investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2025-10-22
BILI 2025-10-22 01:01:250.00 0.00 6.32%
BILI 2025-10-22 04:01:3328.79 28.45 -1.34%
BILI 2025-10-22 05:01:2428.70 28.64 -1.67%
BILI 2025-10-22 06:01:3229.00 28.80 -1.20%
BILI 2025-10-22 07:01:1529.00 28.70 -1.27%
BILI 2025-10-22 08:01:1928.73 28.70 -1.67%
BILI 2025-10-22 09:01:0828.78 28.71 -1.42%
BILI 2025-10-22 10:01:2029.29 29.28 0.47%
BILI 2025-10-22 11:01:0728.94 28.92 -0.83%
BILI 2025-10-22 12:01:3428.81 28.80 -1.23%
BILI 2025-10-22 13:01:3828.71 28.69 -1.74%
BILI 2025-10-22 14:01:3928.46 28.44 -2.58%
BILI 2025-10-22 15:01:2828.53 28.50 -2.32%
BILI 2025-10-22 16:01:4528.90 28.30 -1.60%
BILI 2025-10-22 17:01:2728.96 28.30 -1.71%
BILI 2025-10-22 18:01:3928.96 28.30 -1.17%
BILI 2025-10-22 19:01:3028.96 28.65 -1.17%
BILI 2025-10-22 20:01:380.00 0.00 -1.17%
2025-10-23
BILI 2025-10-23 04:01:4328.39 28.20 -1.17%
BILI 2025-10-23 05:01:3728.65 28.37 -1.03%
BILI 2025-10-23 06:01:3728.65 28.41 -1.03%
BILI 2025-10-23 06:28:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312525247614/0001193125-25-247614-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2025-10-23 07:01:2228.65 28.41 -0.86%
BILI 2025-10-23 08:01:3228.60 28.41 -0.65%
BILI 2025-10-23 09:01:2028.54 28.50 -0.72%
BILI 2025-10-23 10:01:3128.61 28.60 -0.34%
BILI 2025-10-23 11:01:1428.55 28.52 -0.58%
BILI 2025-10-23 12:01:2728.54 28.52 -0.58%
BILI 2025-10-23 13:01:2528.50 28.49 -0.72%
BILI 2025-10-23 14:01:2828.84 28.82 0.45%
BILI 2025-10-23 15:01:2328.81 28.80 0.38%
BILI 2025-10-23 16:01:3728.98 28.66 0.82%
BILI 2025-10-23 17:01:3028.95 28.80 0.84%
BILI 2025-10-23 19:01:2728.98 28.80 0.84%
BILI 2025-10-23 20:01:380.00 0.00 0.91%
2025-10-24
BILI 2025-10-24 04:01:3829.33 28.97 1.32%
BILI 2025-10-24 05:01:2729.27 29.25 1.08%
BILI 2025-10-24 06:01:4129.30 29.28 1.18%
BILI 2025-10-24 07:01:2429.30 29.23 1.04%
BILI 2025-10-24 08:01:2829.30 28.97 1.01%
BILI 2025-10-24 09:01:1829.30 29.20 1.18%
BILI 2025-10-24 10:01:2529.57 29.55 2.16%
BILI 2025-10-24 11:01:1529.67 29.66 2.54%
BILI 2025-10-24 12:01:2729.50 29.49 1.99%
BILI 2025-10-24 13:01:2629.50 29.49 1.95%
BILI 2025-10-24 14:01:3729.45 29.44 1.74%
BILI 2025-10-24 15:01:2729.49 29.48 1.88%
BILI 2025-10-24 16:01:3929.54 29.43 1.81%
BILI 2025-10-24 17:01:2929.54 29.50 2.28%
BILI 2025-10-24 18:01:4429.60 29.50 2.28%
BILI 2025-10-24 19:01:2829.60 29.43 1.93%
BILI 2025-10-24 20:01:380.00 0.00 1.93%
2025-10-27
BILI 2025-10-27 04:01:5929.52 29.40 0.21%
BILI 2025-10-27 05:01:3729.59 29.54 0.45%
BILI 2025-10-27 06:01:5529.62 29.57 0.45%
BILI 2025-10-27 07:01:4529.65 29.60 0.59%
BILI 2025-10-27 08:01:5929.70 29.60 0.76%
BILI 2025-10-27 09:01:5129.70 29.67 0.76%
BILI 2025-10-27 10:01:5429.98 29.97 1.80%
BILI 2025-10-27 11:01:3929.95 29.93 1.69%
BILI 2025-10-27 12:01:5230.01 29.99 1.93%
BILI 2025-10-27 13:01:4530.00 29.98 1.87%
BILI 2025-10-27 14:01:5929.81 29.80 1.24%
BILI 2025-10-27 15:01:5229.79 29.77 1.07%
BILI 2025-10-27 16:01:3730.00 29.74 1.76%
BILI 2025-10-27 17:01:3330.00 29.74 1.83%
BILI 2025-10-27 19:01:3430.00 29.96 1.83%
BILI 2025-10-27 20:01:400.00 0.00 1.83%
2025-10-28
BILI 2025-10-28 04:01:4030.96 30.50 1.83%
BILI 2025-10-28 05:01:2431.09 31.03 3.60%
BILI 2025-10-28 06:01:3331.10 30.88 3.46%
BILI 2025-10-28 07:01:2031.10 30.90 3.39%
BILI 2025-10-28 08:01:4031.10 30.99 3.46%
BILI 2025-10-28 10:01:3130.71 30.68 2.44%
BILI 2025-10-28 11:01:1430.91 30.90 3.16%
BILI 2025-10-28 13:01:3531.21 31.20 4.21%
BILI 2025-10-28 14:01:3031.63 31.61 5.60%
BILI 2025-10-28 15:01:1931.56 31.55 5.40%
BILI 2025-10-28 16:01:3531.70 31.32 5.47%
BILI 2025-10-28 17:01:2931.68 31.40 5.30%
BILI 2025-10-28 18:01:2531.60 31.59 5.30%
BILI 2025-10-28 19:01:1031.60 31.57 5.37%
BILI 2025-10-28 20:01:220.00 0.00 5.37%
2025-10-29
BILI 2025-10-29 04:01:2732.00 31.23 5.37%
BILI 2025-10-29 05:01:1531.79 31.75 0.67%
BILI 2025-10-29 06:01:3231.98 31.36 0.90%
BILI 2025-10-29 07:01:1431.99 31.81 1.20%
BILI 2025-10-29 08:01:2631.92 31.90 1.13%
BILI 2025-10-29 09:01:1632.10 32.00 1.50%
BILI 2025-10-29 10:01:2431.87 31.84 0.90%
BILI 2025-10-29 11:01:1332.06 32.04 1.60%
BILI 2025-10-29 12:01:3132.08 32.06 1.60%
BILI 2025-10-29 13:01:1432.23 32.21 2.10%
BILI 2025-10-29 14:01:2532.25 32.22 2.23%
BILI 2025-10-29 15:01:1832.18 32.17 1.97%
BILI 2025-10-29 16:01:3132.25 31.70 1.50%
BILI 2025-10-29 17:01:2132.25 31.80 1.33%
BILI 2025-10-29 18:01:2632.19 31.80 1.33%
BILI 2025-10-29 20:01:250.00 0.00 1.20%
2025-10-30
BILI 2025-10-30 04:01:2730.73 30.23 -5.54%
BILI 2025-10-30 05:01:1430.60 30.52 -4.69%
BILI 2025-10-30 06:01:2830.60 30.43 -4.78%
BILI 2025-10-30 07:01:1830.60 30.52 -4.78%
BILI 2025-10-30 08:01:2630.60 30.50 -4.72%
BILI 2025-10-30 09:01:1430.25 30.11 -6.08%
BILI 2025-10-30 10:01:2430.38 30.32 -5.29%
BILI 2025-10-30 11:01:1630.27 30.23 -5.63%
BILI 2025-10-30 12:01:2630.21 30.19 -5.79%
BILI 2025-10-30 13:01:2030.40 30.39 -5.13%
BILI 2025-10-30 14:01:2730.55 30.53 -4.75%
BILI 2025-10-30 15:01:1930.44 30.42 -5.06%
BILI 2025-10-30 16:01:3130.30 30.23 -5.48%
BILI 2025-10-30 17:01:1630.60 30.23 -5.06%
BILI 2025-10-30 18:01:3030.60 30.23 -4.84%
BILI 2025-10-30 19:01:1930.55 30.40 -4.84%
BILI 2025-10-30 20:01:350.00 0.00 -4.62%
2025-10-31
BILI 2025-10-31 04:01:3130.12 29.96 -4.62%
BILI 2025-10-31 05:01:2229.94 29.86 -1.59%
BILI 2025-10-31 06:01:2929.94 29.90 -1.44%
BILI 2025-10-31 07:01:2029.94 29.86 -1.59%
BILI 2025-10-31 09:01:2229.94 29.74 -1.81%
BILI 2025-10-31 10:01:2930.18 30.17 -0.66%
BILI 2025-10-31 11:01:1630.42 30.39 0.06%
BILI 2025-10-31 12:01:2830.45 30.41 0.12%
BILI 2025-10-31 13:01:1930.39 30.37 0.00%
BILI 2025-10-31 14:01:4530.43 30.42 0.12%
BILI 2025-10-31 15:01:1830.37 30.36 -0.03%
BILI 2025-10-31 16:03:1230.60 30.24 -0.44%
BILI 2025-10-31 17:01:1730.60 30.30 -0.26%
BILI 2025-10-31 18:01:3430.60 30.10 -0.26%
BILI 2025-10-31 19:01:1530.60 30.30 -0.26%
BILI 2025-10-31 20:01:290.00 0.00 -0.26%
2025-11-03
BILI 2025-11-03 05:01:2731.00 30.11 0.89%
BILI 2025-11-03 06:01:3130.62 30.52 1.09%
BILI 2025-11-03 07:01:2130.62 30.52 1.12%
BILI 2025-11-03 08:01:3530.62 30.53 1.05%
BILI 2025-11-03 09:01:2030.62 30.38 0.95%
BILI 2025-11-03 10:01:3130.59 30.38 0.82%
BILI 2025-11-03 11:01:2230.40 30.34 0.36%
BILI 2025-11-03 12:01:3430.08 30.04 -0.56%
BILI 2025-11-03 13:01:2730.13 30.10 -0.39%
BILI 2025-11-03 14:01:4830.24 30.22 -0.03%
BILI 2025-11-03 15:01:2230.28 30.26 0.07%
BILI 2025-11-03 17:02:5930.39 30.00 -0.16%
BILI 2025-11-03 18:01:4030.39 30.21 -0.10%
BILI 2025-11-03 19:01:3430.39 30.23 0.00%
BILI 2025-11-03 20:01:3930.35 30.23 -0.03%
BILI 2025-11-03 21:03:000.00 0.00 -0.10%
BILI 2025-11-03 22:02:4430.35 30.00 -0.03%
2025-11-04
BILI 2025-11-04 05:01:4932.00 29.00 -0.03%
BILI 2025-11-04 06:01:2829.28 29.13 -3.47%
BILI 2025-11-04 07:01:3029.39 29.20 -3.27%
BILI 2025-11-04 08:01:3229.19 28.95 -3.80%
BILI 2025-11-04 09:01:1529.05 28.81 -4.23%
BILI 2025-11-04 10:01:3028.90 28.87 -4.30%
BILI 2025-11-04 11:01:1528.98 28.96 -4.03%
BILI 2025-11-04 12:01:2829.02 29.00 -3.87%
BILI 2025-11-04 13:01:1729.08 29.05 -3.70%
BILI 2025-11-04 14:01:3328.92 28.90 -4.23%
BILI 2025-11-04 15:05:5828.81 28.80 -4.53%
BILI 2025-11-04 16:02:3628.74 28.73 -4.76%
BILI 2025-11-04 17:01:2928.88 28.61 -4.99%
BILI 2025-11-04 18:01:3728.88 28.62 -5.00%
BILI 2025-11-04 19:01:3828.77 28.67 -5.00%
BILI 2025-11-04 20:02:4928.75 28.67 -4.87%
BILI 2025-11-04 21:02:3428.75 28.67 -4.77%
2025-11-05
BILI 2025-11-05 05:01:2628.27 28.00 -2.02%
BILI 2025-11-05 06:01:3628.27 28.14 -1.76%
BILI 2025-11-05 07:01:2528.29 28.18 -1.66%
BILI 2025-11-05 08:01:5128.24 28.09 -1.89%
BILI 2025-11-05 09:01:2628.28 28.10 -1.52%
BILI 2025-11-05 10:01:3928.49 28.25 -1.39%
BILI 2025-11-05 11:01:2128.60 28.57 -0.30%
BILI 2025-11-05 12:01:2628.60 28.59 -0.30%
BILI 2025-11-05 13:01:1628.69 28.67 0.00%
BILI 2025-11-05 14:01:2828.71 28.69 0.13%
BILI 2025-11-05 15:01:2728.83 28.81 0.53%
BILI 2025-11-05 16:01:4328.78 28.77 0.36%
BILI 2025-11-05 17:01:2028.96 28.57 -0.17%
BILI 2025-11-05 18:06:2128.96 28.57 -0.10%
BILI 2025-11-05 19:01:2528.96 28.61 -0.10%
BILI 2025-11-05 20:08:1928.85 28.74 0.63%
BILI 2025-11-05 21:02:330.00 0.00 0.59%
2025-11-06
BILI 2025-11-06 05:01:250.00 28.66 0.59%
BILI 2025-11-06 06:01:3029.00 28.89 0.87%
BILI 2025-11-06 07:01:3128.99 28.80 0.70%
BILI 2025-11-06 08:01:2928.99 28.84 0.84%
BILI 2025-11-06 09:01:1528.99 28.92 1.01%
BILI 2025-11-06 10:01:2928.97 28.92 1.08%
BILI 2025-11-06 11:01:1928.73 28.71 0.28%
BILI 2025-11-06 12:01:2628.47 28.46 -0.59%
BILI 2025-11-06 13:01:2228.44 28.42 -0.73%
BILI 2025-11-06 14:01:3728.50 28.48 -0.49%
BILI 2025-11-06 15:01:3728.63 28.61 -0.03%
BILI 2025-11-06 16:01:3028.60 28.59 -0.03%
BILI 2025-11-06 17:01:2328.75 28.20 -0.73%
BILI 2025-11-06 18:01:3328.60 28.42 -0.73%
BILI 2025-11-06 19:01:2428.75 28.42 -0.73%
BILI 2025-11-06 20:01:3428.59 28.50 -0.42%
BILI 2025-11-06 21:02:0328.50 28.42 -0.35%
2025-11-07
BILI 2025-11-07 05:01:2828.00 27.80 -1.61%
BILI 2025-11-07 06:01:3927.97 27.85 -1.75%
BILI 2025-11-07 07:01:3527.84 27.80 -2.16%
BILI 2025-11-07 07:04:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312525270821/0001193125-25-270821-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2025-11-07 08:01:2927.84 27.68 -2.51%
BILI 2025-11-07 09:01:2528.00 27.69 -2.51%
BILI 2025-11-07 10:01:3927.74 27.68 -2.55%
BILI 2025-11-07 11:01:2027.47 27.45 -3.35%
BILI 2025-11-07 12:01:2727.45 27.42 -3.46%
BILI 2025-11-07 13:01:2127.32 27.30 -3.84%
BILI 2025-11-07 14:01:5127.56 27.54 -3.04%
BILI 2025-11-07 15:01:3127.64 27.60 -2.83%
BILI 2025-11-07 16:01:3627.90 27.89 -1.78%
BILI 2025-11-07 17:01:3127.91 27.82 -2.03%
BILI 2025-11-07 18:01:3627.91 27.82 -2.01%
BILI 2025-11-07 19:01:2827.91 27.82 -1.79%
BILI 2025-11-07 20:01:3627.90 27.85 -1.79%
BILI 2025-11-07 21:02:370.00 0.00 -1.79%
2025-11-10
BILI 2025-11-10 00:02:510.00 0.00 -1.13%
BILI 2025-11-10 05:01:3528.89 27.96 -1.13%
BILI 2025-11-10 06:01:4628.00 27.50 0.49%
BILI 2025-11-10 07:01:3827.96 27.92 0.46%
BILI 2025-11-10 08:01:3627.99 27.90 0.42%
BILI 2025-11-10 09:01:3428.00 27.97 0.63%
BILI 2025-11-10 10:01:3328.20 28.05 0.91%
BILI 2025-11-10 11:01:3027.60 27.57 -0.81%
BILI 2025-11-10 12:01:3427.52 27.50 -1.09%
BILI 2025-11-10 13:01:2627.59 27.57 -0.84%
BILI 2025-11-10 14:01:3727.61 27.59 -0.77%
BILI 2025-11-10 15:01:2827.60 27.59 -0.77%
BILI 2025-11-10 16:01:5527.59 27.57 -0.84%
BILI 2025-11-10 17:01:3927.85 27.56 -0.77%
BILI 2025-11-10 18:01:4227.85 27.61 -0.57%
BILI 2025-11-10 19:01:3227.82 27.61 -0.72%
BILI 2025-11-10 20:01:3927.70 27.61 -0.65%
BILI 2025-11-10 21:02:130.00 0.00 -0.65%
2025-11-11
BILI 2025-11-11 05:01:3427.58 27.10 -0.65%
BILI 2025-11-11 06:01:4527.49 27.10 -0.36%
BILI 2025-11-11 07:01:3427.47 27.43 -0.61%
BILI 2025-11-11 08:01:4327.50 27.38 -0.61%
BILI 2025-11-11 09:01:5627.66 27.26 -0.68%
BILI 2025-11-11 10:01:3927.46 27.31 -0.83%
BILI 2025-11-11 11:01:2327.17 27.15 -1.58%
BILI 2025-11-11 12:01:3626.96 26.94 -2.37%
BILI 2025-11-11 13:01:3327.12 27.10 -1.72%
BILI 2025-11-11 14:01:3627.24 27.22 -1.33%
BILI 2025-11-11 15:01:3127.17 27.14 -1.65%
BILI 2025-11-11 16:01:3527.11 27.10 -1.80%
BILI 2025-11-11 17:01:2427.23 27.04 -1.58%
BILI 2025-11-11 18:01:5727.23 27.11 -1.52%
BILI 2025-11-11 19:01:4327.23 27.11 -1.74%
BILI 2025-11-11 20:01:3127.19 27.10 -1.78%
BILI 2025-11-11 21:02:170.00 0.00 -1.78%
2025-11-12
BILI 2025-11-12 05:01:320.00 27.31 -1.78%
BILI 2025-11-12 06:01:3728.00 27.32 -1.78%
BILI 2025-11-12 07:01:2328.00 27.32 0.72%
BILI 2025-11-12 08:01:3328.00 27.54 1.45%
BILI 2025-11-12 09:01:2328.00 27.50 1.52%
BILI 2025-11-12 10:01:3427.75 27.60 2.21%
BILI 2025-11-12 11:01:1926.94 26.91 -0.76%
BILI 2025-11-12 12:01:2826.91 26.88 -0.83%
BILI 2025-11-12 13:01:2127.05 27.04 -0.36%
BILI 2025-11-12 14:01:3227.18 27.17 0.14%
BILI 2025-11-12 15:01:2527.07 27.05 -0.29%
BILI 2025-11-12 16:01:3327.28 27.27 0.54%
BILI 2025-11-12 17:01:2727.44 27.24 0.22%
BILI 2025-11-12 18:01:3227.44 27.00 -0.04%
BILI 2025-11-12 19:01:2327.37 27.24 0.66%
BILI 2025-11-12 20:01:3127.19 27.15 0.22%
BILI 2025-11-12 21:01:530.00 0.00 0.22%
BILI 2025-11-12 22:02:1127.19 27.10 0.22%
2025-11-13
BILI 2025-11-13 05:01:3227.59 27.50 1.22%
BILI 2025-11-13 06:01:4128.39 27.82 4.09%
BILI 2025-11-13 07:01:1728.30 28.25 4.09%
BILI 2025-11-13 07:57:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312525278787/0001193125-25-278787-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2025-11-13 08:01:3127.70 27.63 1.88%
BILI 2025-11-13 09:01:2328.10 27.95 2.91%
BILI 2025-11-13 10:01:3426.00 25.85 -4.38%
BILI 2025-11-13 11:01:2426.18 26.11 -3.91%
BILI 2025-11-13 12:01:3526.40 26.36 -2.87%
BILI 2025-11-13 13:01:2726.36 26.34 -2.98%
BILI 2025-11-13 14:01:4426.04 26.02 -4.27%
BILI 2025-11-13 15:01:3925.92 25.90 -4.72%
BILI 2025-11-13 16:01:4425.93 25.91 -4.64%
BILI 2025-11-13 17:01:2626.01 25.80 -4.79%
BILI 2025-11-13 18:01:3526.00 25.92 -4.49%
BILI 2025-11-13 19:01:2426.05 26.00 -4.05%
BILI 2025-11-13 20:01:3126.18 26.04 -4.23%
BILI 2025-11-13 21:02:110.00 0.00 -4.23%
2025-11-14
BILI 2025-11-14 05:01:2126.73 26.55 3.09%
BILI 2025-11-14 06:01:4426.79 26.68 3.24%
BILI 2025-11-14 07:01:2426.90 26.72 3.42%
BILI 2025-11-14 08:01:3726.70 26.55 2.72%
BILI 2025-11-14 09:01:2926.36 26.10 1.58%
BILI 2025-11-14 10:01:4026.20 26.00 0.33%
BILI 2025-11-14 11:01:1926.62 26.56 2.57%
BILI 2025-11-14 12:01:2426.73 26.70 3.05%
BILI 2025-11-14 13:01:2526.98 26.96 3.97%
BILI 2025-11-14 14:01:3826.69 26.65 2.83%
BILI 2025-11-14 15:01:3526.36 26.35 1.73%
BILI 2025-11-14 16:01:5026.44 26.42 1.99%
BILI 2025-11-14 17:01:3826.50 26.17 1.07%
BILI 2025-11-14 18:01:3826.50 26.19 1.74%
BILI 2025-11-14 19:01:4826.32 26.24 1.39%
BILI 2025-11-14 20:01:5426.30 26.28 1.62%
BILI 2025-11-14 21:02:390.00 0.00 1.54%
2025-11-17
BILI 2025-11-17 05:01:2627.50 25.30 1.54%
BILI 2025-11-17 06:01:3627.00 26.30 0.50%
BILI 2025-11-17 07:01:2327.00 26.24 0.27%
BILI 2025-11-17 08:01:3326.78 26.25 0.35%
BILI 2025-11-17 09:01:2026.18 25.89 0.08%
BILI 2025-11-17 10:01:3026.10 25.89 -0.66%
BILI 2025-11-17 11:01:1526.57 26.53 1.51%
BILI 2025-11-17 12:01:2826.54 26.53 1.39%
BILI 2025-11-17 13:01:2526.75 26.73 2.20%
BILI 2025-11-17 14:01:4926.66 26.65 1.85%
BILI 2025-11-17 15:01:2626.45 26.43 1.04%
BILI 2025-11-17 16:01:3926.17 26.15 -0.04%
BILI 2025-11-17 17:02:1526.28 26.06 -0.19%
BILI 2025-11-17 18:01:3426.24 26.11 0.15%
BILI 2025-11-17 19:01:3126.11 26.06 -0.27%
BILI 2025-11-17 20:01:4526.09 26.01 -0.42%
BILI 2025-11-17 21:02:360.00 0.00 -0.53%
2025-11-18
BILI 2025-11-18 05:01:2926.58 25.34 -0.53%
BILI 2025-11-18 06:01:4026.09 25.84 -0.80%
BILI 2025-11-18 07:01:3226.07 25.84 -0.46%
BILI 2025-11-18 12:01:1625.69 25.62 -1.76%
BILI 2025-11-18 13:01:2926.06 26.02 -0.27%
BILI 2025-11-18 14:01:2226.18 26.14 0.23%
BILI 2025-11-18 15:01:3226.27 26.25 0.50%
BILI 2025-11-18 16:01:2626.29 26.28 0.69%
BILI 2025-11-18 17:01:3626.35 26.00 0.34%
BILI 2025-11-18 18:01:2526.33 26.00 0.34%
BILI 2025-11-18 19:01:3726.35 26.10 0.04%
BILI 2025-11-18 20:01:3326.30 26.21 0.04%
BILI 2025-11-18 21:04:070.00 0.00 0.23%
BILI 2025-11-18 22:01:3226.30 26.10 0.34%
2025-11-19
BILI 2025-11-19 05:01:3535.43 25.63 0.34%
BILI 2025-11-19 06:01:2127.99 25.64 -0.88%
BILI 2025-11-19 07:01:2627.80 25.95 -0.80%
BILI 2025-11-19 08:01:2526.70 25.95 -0.46%
BILI 2025-11-19 09:01:2326.62 25.95 -0.46%
BILI 2025-11-19 10:01:2126.62 25.99 -0.73%
BILI 2025-11-19 11:01:2625.65 25.63 -2.18%
BILI 2025-11-19 12:01:2325.49 25.47 -2.79%
BILI 2025-11-19 13:01:2825.49 25.46 -2.72%
BILI 2025-11-19 14:01:2425.45 25.42 -2.99%
BILI 2025-11-19 15:01:3025.49 25.48 -2.79%
BILI 2025-11-19 16:01:3025.33 25.30 -3.33%
BILI 2025-11-19 17:01:2625.57 25.29 -3.41%
BILI 2025-11-19 18:01:2825.56 25.46 -2.71%
BILI 2025-11-19 19:01:3325.55 25.46 -2.71%
BILI 2025-11-19 20:01:4725.60 25.55 -2.29%
BILI 2025-11-19 21:03:050.00 0.00 1.34%
2025-11-20
BILI 2025-11-20 05:01:2125.54 24.78 1.34%
BILI 2025-11-20 06:01:2025.30 25.08 -0.11%
BILI 2025-11-20 07:01:2425.29 25.17 -0.46%
BILI 2025-11-20 07:09:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312525288794/0001193125-25-288794-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2025-11-20 08:01:2425.30 25.17 -0.15%
BILI 2025-11-20 09:01:3425.39 25.22 0.00%
BILI 2025-11-20 10:01:2625.65 25.22 0.57%
BILI 2025-11-20 11:01:3225.15 25.13 -0.57%
BILI 2025-11-20 12:01:1824.83 24.82 -1.83%
BILI 2025-11-20 13:01:3824.59 24.56 -2.79%
BILI 2025-11-20 14:01:2824.47 24.45 -3.28%
BILI 2025-11-20 15:01:3524.22 24.20 -4.16%
BILI 2025-11-20 17:01:4124.25 24.06 -4.35%
BILI 2025-11-20 18:01:5224.10 24.00 -4.78%
BILI 2025-11-20 19:02:0724.39 24.01 -4.98%
BILI 2025-11-20 20:01:5424.00 23.81 -5.18%
BILI 2025-11-20 21:02:300.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.