BILI 1970-01-01 03:00:0045.53 45.46 2.45%
BILI 2020-11-12 15:00:2345.42 45.40 2.23%
BILI 2020-11-12 16:00:2245.35 45.25 1.87%
BILI 2020-11-12 17:00:2444.26 44.20 0.88%
BILI 2020-11-12 18:00:2345.24 45.22 2.57%
BILI 2020-11-12 19:00:2346.08 46.04 3.90%
BILI 2020-11-12 20:00:2345.88 45.82 3.66%
BILI 2020-11-12 21:00:2246.22 46.17 3.84%
BILI 2020-11-12 22:00:2346.13 46.09 4.02%
BILI 2020-11-12 23:00:2245.88 45.86 3.59%
BILI 2020-11-13 01:01:5045.90 45.64 0.46%
BILI 2020-11-13 02:00:2245.94 45.89 0.55%
BILI 2020-11-13 03:00:2245.90 45.70 0.46%
BILI 2020-11-13 04:00:2245.90 45.70 0.46%
BILI 2020-11-13 05:00:2245.90 45.70 0.46%
BILI 2020-11-13 06:00:2345.90 45.70 0.46%
BILI 2020-11-13 07:00:2245.90 45.70 0.46%
BILI 2020-11-13 08:00:2345.90 45.70 0.46%
BILI 2020-11-13 09:00:2445.90 45.70 0.46%
BILI 2020-11-13 10:00:2345.90 45.70 0.46%
BILI 2020-11-13 11:00:2247.00 41.79 0.46%
BILI 2020-11-13 12:00:2346.60 46.53 1.97%
BILI 2020-11-13 13:00:2446.40 46.35 1.55%
BILI 2020-11-13 14:00:2346.38 46.29 1.42%
BILI 2020-11-13 15:00:2346.44 46.21 1.51%
BILI 2020-11-13 16:00:2246.57 46.50 1.90%
BILI 2020-11-13 17:00:3347.57 47.50 3.46%
BILI 2020-11-13 18:00:2347.02 47.00 2.42%
BILI 2020-11-13 19:00:2247.26 47.22 2.83%
BILI 2020-11-13 20:00:2347.82 47.79 4.07%
BILI 2020-11-13 21:00:2348.83 48.75 6.23%
BILI 2020-11-13 22:00:2248.71 48.67 6.01%
BILI 2020-11-13 23:00:2348.95 48.92 6.57%
BILI 2020-11-14 01:01:3749.05 48.89 6.10%
BILI 2020-11-14 02:00:2249.02 49.00 6.04%
BILI 2020-11-14 03:00:2249.38 49.29 6.64%
BILI 2020-11-14 04:00:2349.38 49.29 6.64%
BILI 2020-11-14 05:00:2349.38 49.29 6.64%
BILI 2020-11-14 06:00:2349.38 49.29 6.64%
BILI 2020-11-14 07:00:2349.38 49.29 6.64%
BILI 2020-11-14 08:00:2249.38 49.29 6.64%
BILI 2020-11-14 09:00:2349.38 49.29 6.64%
BILI 2020-11-14 10:00:2349.38 49.29 6.64%
BILI 2020-11-14 11:00:2349.38 49.29 6.64%
BILI 2020-11-14 12:00:2249.38 49.29 6.64%
BILI 2020-11-14 13:00:2249.38 49.29 6.64%
BILI 2020-11-14 14:00:2249.38 49.29 6.64%
BILI 2020-11-14 15:00:2249.38 49.29 6.64%
BILI 2020-11-14 16:00:2349.38 49.29 6.64%
BILI 2020-11-14 17:00:2249.38 49.29 6.64%
BILI 2020-11-14 18:00:2249.38 49.29 6.64%
BILI 2020-11-14 19:00:2349.38 49.29 6.64%
BILI 2020-11-14 20:00:2249.38 49.29 6.64%
BILI 2020-11-14 21:00:2249.38 49.29 6.64%
BILI 2020-11-14 22:00:2249.38 49.29 6.64%
BILI 2020-11-14 23:00:2249.38 49.29 6.64%
BILI 2020-11-15 01:02:2149.38 49.29 6.64%
BILI 2020-11-15 02:00:2249.38 49.29 6.64%
BILI 2020-11-15 03:00:2249.38 49.29 6.64%
BILI 2020-11-15 04:00:2249.38 49.29 6.64%
BILI 2020-11-15 05:00:2249.38 49.29 6.64%
BILI 2020-11-15 06:00:2249.38 49.29 6.64%
BILI 2020-11-15 07:00:2249.38 49.29 6.64%
BILI 2020-11-15 08:00:2349.38 49.29 6.64%
BILI 2020-11-15 09:00:2249.38 49.29 6.64%
BILI 2020-11-15 10:00:2249.38 49.29 6.64%
BILI 2020-11-15 11:00:2349.38 49.29 6.64%
BILI 2020-11-15 12:00:2349.38 49.29 6.64%
BILI 2020-11-15 13:00:2349.38 49.29 6.64%
BILI 2020-11-15 14:00:2249.38 49.29 6.64%
BILI 2020-11-15 15:00:2249.38 49.29 6.64%
BILI 2020-11-15 16:00:2349.38 49.29 6.64%
BILI 2020-11-15 17:00:2249.38 49.29 6.64%
BILI 2020-11-15 18:00:2349.38 49.29 6.64%
BILI 2020-11-15 19:00:2349.38 49.29 6.64%
BILI 2020-11-15 20:00:2349.38 49.29 6.64%
BILI 2020-11-15 21:00:2349.38 49.29 6.64%
BILI 2020-11-15 22:00:2349.38 49.29 6.64%
BILI 2020-11-15 23:00:2949.38 49.29 6.64%
BILI 2020-11-16 01:01:5449.38 49.29 6.64%
BILI 2020-11-16 02:00:2349.38 49.29 6.64%
BILI 2020-11-16 03:00:2249.38 49.29 6.64%
BILI 2020-11-16 04:00:2349.38 49.29 6.64%
BILI 2020-11-16 05:00:2249.38 49.29 6.64%
BILI 2020-11-16 06:00:2349.38 49.29 6.64%
BILI 2020-11-16 07:00:2349.38 49.29 6.64%
BILI 2020-11-16 08:00:2249.38 49.29 6.64%
BILI 2020-11-16 09:00:2349.38 49.29 6.64%
BILI 2020-11-16 10:00:2349.38 49.29 6.64%
BILI 2020-11-16 11:00:2349.40 49.29 6.64%
BILI 2020-11-16 12:00:2250.00 49.85 7.83%
BILI 2020-11-16 13:00:2349.80 49.64 7.40%
BILI 2020-11-16 14:00:2349.91 49.79 7.77%
BILI 2020-11-16 15:00:2349.29 49.24 6.62%
BILI 2020-11-16 16:00:2349.30 49.02 6.53%
BILI 2020-11-16 17:00:2449.53 49.49 1.28%
BILI 2020-11-16 18:00:2350.64 50.57 2.92%
BILI 2020-11-16 19:00:2350.34 50.28 2.07%
BILI 2020-11-16 20:00:2350.42 50.36 2.27%
BILI 2020-11-16 21:00:2350.07 50.03 1.58%
BILI 2020-11-16 22:00:2350.05 50.00 1.46%
BILI 2020-11-16 23:00:2250.06 50.04 1.52%
BILI 2020-11-17 01:01:2749.83 49.65 0.59%
BILI 2020-11-17 02:00:2349.85 49.67 0.97%
BILI 2020-11-17 03:00:2349.98 49.89 1.11%
BILI 2020-11-17 04:00:2349.98 49.89 1.11%
BILI 2020-11-17 05:00:2249.98 49.89 1.11%
BILI 2020-11-17 06:00:2349.98 49.89 1.11%
BILI 2020-11-17 07:00:2249.98 49.89 1.11%
BILI 2020-11-17 08:00:2349.98 49.89 1.11%
BILI 2020-11-17 09:00:2449.98 49.89 1.11%
BILI 2020-11-17 10:00:2349.98 49.89 1.11%
BILI 2020-11-17 11:00:2352.00 40.00 1.11%
BILI 2020-11-17 12:00:2350.49 50.39 2.13%
BILI 2020-11-17 13:00:2449.60 49.50 0.30%
BILI 2020-11-17 14:00:2349.75 49.50 0.30%
BILI 2020-11-17 15:00:2249.73 49.63 0.57%
BILI 2020-11-17 16:00:2349.70 49.63 0.69%
BILI 2020-11-17 17:00:3149.43 49.34 -1.11%
BILI 2020-11-17 18:00:2349.54 49.50 -1.09%
BILI 2020-11-17 19:00:2349.83 49.78 -1.43%
BILI 2020-11-17 20:00:2249.68 49.63 -1.43%
BILI 2020-11-17 21:00:2349.55 49.46 -0.58%
BILI 2020-11-17 22:00:2349.81 49.78 -0.34%
BILI 2020-11-17 23:00:2350.03 50.00 -0.48%
BILI 2020-11-18 01:01:1450.18 50.00 0.06%
BILI 2020-11-18 02:00:2249.90 49.59 -0.16%
BILI 2020-11-18 03:00:2249.60 49.59 -0.76%
BILI 2020-11-18 04:00:2249.60 49.59 -0.76%
BILI 2020-11-18 05:00:2349.60 49.59 -0.76%
BILI 2020-11-18 06:00:2349.60 49.59 -0.76%
BILI 2020-11-18 07:00:2449.60 49.59 -0.76%
BILI 2020-11-18 08:00:2349.60 49.59 -0.76%
BILI 2020-11-18 09:00:2349.60 49.59 -0.76%
BILI 2020-11-18 10:00:2249.60 49.59 -0.76%
BILI 2020-11-18 11:00:2352.00 49.50 -0.76%
BILI 2020-11-18 12:00:2350.66 50.56 1.16%
BILI 2020-11-18 13:00:2450.43 50.29 0.64%
BILI 2020-11-18 14:00:2350.45 50.20 0.36%
BILI 2020-11-18 15:00:2350.34 50.17 0.40%
BILI 2020-11-18 16:00:2450.20 50.00 0.34%
BILI 2020-11-18 17:00:3648.57 48.54 -3.19%
BILI 2020-11-18 18:00:2347.26 47.19 -4.04%
BILI 2020-11-18 19:00:2248.56 48.53 -3.27%
BILI 2020-11-18 20:00:2248.53 48.50 -3.37%
BILI 2020-11-18 21:00:2347.91 47.86 -4.58%
BILI 2020-11-18 22:00:2347.66 47.64 -5.10%
BILI 2020-11-18 23:00:2347.95 47.91 -4.54%
BILI 2020-11-19 01:01:1648.24 47.70 -4.22%
BILI 2020-11-19 02:00:2250.99 50.90 1.39%
BILI 2020-11-19 03:00:2351.05 46.00 1.20%
BILI 2020-11-19 04:00:2348.55 48.52 1.20%
BILI 2020-11-19 05:00:2348.57 48.55 1.20%
BILI 2020-11-19 06:00:2348.54 48.52 1.20%
BILI 2020-11-19 07:00:2348.48 48.43 1.20%
BILI 2020-11-19 08:00:2247.97 47.92 1.20%
BILI 2020-11-19 09:00:2347.55 47.50 1.20%
BILI 2020-11-19 10:00:2347.89 47.84 1.20%
BILI 2020-11-19 11:00:2352.00 51.00 1.20%
BILI 2020-11-19 12:00:2349.30 49.11 -1.91%
BILI 2020-11-19 13:00:2250.25 50.00 -0.24%
BILI 2020-11-19 14:00:2350.11 50.01 -0.40%
BILI 2020-11-19 15:00:2350.85 50.80 1.29%
BILI 2020-11-19 16:00:2350.25 50.11 -0.20%
BILI 2020-11-19 17:00:2651.77 51.72 7.83%
BILI 2020-11-19 18:00:2355.33 55.27 15.25%
BILI 2020-11-19 19:00:2357.85 57.76 20.42%
BILI 2020-11-19 20:00:2358.07 58.05 20.98%
BILI 2020-11-19 21:00:2358.34 58.31 21.52%
BILI 2020-11-19 22:00:2358.77 58.73 22.42%
BILI 2020-11-19 23:00:2358.44 58.40 21.69%
BILI 2020-11-20 01:01:2658.70 58.63 17.38%
BILI 2020-11-20 02:00:2358.80 58.77 17.62%
BILI 2020-11-20 03:00:2262.00 57.85 17.80%
BILI 2020-11-20 04:00:2262.00 57.85 17.80%
BILI 2020-11-20 05:00:2262.00 57.85 17.80%
BILI 2020-11-20 06:00:2262.00 57.85 17.80%
BILI 2020-11-20 07:00:2262.00 57.85 17.80%
BILI 2020-11-20 08:00:2362.00 57.85 17.80%
BILI 2020-11-20 09:00:2462.00 57.85 17.80%
BILI 2020-11-20 10:00:2462.00 57.85 17.80%
BILI 2020-11-20 11:00:2262.00 55.50 17.80%
BILI 2020-11-20 12:00:2360.00 59.90 20.08%
BILI 2020-11-20 13:00:2459.58 59.31 19.28%
BILI 2020-11-20 14:00:2259.50 59.43 18.98%
BILI 2020-11-20 15:00:2358.98 58.90 18.08%
BILI 2020-11-20 16:00:2358.65 58.50 17.12%
BILI 2020-11-20 17:00:2859.94 59.84 2.44%
BILI 2020-11-20 18:00:2358.27 58.25 -0.39%
BILI 2020-11-20 19:00:2458.66 58.60 0.26%
BILI 2020-11-20 20:00:2259.25 59.21 1.30%
BILI 2020-11-20 21:00:2459.23 59.18 1.25%
BILI 2020-11-20 22:00:2360.02 59.99 2.56%
BILI 2020-11-20 23:00:2260.04 60.03 2.60%
BILI 2020-11-21 01:01:1759.97 59.62 1.27%
BILI 2020-11-21 02:00:2260.00 59.90 1.44%
BILI 2020-11-21 03:00:2261.31 55.45 1.44%
BILI 2020-11-21 04:00:2361.31 55.45 1.44%
BILI 2020-11-21 05:00:2261.31 55.45 1.44%
BILI 2020-11-21 06:00:2261.31 55.45 1.44%
BILI 2020-11-21 07:00:2361.31 55.45 1.44%
BILI 2020-11-21 08:00:2361.31 55.45 1.44%
BILI 2020-11-21 09:00:2261.31 55.45 1.44%
BILI 2020-11-21 10:00:2361.31 55.45 1.44%
BILI 2020-11-21 11:00:2361.31 55.45 1.44%
BILI 2020-11-21 12:00:2361.31 55.45 1.44%
BILI 2020-11-21 13:00:2361.31 55.45 1.44%
BILI 2020-11-21 14:00:2361.31 55.45 1.44%
BILI 2020-11-21 15:00:2361.31 55.45 1.44%
BILI 2020-11-21 16:00:2361.31 55.45 1.44%
BILI 2020-11-21 17:00:2261.31 55.45 1.44%
BILI 2020-11-21 18:00:2361.31 55.45 1.44%
BILI 2020-11-21 19:00:2361.31 55.45 1.44%
BILI 2020-11-21 20:00:2361.31 55.45 1.44%
BILI 2020-11-21 21:00:2361.31 55.45 1.44%
BILI 2020-11-21 22:00:2361.31 55.45 1.44%
BILI 2020-11-21 23:00:2261.31 55.45 1.44%
BILI 2020-11-22 01:01:5461.31 55.45 1.44%
BILI 2020-11-22 02:00:2361.31 55.45 1.44%
BILI 2020-11-22 03:00:2261.31 55.45 1.44%
BILI 2020-11-22 04:00:2261.31 55.45 1.44%
BILI 2020-11-22 05:00:2261.31 55.45 1.44%
BILI 2020-11-22 06:00:2361.31 55.45 1.44%
BILI 2020-11-22 07:00:2261.31 55.45 1.44%
BILI 2020-11-22 08:00:2361.31 55.45 1.44%
BILI 2020-11-22 09:00:2261.31 55.45 1.44%
BILI 2020-11-22 10:00:2361.31 55.45 1.44%
BILI 2020-11-22 11:00:2261.31 55.45 1.44%
BILI 2020-11-22 12:00:2361.31 55.45 1.44%
BILI 2020-11-22 13:00:2361.31 55.45 1.44%
BILI 2020-11-22 14:00:2361.31 55.45 1.44%
BILI 2020-11-22 15:00:2261.31 55.45 1.44%
BILI 2020-11-22 16:00:2361.31 55.45 1.44%
BILI 2020-11-22 17:00:2361.31 55.45 1.44%
BILI 2020-11-22 18:00:2261.31 55.45 1.44%
BILI 2020-11-22 19:00:2661.31 55.45 1.44%
BILI 2020-11-22 20:00:2261.31 55.45 1.44%
BILI 2020-11-22 21:00:2361.31 55.45 1.44%
BILI 2020-11-22 22:00:2261.31 55.45 1.44%
BILI 2020-11-22 23:00:2761.31 55.45 1.44%
BILI 2020-11-23 01:01:4161.31 55.45 1.44%
BILI 2020-11-23 02:00:2261.31 55.45 1.44%
BILI 2020-11-23 03:00:2261.31 55.45 1.44%
BILI 2020-11-23 04:00:2361.31 55.45 1.44%
BILI 2020-11-23 05:00:2361.31 55.45 1.44%
BILI 2020-11-23 06:00:2261.31 55.45 1.44%
BILI 2020-11-23 07:00:2361.31 55.45 1.44%
BILI 2020-11-23 08:00:2361.31 55.45 1.44%
BILI 2020-11-23 09:00:2361.31 55.45 1.44%
BILI 2020-11-23 10:00:2461.31 55.45 1.44%
BILI 2020-11-23 11:00:2362.60 57.40 1.44%
BILI 2020-11-23 12:00:2461.90 61.86 4.56%
BILI 2020-11-23 13:00:2262.20 62.14 5.05%
BILI 2020-11-23 14:00:2362.00 61.90 4.80%
BILI 2020-11-23 15:00:2461.68 61.62 4.28%
BILI 2020-11-23 16:00:2360.80 60.62 2.79%
BILI 2020-11-23 17:00:2561.05 61.00 1.68%
BILI 2020-11-23 18:00:2462.52 62.50 4.18%
BILI 2020-11-23 19:00:2462.53 62.51 4.18%
BILI 2020-11-23 20:00:2262.85 62.83 4.73%
BILI 2020-11-23 21:00:2262.97 62.92 4.88%
BILI 2020-11-23 22:00:2363.25 63.23 5.38%
BILI 2020-11-23 23:00:2263.28 63.26 5.43%
BILI 2020-11-24 01:01:1763.46 63.34 4.05%
BILI 2020-11-24 02:00:2363.44 63.28 3.99%
BILI 2020-11-24 03:00:2365.99 60.70 3.97%
BILI 2020-11-24 04:00:2365.99 60.70 3.97%
BILI 2020-11-24 05:00:2365.99 60.70 3.97%
BILI 2020-11-24 06:00:2265.99 60.70 3.97%
BILI 2020-11-24 07:00:2265.99 60.70 3.97%
BILI 2020-11-24 08:00:2265.99 60.70 3.97%
BILI 2020-11-24 09:00:2465.99 60.70 3.97%
BILI 2020-11-24 10:00:2465.99 60.70 3.97%
BILI 2020-11-24 11:00:2365.20 60.00 3.97%
BILI 2020-11-24 12:00:2464.58 64.13 5.79%
BILI 2020-11-24 13:00:2364.65 64.40 6.04%
BILI 2020-11-24 14:00:2364.50 64.08 5.18%
BILI 2020-11-24 15:00:2364.43 64.28 5.43%
BILI 2020-11-24 16:00:2464.68 64.50 5.79%
BILI 2020-11-24 17:00:4762.77 62.70 -1.18%
BILI 2020-11-24 18:00:2563.04 63.00 -0.66%
BILI 2020-11-24 19:00:3862.61 62.53 -1.42%
BILI 2020-11-24 20:00:2262.16 62.11 -2.06%
BILI 2020-11-24 21:00:2262.49 62.43 -1.54%
BILI 2020-11-24 22:00:2362.97 62.93 -0.79%
BILI 2020-11-24 23:00:2362.82 62.80 -0.95%
BILI 2020-11-25 01:01:1362.80 62.25 -1.94%
BILI 2020-11-25 02:00:2262.70 62.25 -2.37%
BILI 2020-11-25 03:00:2362.80 62.79 -1.91%
BILI 2020-11-25 04:00:2362.80 62.79 -1.91%
BILI 2020-11-25 05:00:2362.80 62.79 -1.91%
BILI 2020-11-25 06:00:2262.80 62.79 -1.91%
BILI 2020-11-25 07:00:2462.80 62.79 -1.91%
BILI 2020-11-25 08:00:2262.80 62.79 -1.91%
BILI 2020-11-25 09:00:2262.80 62.79 -1.91%
BILI 2020-11-25 10:00:2362.80 62.79 -1.91%
BILI 2020-11-25 11:00:2265.20 60.00 -1.91%
BILI 2020-11-25 12:00:2260.89 60.54 -4.92%
BILI 2020-11-25 13:00:2360.84 60.58 -5.03%
BILI 2020-11-25 14:00:2360.47 60.44 -5.56%
BILI 2020-11-25 15:00:2362.27 61.60 -2.73%
BILI 2020-11-25 16:00:2361.20 61.00 -4.47%
BILI 2020-11-25 17:00:2461.30 61.18 -2.72%
BILI 2020-11-25 18:00:2460.92 60.90 -3.26%
BILI 2020-11-25 19:00:2461.40 61.32 -2.51%
BILI 2020-11-25 20:00:2361.12 61.09 -2.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83