$BILI: Bilibili Inc. - American Depositary Shares
2024-09-12 BILI 2024-09-12 11:00:51 15.27 15.26 -2.39% BILI 2024-09-12 12:01:06 15.27 15.26 -2.46% BILI 2024-09-12 13:00:58 15.34 15.33 -1.93% BILI 2024-09-12 14:01:05 15.37 15.36 -1.73% BILI 2024-09-12 15:00:58 15.36 15.35 -1.73% BILI 2024-09-12 16:01:08 15.44 15.38 -1.46% BILI 2024-09-12 17:00:56 15.44 15.38 -1.41% BILI 2024-09-12 18:01:10 15.45 15.41 -1.34% BILI 2024-09-12 19:00:59 15.49 15.43 -1.15% BILI 2024-09-12 20:01:15 0.00 0.00 -1.41% 2024-09-13 BILI 2024-09-13 04:01:11 15.41 15.36 -1.41% BILI 2024-09-13 05:01:03 15.41 15.31 -0.45% BILI 2024-09-13 06:01:12 15.41 15.36 -0.06% BILI 2024-09-13 07:00:57 15.43 15.40 0.00% BILI 2024-09-13 08:01:07 15.37 15.10 -0.51% BILI 2024-09-13 09:01:00 15.47 15.10 -0.32% BILI 2024-09-13 10:01:08 14.87 14.86 -3.39% BILI 2024-09-13 11:00:55 14.75 14.74 -4.29% BILI 2024-09-13 12:01:04 14.73 14.72 -4.41% BILI 2024-09-13 13:00:59 14.74 14.73 -4.35% BILI 2024-09-13 14:01:06 14.77 14.76 -4.09% BILI 2024-09-13 15:00:56 14.82 14.81 -3.84% BILI 2024-09-13 16:01:09 14.88 14.83 -3.71% BILI 2024-09-13 17:00:55 14.83 14.82 -3.76% BILI 2024-09-13 18:01:11 14.82 14.78 -3.96% BILI 2024-09-13 20:01:10 0.00 0.00 -3.83% 2024-09-16 BILI 2024-09-16 04:01:11 14.72 14.67 -0.71% BILI 2024-09-16 05:01:00 14.69 14.62 -0.91% BILI 2024-09-16 07:01:01 14.63 14.60 -1.43% BILI 2024-09-16 08:01:04 14.64 14.58 -1.36% BILI 2024-09-16 09:00:58 14.68 14.58 -1.36% BILI 2024-09-16 10:01:08 14.45 14.44 -2.53% BILI 2024-09-16 11:01:00 14.62 14.61 -1.36% BILI 2024-09-16 12:01:08 14.69 14.68 -0.91% BILI 2024-09-16 13:00:55 14.66 14.65 -1.17% BILI 2024-09-16 14:01:05 14.69 14.68 -0.91% BILI 2024-09-16 15:00:59 14.68 14.67 -0.97% BILI 2024-09-16 16:01:06 14.74 14.60 -1.04% BILI 2024-09-16 17:00:58 14.74 14.61 -1.08% BILI 2024-09-16 18:01:04 14.74 14.60 -1.08% BILI 2024-09-16 19:00:55 14.74 14.56 -1.08% BILI 2024-09-16 20:01:12 0.00 0.00 -1.08% 2024-09-17 BILI 2024-09-17 04:01:09 14.92 14.87 -1.08% BILI 2024-09-17 05:00:57 14.94 14.67 1.62% BILI 2024-09-17 06:01:11 14.95 14.94 1.89% BILI 2024-09-17 07:00:59 14.97 14.90 1.62% BILI 2024-09-17 08:01:09 14.94 14.88 1.62% BILI 2024-09-17 09:00:53 14.94 14.92 1.75% BILI 2024-09-17 10:01:04 15.23 15.22 3.71% BILI 2024-09-17 11:00:56 15.30 15.29 4.18% BILI 2024-09-17 12:01:07 15.26 15.25 3.91% BILI 2024-09-17 13:00:58 15.21 15.20 3.64% BILI 2024-09-17 14:01:06 15.23 15.22 3.78% BILI 2024-09-17 15:00:54 15.22 15.21 3.64% BILI 2024-09-17 16:01:07 15.25 15.10 3.17% BILI 2024-09-17 17:00:55 15.20 15.14 3.27% BILI 2024-09-17 19:00:57 15.25 15.12 3.61% BILI 2024-09-17 20:01:06 0.00 0.00 3.61% 2024-09-18 BILI 2024-09-18 04:01:12 15.26 14.65 3.61% BILI 2024-09-18 05:01:05 15.18 15.05 -0.27% BILI 2024-09-18 06:01:13 15.28 15.12 0.07% BILI 2024-09-18 07:00:58 15.20 15.12 0.07% BILI 2024-09-18 08:01:06 15.28 15.25 0.75% BILI 2024-09-18 09:01:00 15.30 15.20 0.95% BILI 2024-09-18 10:01:09 14.90 14.89 -1.64% BILI 2024-09-18 11:00:52 14.91 14.90 -1.64% BILI 2024-09-18 12:01:08 14.78 14.77 -2.45% BILI 2024-09-18 13:01:01 14.76 14.75 -2.66% BILI 2024-09-18 14:01:08 14.91 14.89 -1.30% BILI 2024-09-18 15:00:59 14.82 14.81 -2.18% BILI 2024-09-18 16:01:08 14.84 14.83 -2.11% BILI 2024-09-18 17:00:56 14.87 14.80 -2.18% BILI 2024-09-18 18:01:10 14.90 14.83 -2.11% BILI 2024-09-18 19:00:59 14.88 14.80 -1.72% BILI 2024-09-18 20:01:11 0.00 0.00 -0.73% 2024-09-19 BILI 2024-09-19 04:01:13 15.66 15.61 5.15% BILI 2024-09-19 05:01:07 15.63 15.62 5.15% BILI 2024-09-19 06:01:06 15.75 15.67 5.75% BILI 2024-09-19 07:01:01 15.80 15.75 6.08% BILI 2024-09-19 08:01:13 15.69 15.66 5.61% BILI 2024-09-19 09:01:01 15.60 15.56 4.89% BILI 2024-09-19 10:01:12 15.56 15.55 4.82% BILI 2024-09-19 11:01:05 15.52 15.51 4.56% BILI 2024-09-19 12:01:08 15.60 15.59 5.09% BILI 2024-09-19 13:00:58 15.62 15.61 5.22% BILI 2024-09-19 14:01:08 15.76 15.75 6.08% BILI 2024-09-19 15:00:59 15.75 15.74 6.08% BILI 2024-09-19 16:01:08 15.76 15.75 6.27% BILI 2024-09-19 17:01:03 15.79 15.75 6.27% BILI 2024-09-19 18:01:09 15.80 15.78 6.41% BILI 2024-09-19 19:01:00 15.79 15.76 6.41% BILI 2024-09-19 20:01:12 0.00 0.00 6.27% 2024-09-20 BILI 2024-09-20 04:01:13 16.00 15.90 1.21% BILI 2024-09-20 05:00:59 16.05 15.98 1.48% BILI 2024-09-20 06:01:13 16.00 15.96 1.35% BILI 2024-09-20 07:00:57 16.00 15.98 1.35% BILI 2024-09-20 08:01:10 16.06 16.05 1.89% BILI 2024-09-20 09:00:58 16.19 16.08 2.16% BILI 2024-09-20 10:01:10 15.94 15.93 1.08% BILI 2024-09-20 11:00:58 15.81 15.80 0.20% BILI 2024-09-20 12:01:08 15.90 15.89 0.81% BILI 2024-09-20 13:00:57 15.94 15.93 1.08% BILI 2024-09-20 14:01:05 15.86 15.85 0.54% BILI 2024-09-20 15:00:55 15.93 15.92 1.01% BILI 2024-09-20 16:01:04 15.89 15.80 0.81% BILI 2024-09-20 17:01:01 15.89 15.83 0.63% BILI 2024-09-20 18:01:05 15.89 15.82 0.70% BILI 2024-09-20 19:00:58 15.95 15.82 0.70% BILI 2024-09-20 20:01:10 0.00 0.00 0.57% 2024-09-23 BILI 2024-09-23 04:01:13 15.77 15.70 0.57% BILI 2024-09-23 05:00:57 15.74 15.61 -1.58% BILI 2024-09-23 06:01:09 15.73 15.51 -1.84% BILI 2024-09-23 07:01:02 15.74 15.70 -1.20% BILI 2024-09-23 08:01:15 15.85 15.65 -0.89% BILI 2024-09-23 09:00:54 15.94 15.82 0.06% BILI 2024-09-23 10:01:10 15.80 15.78 -0.70% BILI 2024-09-23 11:01:02 16.30 16.29 2.53% BILI 2024-09-23 12:01:05 16.15 16.14 1.52% BILI 2024-09-23 13:00:57 16.10 16.09 1.20% BILI 2024-09-23 14:01:02 15.90 15.89 0.00% BILI 2024-09-23 15:01:00 15.92 15.91 0.06% BILI 2024-09-23 16:01:09 15.94 15.86 0.13% BILI 2024-09-23 17:00:59 15.90 15.88 0.00% BILI 2024-09-23 18:01:09 16.06 15.88 0.00% BILI 2024-09-23 19:01:02 15.92 15.88 0.13% BILI 2024-09-23 20:01:11 0.00 0.00 0.00% 2024-09-24 BILI 2024-09-24 04:01:12 16.74 16.71 5.22% BILI 2024-09-24 05:00:56 16.88 16.84 5.85% BILI 2024-09-24 06:01:12 17.20 17.05 7.42% BILI 2024-09-24 07:01:01 17.19 17.12 7.61% BILI 2024-09-24 08:01:07 17.10 17.07 7.42% BILI 2024-09-24 09:00:54 17.29 17.19 8.36% BILI 2024-09-24 10:01:07 17.78 17.77 11.70% BILI 2024-09-24 11:00:57 17.86 17.85 12.20% BILI 2024-09-24 12:01:10 18.00 17.99 13.08% BILI 2024-09-24 13:01:01 18.16 18.15 14.09% BILI 2024-09-24 14:01:05 18.21 18.20 14.40% BILI 2024-09-24 15:00:58 18.47 18.46 15.97% BILI 2024-09-24 16:01:11 18.65 18.60 17.04% BILI 2024-09-24 17:01:03 18.55 18.48 16.33% BILI 2024-09-24 18:01:11 18.50 18.47 16.08% BILI 2024-09-24 19:01:03 18.48 18.41 16.08% BILI 2024-09-24 20:01:13 0.00 0.00 16.52% 2024-09-25 BILI 2024-09-25 04:01:10 17.49 17.48 -7.22% BILI 2024-09-25 05:00:59 17.73 17.67 -5.78% BILI 2024-09-25 06:01:07 17.75 17.71 -5.78% BILI 2024-09-25 07:01:00 17.78 17.70 -5.53% BILI 2024-09-25 08:01:10 17.65 17.52 -6.72% BILI 2024-09-25 09:01:01 17.72 17.60 -6.47% BILI 2024-09-25 10:01:12 17.73 17.72 -5.65% BILI 2024-09-25 11:00:58 18.08 18.07 -3.52% BILI 2024-09-25 12:01:06 18.05 18.03 -3.71% BILI 2024-09-25 13:00:57 18.15 18.14 -3.08% BILI 2024-09-25 14:01:06 18.28 18.27 -2.26% BILI 2024-09-25 15:00:53 18.32 18.31 -2.01% BILI 2024-09-25 16:01:04 18.30 18.20 -2.39% BILI 2024-09-25 17:00:58 18.70 18.63 0.11% BILI 2024-09-25 18:01:04 18.70 18.23 -0.11% BILI 2024-09-25 19:00:55 18.45 18.35 -1.02% BILI 2024-09-25 20:01:10 0.00 0.00 -1.50% 2024-09-26 BILI 2024-09-26 04:01:06 19.60 19.54 6.98% BILI 2024-09-26 05:00:58 19.75 19.73 7.84% BILI 2024-09-26 06:01:04 20.00 19.93 8.91% BILI 2024-09-26 07:00:54 19.98 19.96 9.07% BILI 2024-09-26 08:01:12 20.17 20.14 10.04% BILI 2024-09-26 09:00:56 20.51 20.48 12.02% BILI 2024-09-26 10:01:08 20.61 20.59 12.51% BILI 2024-09-26 11:00:58 20.44 20.42 11.54% BILI 2024-09-26 12:01:03 20.89 20.88 14.12% BILI 2024-09-26 13:00:58 20.96 20.95 14.44% BILI 2024-09-26 14:01:08 21.32 21.31 16.37% BILI 2024-09-26 15:00:59 21.20 21.19 15.73% BILI 2024-09-26 16:01:07 21.13 21.05 14.92% BILI 2024-09-26 17:00:58 21.05 21.02 15.22% BILI 2024-09-26 18:00:57 21.10 21.00 15.38% BILI 2024-09-26 19:00:43 21.13 21.12 15.60% BILI 2024-09-26 20:00:55 0.00 0.00 15.76% 2024-09-27 BILI 2024-09-27 04:01:11 21.69 21.65 3.28% BILI 2024-09-27 05:00:59 22.18 22.13 5.97% BILI 2024-09-27 06:01:07 21.64 21.60 3.01% BILI 2024-09-27 07:00:52 21.77 21.63 3.17% BILI 2024-09-27 08:01:06 21.44 21.40 1.75% BILI 2024-09-27 09:00:55 21.42 21.39 1.70% BILI 2024-09-27 10:01:07 22.18 22.15 5.47% BILI 2024-09-27 11:00:55 22.05 22.03 5.25% BILI 2024-09-27 12:01:06 22.43 22.42 7.28% BILI 2024-09-27 13:00:55 22.71 22.70 8.81% BILI 2024-09-27 14:01:07 22.78 22.77 9.20% BILI 2024-09-27 15:00:54 22.88 22.87 9.80% BILI 2024-09-27 16:01:04 22.94 22.92 10.07% BILI 2024-09-27 17:00:55 22.99 22.98 8.96% BILI 2024-09-27 18:01:05 23.13 23.06 9.34% BILI 2024-09-27 19:00:57 23.01 22.98 9.06% BILI 2024-09-27 20:01:08 0.00 0.00 9.20% 2024-09-30 BILI 2024-09-30 04:01:25 25.09 25.07 10.19% BILI 2024-09-30 05:00:53 25.06 24.92 9.91% BILI 2024-09-30 06:01:06 24.97 24.80 9.34% BILI 2024-09-30 07:00:55 24.93 24.80 8.96% BILI 2024-09-30 08:01:08 24.85 24.77 8.91% BILI 2024-09-30 09:00:57 25.20 25.06 10.19% BILI 2024-09-30 10:01:10 24.94 24.93 9.53% BILI 2024-09-30 11:00:58 24.33 24.31 6.64% BILI 2024-09-30 12:01:07 23.17 23.15 1.23% BILI 2024-09-30 13:00:55 23.75 23.73 3.89% BILI 2024-09-30 14:01:04 23.78 23.76 4.03% BILI 2024-09-30 15:00:59 23.35 23.33 1.99% BILI 2024-09-30 16:01:02 23.40 23.25 2.18% BILI 2024-09-30 17:00:52 23.40 23.35 2.05% BILI 2024-09-30 18:01:07 23.28 23.26 1.48% BILI 2024-09-30 19:00:53 23.38 23.25 1.57% BILI 2024-09-30 20:01:08 0.00 0.00 1.48% 2024-10-01 BILI 2024-10-01 04:01:06 23.80 23.35 0.52% BILI 2024-10-01 05:00:56 23.70 23.60 1.00% BILI 2024-10-01 06:01:06 23.89 23.75 2.01% BILI 2024-10-01 07:00:53 23.84 23.75 1.61% BILI 2024-10-01 08:01:07 23.75 23.65 1.44% BILI 2024-10-01 09:00:53 23.68 23.62 1.05% BILI 2024-10-01 10:01:08 24.74 24.70 5.72% BILI 2024-10-01 11:00:53 24.58 24.57 5.19% BILI 2024-10-01 12:01:02 25.24 25.23 8.07% BILI 2024-10-01 13:00:56 25.32 25.31 8.42% BILI 2024-10-01 14:01:07 25.80 25.79 10.56% BILI 2024-10-01 15:00:56 26.36 26.35 13.00% BILI 2024-10-01 16:01:08 26.80 26.70 14.62% BILI 2024-10-01 17:00:56 26.81 26.76 14.67% BILI 2024-10-01 18:01:06 27.26 27.19 17.19% BILI 2024-10-01 19:01:03 27.48 27.41 17.32% BILI 2024-10-01 20:01:11 0.00 0.00 15.91% 2024-10-02 BILI 2024-10-02 04:01:12 30.41 30.30 15.27% BILI 2024-10-02 05:01:00 30.00 29.84 13.30% BILI 2024-10-02 06:01:08 30.00 29.90 13.90% BILI 2024-10-02 07:01:01 30.16 30.04 14.46% BILI 2024-10-02 08:01:09 30.03 29.93 13.86% BILI 2024-10-02 09:00:59 29.51 29.50 11.85% BILI 2024-10-02 10:01:05 29.76 29.73 12.75% BILI 2024-10-02 11:00:59 29.10 29.09 10.09% BILI 2024-10-02 12:01:01 28.94 28.92 9.41% BILI 2024-10-02 13:00:54 29.03 29.01 9.79% BILI 2024-10-02 14:01:01 29.02 29.01 9.79% BILI 2024-10-02 15:00:56 28.91 28.90 9.37% BILI 2024-10-02 16:01:12 29.75 29.65 12.23% BILI 2024-10-02 17:00:56 29.99 29.95 12.12% BILI 2024-10-02 18:01:09 30.00 29.97 12.01% BILI 2024-10-02 19:00:57 30.12 29.93 12.23% BILI 2024-10-02 20:01:06 0.00 0.00 12.79% 2024-10-03 BILI 2024-10-03 04:01:06 28.13 28.11 -5.80% BILI 2024-10-03 05:00:59 27.79 27.74 -7.00% BILI 2024-10-03 06:01:03 27.96 27.80 -6.92% BILI 2024-10-03 07:00:56 27.87 27.80 -6.77% BILI 2024-10-03 08:01:02 27.75 27.60 -7.52% BILI 2024-10-03 09:01:03 27.22 27.12 -9.13% BILI 2024-10-03 10:01:00 27.35 27.34 -8.68% BILI 2024-10-03 11:00:57 26.64 26.62 -11.41% BILI 2024-10-03 12:01:06 26.80 26.79 -10.74% BILI 2024-10-03 13:00:54 27.21 27.20 -9.17% BILI 2024-10-03 14:01:06 27.34 27.33 -8.68% BILI 2024-10-03 15:00:54 27.36 27.35 -8.64% BILI 2024-10-03 16:01:04 27.03 27.00 -9.80% BILI 2024-10-03 17:00:52 27.07 27.02 -8.87% BILI 2024-10-03 18:01:03 27.10 27.04 -8.80% BILI 2024-10-03 19:00:52 27.08 27.00 -8.70% BILI 2024-10-03 20:01:03 0.00 0.00 -8.90% 2024-10-04 BILI 2024-10-04 04:01:03 28.41 28.40 4.59% BILI 2024-10-04 05:00:54 28.02 28.00 3.24% BILI 2024-10-04 06:01:09 28.14 28.07 3.54% BILI 2024-10-04 07:00:59 28.02 27.95 3.20% BILI 2024-10-04 08:01:03 27.75 27.63 1.99% BILI 2024-10-04 09:00:53 27.48 27.45 1.35% BILI 2024-10-04 10:01:07 25.96 25.95 -2.97% BILI 2024-10-04 11:00:58 26.69 26.66 -1.21% BILI 2024-10-04 12:01:05 27.00 26.98 -0.17% BILI 2024-10-04 13:00:52 27.06 27.05 0.03% BILI 2024-10-04 14:01:38 27.37 27.36 1.08% BILI 2024-10-04 15:01:03 27.46 27.45 1.45% BILI 2024-10-04 16:01:04 27.60 27.58 1.75% BILI 2024-10-04 17:01:01 27.56 27.50 1.85% BILI 2024-10-04 18:01:02 27.54 27.49 1.74% BILI 2024-10-04 19:01:06 27.60 27.58 2.03% BILI 2024-10-04 20:01:01 0.00 0.00 1.96% 2024-10-07 BILI 2024-10-07 04:01:03 27.92 27.77 0.74% BILI 2024-10-07 05:01:00 27.80 27.67 0.37% BILI 2024-10-07 06:01:03 27.79 27.76 0.81% BILI 2024-10-07 07:01:01 28.14 27.97 1.59% BILI 2024-10-07 08:01:04 27.92 27.88 1.26% BILI 2024-10-07 09:01:01 27.80 27.77 0.70% BILI 2024-10-07 10:01:05 26.42 26.39 -4.29% BILI 2024-10-07 11:01:03 25.31 25.29 -8.39% BILI 2024-10-07 12:01:02 25.79 25.78 -6.62% BILI 2024-10-07 13:01:00 26.05 26.04 -5.66% BILI 2024-10-07 14:00:57 26.23 26.22 -4.95% BILI 2024-10-07 15:01:05 26.36 26.34 -4.51% BILI 2024-10-07 16:01:08 26.60 26.37 -4.10% BILI 2024-10-07 17:01:01 26.73 26.65 -3.16% BILI 2024-10-07 18:01:00 26.70 26.58 -3.34% BILI 2024-10-07 19:01:09 26.63 26.58 -3.59% BILI 2024-10-07 20:01:04 0.00 0.00 -3.63% 2024-10-08 BILI 2024-10-08 04:01:01 22.34 22.10 -15.49% BILI 2024-10-08 05:01:07 22.30 22.27 -15.20% BILI 2024-10-08 06:01:04 22.29 22.22 -15.05% BILI 2024-10-08 07:01:07 22.58 22.50 -14.18% BILI 2024-10-08 08:01:07 23.29 23.11 -12.08% BILI 2024-10-08 09:01:00 22.81 22.80 -13.28% BILI 2024-10-08 10:01:03 22.67 22.65 -13.75% BILI 2024-10-08 11:00:59 23.13 23.11 -12.11% BILI 2024-10-08 12:01:00 23.18 23.17 -11.90% BILI 2024-10-08 13:01:05 23.08 23.07 -12.30% BILI 2024-10-08 14:00:58 22.92 22.91 -12.88% BILI 2024-10-08 15:01:00 22.80 22.79 -13.31% BILI 2024-10-08 16:00:59 23.00 22.81 -12.59% BILI 2024-10-08 17:01:05 23.00 22.84 -13.64% BILI 2024-10-08 18:01:03 22.99 22.87 -13.19% BILI 2024-10-08 19:00:56 22.88 22.83 -13.64% BILI 2024-10-08 20:01:02 0.00 0.00 -13.45% 2024-10-09 BILI 2024-10-09 04:01:06 22.00 21.95 -3.93% BILI 2024-10-09 05:01:12 22.10 22.06 -3.63% BILI 2024-10-09 06:01:01 22.30 22.16 -2.80% BILI 2024-10-09 07:01:01 22.20 22.12 -3.36% BILI 2024-10-09 08:01:06 22.12 22.08 -3.48% BILI 2024-10-09 09:01:07 21.98 21.95 -4.08% BILI 2024-10-09 10:01:03 22.46 22.43 -2.19% BILI 2024-10-09 11:01:01 22.46 22.45 -2.23% BILI 2024-10-09 12:01:04 23.26 23.24 0.79% BILI 2024-10-09 13:01:03 23.34 23.33 1.13% BILI 2024-10-09 14:01:04 23.23 23.22 0.72% BILI 2024-10-09 15:00:59 23.21 23.20 0.60% BILI 2024-10-09 16:01:02 23.10 22.90 -0.23% BILI 2024-10-09 17:01:00 22.94 22.92 -0.43% BILI 2024-10-09 18:00:58 23.02 22.98 -0.26% BILI 2024-10-09 19:00:58 23.01 22.98 -0.22% BILI 2024-10-09 20:01:01 0.00 0.00 -0.17% 2024-10-10 BILI 2024-10-10 04:01:01 22.64 22.55 -1.69% BILI 2024-10-10 05:01:02 22.87 22.83 -0.52% BILI 2024-10-10 06:01:04 23.00 22.99 0.04% BILI 2024-10-10 07:01:00 23.00 22.82 -0.65% BILI 2024-10-10 08:01:01 22.81 22.60 -1.65% BILI 2024-10-10 09:01:01 22.75 22.72 -1.00% BILI 2024-10-10 10:01:05 21.98 21.97 -4.34% BILI 2024-10-10 11:01:02 22.43 22.42 -2.43% BILI 2024-10-10 12:00:59 22.70 22.69 -1.26% BILI 2024-10-10 13:01:04 22.43 22.42 -2.43% BILI 2024-10-10 14:01:03 22.71 22.70 -1.22% BILI 2024-10-10 15:01:03 22.47 22.46 -2.26% BILI 2024-10-10 16:01:01 22.50 22.31 -2.52% BILI 2024-10-10 17:01:04 22.40 22.38 -2.52% BILI 2024-10-10 18:01:01 22.39 22.31 -2.87% BILI 2024-10-10 19:01:03 22.36 22.33 -2.70% BILI 2024-10-10 20:01:09 0.00 0.00 -2.61% 2024-10-11 BILI 2024-10-11 04:01:04 21.80 21.70 -2.61% BILI 2024-10-11 05:01:08 21.75 21.68 -3.00% BILI 2024-10-11 06:01:01 21.79 21.72 -2.87% BILI 2024-10-11 07:01:00 21.77 21.68 -3.13% BILI 2024-10-11 08:01:02 21.79 21.70 -3.18% BILI 2024-10-11 09:01:03 21.88 21.81 -2.52% BILI 2024-10-11 10:01:04 22.19 22.17 -1.00% BILI 2024-10-11 11:01:02 22.64 22.63 1.00% BILI 2024-10-11 12:01:04 22.81 22.80 1.70% BILI 2024-10-11 13:01:04 22.58 22.57 0.70% BILI 2024-10-11 14:01:04 22.74 22.73 1.39% BILI 2024-10-11 15:01:05 22.83 22.82 1.83% BILI 2024-10-11 16:01:09 22.70 22.60 1.00% BILI 2024-10-11 17:01:06 22.64 22.60 1.03% BILI 2024-10-11 18:01:03 22.81 22.67 1.20% BILI 2024-10-11 19:01:05 22.66 22.64 1.07% BILI 2024-10-11 20:01:08 0.00 0.00 1.56%