investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BILI: Bilibili Inc. - American Depositary Shares
+
Entertainment
,
Country: China
,
Anime
,
Gaming
Clear duplicates of prices
2024-03-27
BILI
2024-03-27 07:00:46
10.38
10.34
-1.02%
BILI
2024-03-27 08:00:50
10.35
10.34
-1.12%
BILI
2024-03-27 09:00:44
10.42
10.36
-0.74%
BILI
2024-03-27 10:00:51
10.64
10.63
1.49%
BILI
2024-03-27 11:00:44
10.89
10.88
3.82%
BILI
2024-03-27 12:00:59
10.89
10.88
3.91%
BILI
2024-03-27 13:00:47
11.00
10.99
4.84%
BILI
2024-03-27 14:00:52
10.98
10.97
4.66%
BILI
2024-03-27 15:00:40
11.03
11.02
5.21%
BILI
2024-03-27 16:00:44
11.04
10.95
5.21%
BILI
2024-03-27 17:00:44
11.03
11.01
5.25%
BILI
2024-03-27 18:00:42
11.03
10.97
5.25%
BILI
2024-03-27 19:00:45
11.03
10.98
4.87%
BILI
2024-03-27 20:00:41
0.00
0.00
4.87%
2024-03-28
BILI
2024-03-28 04:00:53
11.29
11.27
2.48%
BILI
2024-03-28 05:00:49
11.25
11.24
2.10%
BILI
2024-03-28 06:00:46
11.29
11.26
2.20%
BILI
2024-03-28 07:00:47
11.34
11.27
3.06%
BILI
2024-03-28 08:00:52
11.30
11.29
2.48%
BILI
2024-03-28 09:00:42
11.32
11.28
2.77%
BILI
2024-03-28 10:00:44
11.37
11.36
3.25%
BILI
2024-03-28 11:00:51
11.33
11.32
2.77%
BILI
2024-03-28 12:00:56
11.33
11.32
2.87%
BILI
2024-03-28 13:00:42
11.27
11.26
2.29%
BILI
2024-03-28 14:00:45
11.24
11.23
2.01%
BILI
2024-03-28 15:00:42
11.29
11.28
2.48%
BILI
2024-03-28 16:00:49
11.28
11.21
1.62%
BILI
2024-03-28 17:00:39
11.22
11.20
1.54%
BILI
2024-03-28 18:00:42
11.21
11.10
1.54%
BILI
2024-03-28 19:00:49
11.21
11.10
1.63%
BILI
2024-03-28 20:00:40
0.00
0.00
1.99%
2024-04-01
BILI
2024-04-01 04:00:50
11.45
11.33
1.27%
BILI
2024-04-01 05:00:42
11.47
11.44
2.09%
BILI
2024-04-01 06:00:46
11.55
11.51
2.81%
BILI
2024-04-01 07:00:47
11.54
11.50
2.99%
BILI
2024-04-01 08:00:56
11.50
11.46
2.63%
BILI
2024-04-01 09:00:47
11.50
11.47
2.63%
BILI
2024-04-01 10:00:49
11.57
11.55
3.26%
BILI
2024-04-01 11:00:49
11.36
11.35
1.45%
BILI
2024-04-01 12:00:46
11.25
11.24
0.36%
BILI
2024-04-01 13:00:50
11.23
11.22
0.27%
BILI
2024-04-01 14:00:54
11.25
11.24
0.36%
BILI
2024-04-01 15:00:42
11.20
11.19
0.00%
BILI
2024-04-01 16:00:46
11.20
11.14
-0.36%
BILI
2024-04-01 17:00:42
11.23
11.18
-0.09%
BILI
2024-04-01 18:00:43
11.19
11.17
-0.18%
BILI
2024-04-01 19:00:40
11.20
11.18
-0.18%
BILI
2024-04-01 20:00:45
0.00
0.00
-0.45%
2024-04-02
BILI
2024-04-02 04:00:49
11.54
11.25
3.30%
BILI
2024-04-02 05:00:45
11.48
11.43
2.59%
BILI
2024-04-02 06:00:54
11.47
11.45
2.59%
BILI
2024-04-02 07:00:42
11.54
11.44
2.86%
BILI
2024-04-02 08:00:41
11.53
11.44
2.95%
BILI
2024-04-02 09:00:47
11.56
11.48
3.13%
BILI
2024-04-02 10:00:52
11.63
11.62
4.11%
BILI
2024-04-02 11:00:45
11.69
11.68
4.73%
BILI
2024-04-02 12:00:48
11.52
11.51
3.13%
BILI
2024-04-02 13:00:39
11.54
11.53
3.39%
BILI
2024-04-02 14:00:55
11.53
11.52
3.30%
BILI
2024-04-02 16:00:44
11.57
11.50
3.30%
BILI
2024-04-02 17:00:47
11.57
11.54
3.23%
BILI
2024-04-02 18:00:43
11.58
11.49
3.76%
BILI
2024-04-02 19:00:42
11.56
11.51
3.49%
BILI
2024-04-02 20:00:45
0.00
0.00
3.49%
2024-04-03
BILI
2024-04-03 04:00:45
11.28
11.11
-2.33%
BILI
2024-04-03 05:00:38
11.40
11.28
-2.24%
BILI
2024-04-03 06:00:53
11.28
11.26
-2.24%
BILI
2024-04-03 07:00:47
11.30
11.27
-2.33%
BILI
2024-04-03 08:00:54
11.33
11.30
-1.79%
BILI
2024-04-03 09:00:42
11.40
11.23
-1.97%
BILI
2024-04-03 10:00:53
11.28
11.27
-2.24%
BILI
2024-04-03 11:00:51
11.29
11.28
-2.15%
BILI
2024-04-03 12:00:52
11.34
11.33
-1.79%
BILI
2024-04-03 13:00:42
11.30
11.29
-2.15%
BILI
2024-04-03 14:00:41
11.31
11.30
-1.97%
BILI
2024-04-03 15:00:45
11.33
11.32
-1.88%
BILI
2024-04-03 16:00:54
11.32
11.31
-1.97%
BILI
2024-04-03 17:00:41
11.32
11.31
-1.91%
BILI
2024-04-03 18:00:47
11.33
11.23
-1.91%
BILI
2024-04-03 20:00:45
0.00
0.00
-1.65%
2024-04-04
BILI
2024-04-04 04:01:03
11.65
11.35
-1.65%
BILI
2024-04-04 05:00:44
11.49
11.36
-1.65%
BILI
2024-04-04 06:00:43
11.48
11.40
0.35%
BILI
2024-04-04 07:00:51
11.44
11.41
0.69%
BILI
2024-04-04 08:00:47
11.48
11.40
0.95%
BILI
2024-04-04 09:00:44
11.48
11.42
0.95%
BILI
2024-04-04 10:00:46
11.35
11.34
0.09%
BILI
2024-04-04 11:00:45
11.19
11.18
-1.21%
BILI
2024-04-04 12:00:49
11.25
11.24
-0.78%
BILI
2024-04-04 13:00:46
11.27
11.26
-0.52%
BILI
2024-04-04 14:00:47
11.25
11.24
-0.78%
BILI
2024-04-04 15:00:51
11.09
11.08
-2.08%
BILI
2024-04-04 16:00:48
11.24
11.01
-2.69%
BILI
2024-04-04 17:00:47
11.07
11.02
-2.74%
BILI
2024-04-04 18:00:50
11.30
11.00
-2.74%
BILI
2024-04-04 19:00:42
11.30
11.02
-2.74%
BILI
2024-04-04 20:00:44
0.00
0.00
-2.74%
2024-04-05
BILI
2024-04-05 04:00:56
10.99
10.90
-0.71%
BILI
2024-04-05 05:00:43
11.00
10.97
-0.62%
BILI
2024-04-05 06:00:50
11.05
10.96
-0.53%
BILI
2024-04-05 07:00:43
11.00
10.98
-0.53%
BILI
2024-04-05 08:00:49
11.03
10.98
-0.62%
BILI
2024-04-05 09:00:43
11.01
10.91
-0.88%
BILI
2024-04-05 10:00:49
10.82
10.81
-2.12%
BILI
2024-04-05 11:00:48
10.91
10.90
-1.41%
BILI
2024-04-05 12:00:50
10.88
10.87
-1.68%
BILI
2024-04-05 13:00:44
10.91
10.90
-1.41%
BILI
2024-04-05 16:00:55
10.92
10.86
-1.68%
BILI
2024-04-05 17:00:45
10.90
10.88
-1.50%
BILI
2024-04-05 18:00:44
10.90
10.87
-1.50%
BILI
2024-04-05 19:00:41
10.95
10.87
-1.41%
BILI
2024-04-05 20:00:53
0.00
0.00
-1.41%
2024-04-08
BILI
2024-04-08 04:00:53
11.00
10.89
-1.41%
BILI
2024-04-08 05:00:40
11.18
10.95
0.71%
BILI
2024-04-08 06:00:51
11.00
10.95
1.06%
BILI
2024-04-08 07:00:50
10.96
10.95
0.79%
BILI
2024-04-08 08:00:46
11.01
10.95
0.71%
BILI
2024-04-08 09:01:15
10.97
10.95
0.88%
BILI
2024-04-08 10:00:51
11.15
11.14
2.38%
BILI
2024-04-08 11:00:45
11.27
11.26
3.53%
BILI
2024-04-08 12:00:57
11.20
11.19
2.91%
BILI
2024-04-08 13:00:42
11.11
11.10
2.03%
BILI
2024-04-08 14:00:55
11.12
11.11
2.21%
BILI
2024-04-08 15:00:45
11.10
11.09
2.03%
BILI
2024-04-08 16:00:45
11.16
11.03
1.85%
BILI
2024-04-08 17:00:44
11.09
11.06
1.93%
BILI
2024-04-08 18:00:54
11.16
11.04
2.58%
BILI
2024-04-08 19:00:48
11.18
11.03
1.93%
BILI
2024-04-08 20:00:45
0.00
0.00
2.48%
2024-04-09
BILI
2024-04-09 04:00:49
11.39
11.35
2.48%
BILI
2024-04-09 05:00:44
11.39
11.31
2.48%
BILI
2024-04-09 06:00:46
11.40
11.36
2.85%
BILI
2024-04-09 08:00:51
11.40
11.37
2.67%
BILI
2024-04-09 09:00:49
11.45
11.41
3.22%
BILI
2024-04-09 10:00:46
11.82
11.81
6.81%
BILI
2024-04-09 11:00:46
11.79
11.78
6.53%
BILI
2024-04-09 12:00:43
11.73
11.72
5.89%
BILI
2024-04-09 13:00:47
11.74
11.73
5.98%
BILI
2024-04-09 14:00:53
11.75
11.74
6.07%
BILI
2024-04-09 15:00:52
11.85
11.84
7.08%
BILI
2024-04-09 16:00:43
11.95
11.90
7.82%
BILI
2024-04-09 17:00:47
11.94
11.93
7.67%
BILI
2024-04-09 18:00:53
11.92
11.77
7.40%
BILI
2024-04-09 19:00:51
11.94
11.78
7.67%
BILI
2024-04-09 20:00:47
0.00
0.00
7.40%
2024-04-10
BILI
2024-04-10 04:00:58
12.12
12.10
1.53%
BILI
2024-04-10 05:00:41
12.18
12.13
1.90%
BILI
2024-04-10 06:00:51
12.16
12.12
1.99%
BILI
2024-04-10 07:00:43
12.15
12.12
1.81%
BILI
2024-04-10 08:00:54
12.14
12.12
1.81%
BILI
2024-04-10 09:00:42
11.93
11.89
0.00%
BILI
2024-04-10 10:00:52
11.69
11.68
-2.17%
BILI
2024-04-10 11:00:44
11.63
11.62
-2.71%
BILI
2024-04-10 12:00:43
11.56
11.55
-3.43%
BILI
2024-04-10 13:00:46
11.61
11.60
-2.98%
BILI
2024-04-10 14:00:52
11.61
11.60
-2.89%
BILI
2024-04-10 15:00:45
11.56
11.55
-3.43%
BILI
2024-04-10 16:00:45
11.72
11.52
-2.26%
BILI
2024-04-10 17:00:39
11.70
11.60
-2.10%
BILI
2024-04-10 18:00:45
11.70
11.61
-1.76%
BILI
2024-04-10 19:00:38
11.68
11.64
-2.35%
BILI
2024-04-10 20:00:48
0.00
0.00
-2.10%
2024-04-11
BILI
2024-04-11 04:00:58
12.08
12.06
3.19%
BILI
2024-04-11 05:00:48
12.02
11.99
2.60%
BILI
2024-04-11 06:00:46
12.00
11.97
2.51%
BILI
2024-04-11 07:00:49
12.00
11.95
2.60%
BILI
2024-04-11 08:00:54
12.02
11.97
2.68%
BILI
2024-04-11 09:00:43
12.07
12.01
3.19%
BILI
2024-04-11 10:00:48
12.25
12.24
4.69%
BILI
2024-04-11 11:00:45
12.24
12.23
4.69%
BILI
2024-04-11 12:00:49
12.21
12.20
4.44%
BILI
2024-04-11 13:00:42
12.17
12.16
4.02%
BILI
2024-04-11 14:00:50
12.20
12.19
4.36%
BILI
2024-04-11 15:00:49
12.17
12.16
4.11%
BILI
2024-04-11 16:00:40
12.22
12.16
4.44%
BILI
2024-04-11 17:00:45
12.25
12.23
4.88%
BILI
2024-04-11 18:00:45
12.24
12.20
4.71%
BILI
2024-04-11 19:00:43
12.24
12.22
4.54%
BILI
2024-04-11 20:00:48
0.00
0.00
4.71%
2024-04-12
BILI
2024-04-12 04:00:49
12.05
12.01
-1.80%
BILI
2024-04-12 05:00:44
12.03
12.01
-1.71%
BILI
2024-04-12 06:00:54
12.04
12.01
-1.71%
BILI
2024-04-12 07:00:41
12.04
11.97
-1.88%
BILI
2024-04-12 08:00:42
12.02
11.97
-1.80%
BILI
2024-04-12 09:00:37
12.00
11.97
-2.23%
BILI
2024-04-12 10:01:01
11.58
11.57
-5.57%
BILI
2024-04-12 11:00:46
11.66
11.65
-4.97%
BILI
2024-04-12 12:00:40
11.66
11.65
-4.88%
BILI
2024-04-12 13:00:42
11.61
11.60
-5.31%
BILI
2024-04-12 14:00:43
11.55
11.54
-5.82%
BILI
2024-04-12 15:00:43
11.53
11.52
-6.08%
BILI
2024-04-12 16:00:44
11.48
11.47
-6.42%
BILI
2024-04-12 17:00:37
11.50
11.49
-5.97%
BILI
2024-04-12 18:00:48
11.52
11.46
-5.89%
BILI
2024-04-12 19:00:48
11.55
11.46
-5.56%
BILI
2024-04-12 20:00:46
0.00
0.00
-5.23%
2024-04-15
BILI
2024-04-15 04:00:43
11.70
11.64
1.72%
BILI
2024-04-15 05:00:38
11.69
11.68
1.64%
BILI
2024-04-15 06:00:50
11.65
11.64
1.39%
BILI
2024-04-15 07:00:43
11.65
11.63
1.39%
BILI
2024-04-15 08:00:47
11.69
11.62
1.47%
BILI
2024-04-15 09:00:42
11.71
11.68
1.72%
BILI
2024-04-15 10:00:47
11.40
11.39
-0.74%
BILI
2024-04-15 11:00:40
11.34
11.33
-1.14%
BILI
2024-04-15 12:00:43
11.39
11.38
-0.82%
BILI
2024-04-15 13:00:45
11.30
11.29
-1.47%
BILI
2024-04-15 14:00:44
11.25
11.24
-1.88%
BILI
2024-04-15 15:00:45
11.23
11.22
-2.13%
BILI
2024-04-15 16:00:41
11.28
11.23
-1.80%
BILI
2024-04-15 17:00:41
11.28
11.25
-2.00%
BILI
2024-04-15 18:00:44
11.30
11.19
-2.35%
BILI
2024-04-15 19:00:44
11.33
11.22
-1.39%
BILI
2024-04-15 20:00:42
0.00
0.00
-2.26%
2024-04-16
BILI
2024-04-16 04:00:47
11.18
11.06
-1.57%
BILI
2024-04-16 05:00:39
11.07
11.05
-1.83%
BILI
2024-04-16 06:00:42
11.07
11.00
-2.18%
BILI
2024-04-16 07:00:38
11.05
11.00
-2.26%
BILI
2024-04-16 08:00:45
11.08
11.06
-1.57%
BILI
2024-04-16 09:00:40
11.09
11.07
-1.66%
BILI
2024-04-16 10:00:47
11.00
10.99
-2.26%
BILI
2024-04-16 11:00:42
11.04
11.03
-1.92%
BILI
2024-04-16 12:00:44
11.09
11.08
-1.57%
BILI
2024-04-16 13:00:36
11.08
11.07
-1.66%
BILI
2024-04-16 15:00:43
11.09
11.08
-1.48%
BILI
2024-04-16 16:00:50
11.15
10.99
-2.35%
BILI
2024-04-16 17:00:42
11.01
10.98
-2.58%
BILI
2024-04-16 18:00:47
11.15
10.98
-2.58%
BILI
2024-04-16 19:00:44
11.13
10.95
-2.58%
BILI
2024-04-16 20:00:45
0.00
0.00
-2.58%
2024-04-17
BILI
2024-04-17 04:00:45
11.22
10.90
-2.58%
BILI
2024-04-17 05:00:46
11.36
11.07
1.60%
BILI
2024-04-17 06:00:51
11.25
11.07
2.04%
BILI
2024-04-17 07:00:47
11.22
11.20
1.95%
BILI
2024-04-17 08:00:39
11.20
11.11
1.87%
BILI
2024-04-17 09:00:37
11.20
11.16
1.69%
BILI
2024-04-17 10:00:55
11.00
10.99
0.09%
BILI
2024-04-17 11:00:39
11.08
11.07
0.71%
BILI
2024-04-17 13:00:42
11.03
11.02
0.36%
BILI
2024-04-17 14:00:46
11.09
11.08
0.89%
BILI
2024-04-17 15:00:43
11.10
11.09
0.98%
BILI
2024-04-17 16:00:42
11.14
11.00
0.36%
BILI
2024-04-17 17:00:50
11.03
11.02
0.18%
BILI
2024-04-17 18:00:44
11.15
11.00
0.27%
BILI
2024-04-17 19:00:47
11.15
11.01
0.27%
BILI
2024-04-17 20:00:48
0.00
0.00
0.55%
2024-04-18
BILI
2024-04-18 04:00:44
11.11
11.08
0.73%
BILI
2024-04-18 05:00:37
11.08
11.04
0.36%
BILI
2024-04-18 06:00:46
11.20
11.07
0.73%
BILI
2024-04-18 07:00:45
11.11
11.07
0.64%
BILI
2024-04-18 08:00:52
11.11
11.08
0.64%
BILI
2024-04-18 09:00:37
11.11
11.03
0.09%
BILI
2024-04-18 10:00:49
11.04
11.03
0.00%
BILI
2024-04-18 11:00:42
11.07
11.06
0.27%
BILI
2024-04-18 12:00:44
11.08
11.07
0.36%
BILI
2024-04-18 13:00:45
11.04
11.03
0.00%
BILI
2024-04-18 14:00:46
11.03
11.02
0.00%
BILI
2024-04-18 15:00:40
11.01
11.00
-0.18%
BILI
2024-04-18 16:00:43
11.09
11.01
0.36%
BILI
2024-04-18 17:00:43
11.09
11.07
0.54%
BILI
2024-04-18 18:00:38
11.10
11.00
0.54%
BILI
2024-04-18 20:00:43
0.00
0.00
0.36%
2024-04-19
BILI
2024-04-19 04:00:48
10.86
10.80
0.36%
BILI
2024-04-19 05:00:41
10.96
10.86
-1.90%
BILI
2024-04-19 06:01:03
10.96
10.90
-1.45%
BILI
2024-04-19 07:00:43
10.94
10.88
-1.45%
BILI
2024-04-19 08:00:49
10.96
10.90
-1.54%
BILI
2024-04-19 09:00:42
10.98
10.93
-1.18%
BILI
2024-04-19 10:00:52
10.96
10.95
-1.00%
BILI
2024-04-19 11:00:43
10.98
10.97
-0.91%
BILI
2024-04-19 12:00:49
10.94
10.93
-1.18%
BILI
2024-04-19 13:00:44
10.95
10.94
-1.09%
BILI
2024-04-19 14:00:39
10.93
10.92
-1.27%
BILI
2024-04-19 16:00:43
10.95
10.90
-1.45%
BILI
2024-04-19 17:00:44
10.98
10.93
-1.17%
BILI
2024-04-19 18:00:43
10.98
10.91
-1.17%
BILI
2024-04-19 19:00:45
10.90
10.86
-1.81%
BILI
2024-04-19 20:00:43
0.00
0.00
-0.90%
2024-04-22
BILI
2024-04-22 05:00:40
11.12
11.05
1.26%
BILI
2024-04-22 06:00:53
11.16
11.15
2.17%
BILI
2024-04-22 07:00:44
11.20
11.11
2.26%
BILI
2024-04-22 08:00:48
11.20
11.14
2.17%
BILI
2024-04-22 09:00:40
11.20
11.11
1.99%
BILI
2024-04-22 10:00:49
11.31
11.30
3.52%
BILI
2024-04-22 11:00:46
11.53
11.52
5.60%
BILI
2024-04-22 12:00:43
11.51
11.50
5.42%
BILI
2024-04-22 13:00:44
11.60
11.59
6.23%
BILI
2024-04-22 14:00:45
11.72
11.71
7.23%
BILI
2024-04-22 16:00:50
11.75
11.73
7.50%
BILI
2024-04-22 17:00:42
10.97
10.88
-0.09%
BILI
2024-04-22 18:00:48
10.96
10.80
-0.46%
BILI
2024-04-22 19:00:43
11.18
11.17
2.38%
BILI
2024-04-22 20:00:42
0.00
0.00
3.48%
2024-04-23
BILI
2024-04-23 04:00:46
11.45
10.95
-2.66%
BILI
2024-04-23 05:00:34
11.48
11.46
-2.38%
BILI
2024-04-23 06:00:45
11.50
11.48
-2.29%
BILI
2024-04-23 07:00:43
11.44
11.41
-2.84%
BILI
2024-04-23 08:00:45
11.10
11.09
-5.87%
BILI
2024-04-23 09:00:37
11.10
11.08
-5.87%
BILI
2024-04-23 10:00:48
11.50
11.48
-2.20%
BILI
2024-04-23 11:00:44
11.47
11.46
-2.47%
BILI
2024-04-23 12:00:46
11.43
11.42
-2.84%
BILI
2024-04-23 13:00:38
11.54
11.53
-1.83%
BILI
2024-04-23 14:00:40
11.50
11.49
-2.29%
BILI
2024-04-23 15:00:46
11.49
11.48
-2.29%
BILI
2024-04-23 16:00:44
11.53
11.48
-2.29%
BILI
2024-04-23 17:00:36
11.53
11.52
-1.87%
BILI
2024-04-23 18:00:40
11.55
11.49
-1.79%
BILI
2024-04-23 20:00:48
0.00
0.00
-1.79%
2024-04-24
BILI
2024-04-24 04:00:42
12.46
12.40
-1.79%
BILI
2024-04-24 05:00:50
12.41
12.39
7.84%
BILI
2024-04-24 06:00:52
12.42
12.40
7.84%
BILI
2024-04-24 07:00:47
12.41
12.39
7.75%
BILI
2024-04-24 08:00:51
12.41
12.38
7.75%
BILI
2024-04-24 09:00:48
12.43
12.42
7.92%
BILI
2024-04-24 10:00:50
12.68
12.67
10.05%
BILI
2024-04-24 11:00:52
12.76
12.75
10.82%
BILI
2024-04-24 12:00:51
12.77
12.76
10.90%
BILI
2024-04-24 13:00:49
12.72
12.71
10.48%
BILI
2024-04-24 14:00:52
12.75
12.74
10.65%
BILI
2024-04-24 15:00:48
12.79
12.78
11.07%
BILI
2024-04-24 16:00:48
12.77
12.76
10.82%
BILI
2024-04-24 17:00:52
12.71
12.69
10.44%
BILI
2024-04-24 18:00:51
12.69
12.68
10.44%
BILI
2024-04-24 19:00:46
12.70
12.65
10.18%
BILI
2024-04-24 20:00:51
0.00
0.00
10.18%
2024-04-25
BILI
2024-04-25 04:00:53
12.78
12.74
0.00%
BILI
2024-04-25 05:00:51
12.80
12.76
0.09%
BILI
2024-04-25 06:00:59
12.80
12.70
0.00%
BILI
2024-04-25 07:00:54
12.78
12.70
0.00%
BILI
2024-04-25 08:00:56
12.78
12.71
-0.17%
BILI
2024-04-25 09:00:50
12.64
12.51
-2.09%
BILI
2024-04-25 10:00:51
12.19
12.18
-4.87%
BILI
2024-04-25 11:00:54
12.21
12.20
-4.70%
BILI
2024-04-25 12:00:50
12.35
12.34
-3.57%
BILI
2024-04-25 13:00:51
12.51
12.50
-2.09%
BILI
2024-04-25 14:00:58
12.50
12.49
-2.26%
BILI
2024-04-25 15:00:54
12.53
12.52
-1.91%
BILI
2024-04-25 16:00:49
12.52
12.50
-2.18%
BILI
2024-04-25 17:00:55
12.62
12.60
-1.18%
BILI
2024-04-25 18:00:56
12.65
12.49
-1.25%
BILI
2024-04-25 19:00:50
12.68
12.66
-0.71%
BILI
2024-04-25 20:00:47
0.00
0.00
-0.63%
2024-04-26
BILI
2024-04-26 04:00:51
13.26
13.18
5.88%
BILI
2024-04-26 05:00:47
13.23
13.14
5.57%
BILI
2024-04-26 06:01:00
13.18
13.17
5.49%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
