04-17 15:00:3316.26 16.25 0.36%
BILI 2025-04-17 16:00:4016.35 16.18 0.12%
BILI 2025-04-17 17:00:3716.35 16.22 0.43%
BILI 2025-04-17 18:00:3816.35 16.27 0.49%
BILI 2025-04-17 19:00:3916.33 16.27 0.49%
BILI 2025-04-17 20:00:410.00 0.00 0.49%
2025-04-21
BILI 2025-04-21 04:00:4117.05 16.00 0.49%
BILI 2025-04-21 05:00:3816.74 16.16 -0.19%
BILI 2025-04-21 06:00:4016.29 16.18 -0.12%
BILI 2025-04-21 07:00:3216.28 16.15 0.19%
BILI 2025-04-21 08:00:4616.19 16.10 -0.12%
BILI 2025-04-21 09:00:3916.19 16.01 -0.68%
BILI 2025-04-21 10:00:4215.94 15.92 -1.67%
BILI 2025-04-21 11:00:4215.99 15.98 -1.36%
BILI 2025-04-21 12:00:4316.04 16.02 -1.11%
BILI 2025-04-21 13:00:3916.08 16.07 -0.80%
BILI 2025-04-21 14:00:4416.03 16.02 -1.17%
BILI 2025-04-21 15:00:4316.13 16.12 -0.49%
BILI 2025-04-21 16:00:4516.25 16.11 -0.12%
BILI 2025-04-21 17:00:3916.35 16.02 -0.12%
BILI 2025-04-21 18:00:4516.35 16.10 -0.12%
BILI 2025-04-21 20:00:420.00 0.00 -0.12%
2025-04-22
BILI 2025-04-22 04:00:4616.65 16.50 -0.12%
BILI 2025-04-22 05:00:4116.61 16.19 2.65%
BILI 2025-04-22 06:00:4316.69 16.30 2.59%
BILI 2025-04-22 07:00:4316.69 16.59 2.59%
BILI 2025-04-22 08:00:4716.67 16.60 2.65%
BILI 2025-04-22 09:00:4016.65 16.60 2.59%
BILI 2025-04-22 10:00:4416.77 16.76 3.58%
BILI 2025-04-22 11:00:4216.61 16.60 2.53%
BILI 2025-04-22 12:00:4416.72 16.70 3.08%
BILI 2025-04-22 13:00:4616.95 16.94 4.57%
BILI 2025-04-22 14:00:4716.75 16.74 3.33%
BILI 2025-04-22 15:00:4116.76 16.75 3.52%
BILI 2025-04-22 16:00:3916.90 16.68 3.15%
BILI 2025-04-22 17:00:4316.98 16.69 3.09%
BILI 2025-04-22 18:00:4717.12 16.83 5.50%
BILI 2025-04-22 19:00:4917.09 16.90 5.44%
BILI 2025-04-22 20:00:520.00 0.00 6.24%
2025-04-23
BILI 2025-04-23 04:00:4917.24 16.80 6.24%
BILI 2025-04-23 05:00:4717.22 17.10 3.09%
BILI 2025-04-23 06:00:5117.39 17.06 3.27%
BILI 2025-04-23 07:00:4517.39 17.19 2.96%
BILI 2025-04-23 08:00:4517.22 17.18 3.09%
BILI 2025-04-23 09:00:4517.34 17.20 3.40%
BILI 2025-04-23 10:00:4817.47 17.44 4.76%
BILI 2025-04-23 11:00:3917.51 17.50 5.00%
BILI 2025-04-23 12:00:5017.28 17.27 3.58%
BILI 2025-04-23 13:00:4417.24 17.23 3.09%
BILI 2025-04-23 14:00:5017.36 17.34 4.01%
BILI 2025-04-23 15:00:4617.29 17.27 3.58%
BILI 2025-04-23 16:00:5317.24 17.20 3.34%
BILI 2025-04-23 17:00:4017.48 17.25 3.59%
BILI 2025-04-23 19:00:4217.48 17.19 3.23%
BILI 2025-04-23 20:00:440.00 0.00 3.23%
2025-04-24
BILI 2025-04-24 04:00:4217.14 17.00 3.23%
BILI 2025-04-24 05:00:3617.01 16.95 -1.50%
BILI 2025-04-24 06:00:4417.18 17.03 -1.26%
BILI 2025-04-24 07:00:4217.18 17.10 -1.02%
BILI 2025-04-24 08:00:4417.17 17.10 -0.42%
BILI 2025-04-24 09:00:4217.24 17.14 -0.24%
BILI 2025-04-24 10:00:4317.49 17.47 1.50%
BILI 2025-04-24 11:00:4517.47 17.46 1.38%
BILI 2025-04-24 12:00:4217.58 17.57 1.98%
BILI 2025-04-24 13:00:4117.69 17.68 2.63%
BILI 2025-04-24 14:00:4217.70 17.69 2.75%
BILI 2025-04-24 15:00:4017.69 17.68 2.63%
BILI 2025-04-24 16:00:4317.70 17.54 2.57%
BILI 2025-04-24 17:00:5117.69 17.65 2.49%
BILI 2025-04-24 18:00:4817.75 17.65 2.38%
BILI 2025-04-24 19:00:3817.75 17.65 2.67%
BILI 2025-04-24 20:00:450.00 0.00 2.84%
2025-04-25
BILI 2025-04-25 04:00:5117.26 17.20 2.84%
BILI 2025-04-25 05:00:4317.37 17.30 -2.09%
BILI 2025-04-25 06:00:4317.37 17.25 -2.15%
BILI 2025-04-25 07:00:4517.18 17.10 -2.84%
BILI 2025-04-25 08:00:4817.30 17.18 -2.84%
BILI 2025-04-25 09:00:4217.24 17.10 -2.73%
BILI 2025-04-25 10:00:4017.35 17.33 -1.91%
BILI 2025-04-25 11:00:3917.31 17.29 -2.20%
BILI 2025-04-25 12:00:3917.34 17.32 -2.03%
BILI 2025-04-25 13:00:3717.38 17.37 -1.68%
BILI 2025-04-25 14:00:3817.29 17.27 -2.26%
BILI 2025-04-25 15:00:3917.31 17.30 -2.09%
BILI 2025-04-25 16:00:3817.41 17.30 -1.57%
BILI 2025-04-25 17:00:3917.42 17.29 -1.53%
BILI 2025-04-25 19:00:4217.38 17.29 -1.53%
BILI 2025-04-25 20:00:430.00 0.00 -1.53%
2025-04-29
BILI 2025-04-29 11:01:2417.55 17.53 1.49%
BILI 2025-04-29 12:00:3517.59 17.58 1.78%
BILI 2025-04-29 13:00:3917.59 17.58 1.84%
BILI 2025-04-29 14:00:3617.67 17.65 2.30%
BILI 2025-04-29 15:00:4417.62 17.61 1.95%
BILI 2025-04-29 16:00:3617.70 17.55 1.61%
BILI 2025-04-29 17:00:3717.70 17.46 1.67%
BILI 2025-04-29 18:00:3417.69 17.50 1.67%
BILI 2025-04-29 19:00:3517.69 17.50 1.32%
BILI 2025-04-29 20:00:330.00 0.00 1.32%
2025-04-30
BILI 2025-04-30 04:00:3918.00 16.00 1.32%
BILI 2025-04-30 05:00:3818.00 17.31 1.32%
BILI 2025-04-30 06:00:3917.72 17.50 1.32%
BILI 2025-04-30 07:00:3417.60 17.45 0.00%
BILI 2025-04-30 08:00:3617.72 17.55 0.29%
BILI 2025-04-30 09:00:3717.70 17.40 -0.57%
BILI 2025-04-30 10:00:3917.30 17.27 -1.55%
BILI 2025-04-30 11:00:3417.38 17.36 -1.03%
BILI 2025-04-30 12:00:4117.37 17.36 -1.09%
BILI 2025-04-30 13:00:3017.36 17.34 -1.09%
BILI 2025-04-30 14:00:3917.42 17.41 -0.80%
BILI 2025-04-30 15:00:3717.45 17.44 -0.63%
BILI 2025-04-30 16:00:3817.60 17.45 -0.17%
BILI 2025-04-30 17:00:3517.72 17.61 0.40%
BILI 2025-04-30 18:00:3917.60 17.45 0.28%
BILI 2025-04-30 19:00:3417.60 17.55 0.28%
BILI 2025-04-30 20:00:420.00 0.00 0.28%
2025-05-01
BILI 2025-05-01 04:01:0817.80 17.00 0.28%
BILI 2025-05-01 05:00:3717.69 17.55 0.34%
BILI 2025-05-01 06:00:4217.69 17.59 0.34%
BILI 2025-05-01 07:00:3417.67 17.59 0.34%
BILI 2025-05-01 08:00:4417.67 17.62 0.34%
BILI 2025-05-01 09:00:3717.71 17.62 0.34%
BILI 2025-05-01 10:00:3817.50 17.44 0.00%
BILI 2025-05-01 11:00:3617.56 17.54 0.23%
BILI 2025-05-01 12:00:4217.53 17.52 0.11%
BILI 2025-05-01 13:00:3517.49 17.48 -0.11%
BILI 2025-05-01 14:00:4117.62 17.61 0.63%
BILI 2025-05-01 15:00:3717.65 17.64 0.80%
BILI 2025-05-01 16:00:3917.66 17.48 0.34%
BILI 2025-05-01 17:00:3617.54 17.45 0.17%
BILI 2025-05-01 18:00:4417.65 17.45 0.23%
BILI 2025-05-01 20:00:390.00 0.00 0.23%
2025-05-02
BILI 2025-05-02 04:00:4218.00 17.93 0.23%
BILI 2025-05-02 05:00:3718.00 17.93 2.40%
BILI 2025-05-02 06:00:5018.05 17.82 2.57%
BILI 2025-05-02 07:00:3717.97 17.94 2.34%
BILI 2025-05-02 08:00:4017.97 17.96 2.34%
BILI 2025-05-02 09:00:3518.20 18.13 3.37%
BILI 2025-05-02 10:00:3618.11 18.08 3.03%
BILI 2025-05-02 11:00:3518.11 18.10 3.14%
BILI 2025-05-02 12:00:4118.06 18.05 2.80%
BILI 2025-05-02 13:00:3918.19 18.18 3.54%
BILI 2025-05-02 14:00:3918.21 18.20 3.66%
BILI 2025-05-02 15:00:3918.20 18.18 3.54%
BILI 2025-05-02 16:00:4218.15 18.08 3.26%
BILI 2025-05-02 17:00:3918.20 18.00 3.36%
BILI 2025-05-02 18:00:3818.22 18.00 3.53%
BILI 2025-05-02 19:00:3718.21 18.12 3.53%
BILI 2025-05-02 20:00:450.00 0.00 3.19%
2025-05-05
BILI 2025-05-05 04:00:4118.20 18.13 3.19%
BILI 2025-05-05 05:00:3918.01 17.92 -0.80%
BILI 2025-05-05 06:00:3617.97 17.92 -0.91%
BILI 2025-05-05 07:00:4217.95 17.92 -1.08%
BILI 2025-05-05 08:00:3717.96 17.88 -1.14%
BILI 2025-05-05 09:00:3917.93 17.88 -1.14%
BILI 2025-05-05 10:00:4118.10 18.08 -0.34%
BILI 2025-05-05 11:00:3418.32 18.31 1.08%
BILI 2025-05-05 12:00:3818.27 18.25 0.80%
BILI 2025-05-05 13:00:3418.30 18.29 0.97%
BILI 2025-05-05 14:00:4018.37 18.36 1.31%
BILI 2025-05-05 15:00:3718.39 18.38 1.48%
BILI 2025-05-05 16:00:4118.45 18.20 0.80%
BILI 2025-05-05 17:00:3618.41 18.20 0.88%
BILI 2025-05-05 18:00:3818.41 18.28 0.88%
BILI 2025-05-05 19:00:3718.41 18.20 0.83%
BILI 2025-05-05 20:00:400.00 0.00 0.83%
2025-05-06
BILI 2025-05-06 04:00:4418.21 18.00 0.83%
BILI 2025-05-06 05:00:3518.20 17.90 0.83%
BILI 2025-05-06 06:00:4018.18 18.01 -0.88%
BILI 2025-05-06 07:00:3818.40 18.21 0.11%
BILI 2025-05-06 08:00:4118.35 18.17 0.22%
BILI 2025-05-06 09:00:4018.50 18.34 0.66%
BILI 2025-05-06 10:00:4118.44 18.41 0.88%
BILI 2025-05-06 11:00:3218.52 18.51 1.32%
BILI 2025-05-06 12:00:4018.64 18.63 1.93%
BILI 2025-05-06 13:00:3618.39 18.38 0.61%
BILI 2025-05-06 14:00:4418.38 18.37 0.55%
BILI 2025-05-06 16:00:4218.29 18.23 -0.06%
BILI 2025-05-06 17:00:4118.26 18.24 -0.11%
BILI 2025-05-06 18:00:4418.25 18.23 -0.22%
BILI 2025-05-06 19:00:3118.47 18.33 1.70%
BILI 2025-05-06 20:00:430.00 0.00 1.31%
2025-05-07
BILI 2025-05-07 04:00:4317.93 17.50 -1.97%
BILI 2025-05-07 05:00:4017.99 17.70 -1.91%
BILI 2025-05-07 06:00:4217.99 17.77 -2.30%
BILI 2025-05-07 07:00:4217.99 17.78 -2.13%
BILI 2025-05-07 08:00:4518.28 17.85 -2.19%
BILI 2025-05-07 09:00:4017.89 17.82 -2.41%
BILI 2025-05-07 10:00:4017.74 17.71 -3.01%
BILI 2025-05-07 11:00:3517.71 17.70 -3.12%
BILI 2025-05-07 12:00:4017.62 17.61 -3.67%
BILI 2025-05-07 13:00:3817.65 17.64 -3.50%
BILI 2025-05-07 14:00:3617.77 17.71 -3.06%
BILI 2025-05-07 15:00:4017.70 17.69 -3.17%
BILI 2025-05-07 16:00:4017.63 17.57 -3.77%
BILI 2025-05-07 18:00:3817.64 17.57 -3.77%
BILI 2025-05-07 20:00:410.00 0.00 -3.77%
2025-05-08
BILI 2025-05-08 05:00:3918.30 17.82 1.42%
BILI 2025-05-08 06:00:3917.93 17.82 1.81%
BILI 2025-05-08 07:00:3917.90 17.73 1.37%
BILI 2025-05-08 09:00:3317.80 17.73 1.15%
BILI 2025-05-08 10:00:3717.61 17.60 0.27%
BILI 2025-05-08 11:00:3617.54 17.52 -0.16%
BILI 2025-05-08 12:00:3217.71 17.69 0.71%
BILI 2025-05-08 13:00:3517.83 17.82 1.42%
BILI 2025-05-08 14:00:4117.87 17.85 1.59%
BILI 2025-05-08 15:00:3817.84 17.82 1.42%
BILI 2025-05-08 16:00:3617.89 17.87 1.86%
BILI 2025-05-08 17:00:3217.96 17.91 2.05%
BILI 2025-05-08 18:00:3517.95 17.91 2.16%
BILI 2025-05-08 19:00:3617.95 17.91 2.10%
BILI 2025-05-08 20:00:400.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.