investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2025-12-09
BILI 2025-12-09 20:01:4225.35 25.14 -2.65%
BILI 2025-12-09 21:02:000.00 0.00 -2.65%
2025-12-10
BILI 2025-12-10 05:01:3925.30 24.95 -2.65%
BILI 2025-12-10 06:01:5625.30 24.95 -1.62%
BILI 2025-12-10 07:01:2925.30 24.96 -1.42%
BILI 2025-12-10 08:01:4025.30 24.96 -1.62%
BILI 2025-12-10 09:01:2525.07 25.01 -1.35%
BILI 2025-12-10 10:01:3925.31 25.01 -1.15%
BILI 2025-12-10 11:01:2125.17 25.15 -0.73%
BILI 2025-12-10 12:01:2625.04 25.02 -1.27%
BILI 2025-12-10 13:01:3325.24 25.23 -0.46%
BILI 2025-12-10 14:01:5525.34 25.33 -0.12%
BILI 2025-12-10 15:01:2025.30 25.27 -0.31%
BILI 2025-12-10 16:01:4525.41 25.40 0.15%
BILI 2025-12-10 17:01:1825.50 25.18 -0.12%
BILI 2025-12-10 20:01:4625.50 25.25 -0.12%
BILI 2025-12-10 21:01:460.00 0.00 -0.47%
BILI 2025-12-10 22:02:5925.50 25.18 -0.47%
2025-12-11
BILI 2025-12-11 05:01:2825.35 24.08 -0.47%
BILI 2025-12-11 06:01:3725.50 24.85 -1.66%
BILI 2025-12-11 07:01:2325.39 24.85 -1.66%
BILI 2025-12-11 08:01:3625.02 24.50 -1.26%
BILI 2025-12-11 08:33:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312525315056/0001193125-25-315056-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2025-12-11 09:01:1824.99 24.75 -1.26%
BILI 2025-12-11 10:01:5024.99 24.92 -1.38%
BILI 2025-12-11 11:01:5124.74 24.72 -2.36%
BILI 2025-12-11 12:01:4624.79 24.78 -2.17%
BILI 2025-12-11 13:01:3524.91 24.90 -1.69%
BILI 2025-12-11 14:01:3824.98 24.96 -1.46%
BILI 2025-12-11 15:01:3424.95 24.93 -1.54%
BILI 2025-12-11 16:01:4124.88 24.87 -1.81%
BILI 2025-12-11 17:01:2424.96 24.79 -1.62%
BILI 2025-12-11 19:01:1824.91 24.79 -1.62%
BILI 2025-12-11 20:01:2824.96 24.91 -1.54%
BILI 2025-12-11 21:01:530.00 0.00 -1.54%
2025-12-12
BILI 2025-12-12 05:01:1525.50 24.93 -1.54%
BILI 2025-12-12 06:01:4125.40 24.93 0.75%
BILI 2025-12-12 07:01:3025.40 24.70 0.79%
BILI 2025-12-12 08:01:3225.40 25.12 0.79%
BILI 2025-12-12 09:01:2325.05 24.70 0.51%
BILI 2025-12-12 10:02:2025.06 24.92 0.32%
BILI 2025-12-12 11:01:2125.03 25.02 0.43%
BILI 2025-12-12 12:01:2824.76 24.74 -0.79%
BILI 2025-12-12 13:01:1524.44 24.42 -1.93%
BILI 2025-12-12 14:01:3524.58 24.56 -1.38%
BILI 2025-12-12 15:01:2224.64 24.63 -1.14%
BILI 2025-12-12 16:01:5124.65 24.64 -1.03%
BILI 2025-12-12 17:01:1624.68 24.50 -1.22%
BILI 2025-12-12 18:01:3324.68 24.50 -1.24%
BILI 2025-12-12 19:01:2524.68 24.59 -1.24%
BILI 2025-12-12 20:01:2924.58 24.55 -1.32%
BILI 2025-12-12 21:01:370.00 0.00 -1.32%
2025-12-15
BILI 2025-12-15 05:01:2229.10 24.75 0.68%
BILI 2025-12-15 06:01:3224.82 24.75 0.88%
BILI 2025-12-15 07:01:2624.76 24.74 0.68%
BILI 2025-12-15 08:01:3424.76 24.60 0.68%
BILI 2025-12-15 09:01:2624.82 24.72 0.60%
BILI 2025-12-15 10:01:3724.90 24.74 0.52%
BILI 2025-12-15 11:01:2124.37 24.33 -0.96%
BILI 2025-12-15 12:01:2924.59 24.57 -0.04%
BILI 2025-12-15 13:01:1624.67 24.66 0.32%
BILI 2025-12-15 14:01:3624.71 24.70 0.44%
BILI 2025-12-15 15:01:3024.66 24.65 0.32%
BILI 2025-12-15 16:01:4524.66 24.65 0.24%
BILI 2025-12-15 17:01:2724.80 24.50 -0.28%
BILI 2025-12-15 17:07:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312525319196/0001193125-25-319196-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2025-12-15 18:01:3324.80 24.55 -0.04%
BILI 2025-12-15 19:01:2624.80 24.55 -0.20%
BILI 2025-12-15 21:01:520.00 0.00 0.16%
2025-12-16
BILI 2025-12-16 05:01:2625.10 24.30 0.16%
BILI 2025-12-16 06:01:3424.41 24.18 -1.10%
BILI 2025-12-16 07:01:2424.19 24.16 -1.30%
BILI 2025-12-16 08:01:5024.30 24.20 -1.30%
BILI 2025-12-16 09:01:2724.30 24.20 -1.22%
BILI 2025-12-16 10:01:4724.30 24.17 -1.38%
BILI 2025-12-16 11:01:2224.48 24.44 -0.20%
BILI 2025-12-16 12:01:2724.30 24.28 -0.93%
BILI 2025-12-16 13:01:1724.28 24.26 -1.02%
BILI 2025-12-16 14:01:2924.23 24.21 -1.22%
BILI 2025-12-16 15:01:2024.29 24.28 -0.85%
BILI 2025-12-16 16:01:2924.31 24.30 -0.81%
BILI 2025-12-16 17:01:2024.44 24.30 -0.49%
BILI 2025-12-16 20:01:3124.44 24.31 -0.49%
BILI 2025-12-16 21:01:460.00 0.00 -0.49%
2025-12-17
BILI 2025-12-17 05:01:2825.99 24.60 -0.49%
BILI 2025-12-17 06:01:4324.70 24.61 0.90%
BILI 2025-12-17 08:01:3924.70 24.64 1.02%
BILI 2025-12-17 09:01:2424.66 24.65 1.18%
BILI 2025-12-17 10:01:3024.70 24.61 1.10%
BILI 2025-12-17 11:01:4124.65 24.63 0.98%
BILI 2025-12-17 12:01:3624.56 24.55 0.69%
BILI 2025-12-17 13:01:1824.51 24.50 0.45%
BILI 2025-12-17 14:01:3624.42 24.41 0.16%
BILI 2025-12-17 15:01:2424.43 24.41 0.16%
BILI 2025-12-17 16:01:4524.37 24.36 -0.12%
BILI 2025-12-17 17:01:4424.40 24.22 -0.49%
BILI 2025-12-17 19:01:3924.27 24.22 -0.33%
BILI 2025-12-17 20:01:3724.40 24.22 -0.49%
BILI 2025-12-17 21:02:090.00 0.00 -0.49%
2025-12-18
BILI 2025-12-18 05:01:2424.90 24.27 -0.49%
BILI 2025-12-18 06:01:3524.90 24.55 -0.49%
BILI 2025-12-18 07:01:2124.90 24.55 1.23%
BILI 2025-12-18 08:01:3724.68 24.55 1.23%
BILI 2025-12-18 10:01:3024.79 24.61 1.97%
BILI 2025-12-18 11:01:2424.88 24.86 2.50%
BILI 2025-12-18 12:01:2924.86 24.84 2.42%
BILI 2025-12-18 13:01:1724.92 24.91 2.71%
BILI 2025-12-18 14:01:3124.83 24.81 2.34%
BILI 2025-12-18 15:01:2724.81 24.80 2.21%
BILI 2025-12-18 16:01:4024.79 24.78 2.13%
BILI 2025-12-18 17:01:2324.91 24.60 1.76%
BILI 2025-12-18 18:01:3524.91 24.63 1.85%
BILI 2025-12-18 19:01:2424.74 24.70 1.85%
BILI 2025-12-18 20:01:3224.91 24.74 1.98%
BILI 2025-12-18 21:01:490.00 0.00 1.98%
2025-12-19
BILI 2025-12-19 05:01:3124.85 24.20 0.25%
BILI 2025-12-19 06:01:3024.95 24.80 0.66%
BILI 2025-12-19 07:01:1824.95 24.80 0.45%
BILI 2025-12-19 08:01:2524.89 24.80 0.45%
BILI 2025-12-19 10:01:2824.93 24.81 0.45%
BILI 2025-12-19 11:02:1824.82 24.78 0.45%
BILI 2025-12-19 12:01:4924.87 24.86 0.70%
BILI 2025-12-19 13:01:2424.94 24.93 1.03%
BILI 2025-12-19 14:01:5024.92 24.91 0.95%
BILI 2025-12-19 15:01:3924.87 24.86 0.74%
BILI 2025-12-19 16:01:3524.82 24.81 0.54%
BILI 2025-12-19 17:02:4324.86 24.60 0.37%
BILI 2025-12-19 18:01:3125.00 24.78 0.49%
BILI 2025-12-19 19:01:2625.00 24.69 0.53%
BILI 2025-12-19 20:01:2824.82 24.78 0.53%
BILI 2025-12-19 21:01:590.00 0.00 0.53%
2025-12-22
BILI 2025-12-22 05:01:2725.30 24.72 0.53%
BILI 2025-12-22 06:01:3925.20 24.78 0.53%
BILI 2025-12-22 07:01:2424.90 24.80 0.53%
BILI 2025-12-22 08:01:3924.95 24.84 0.32%
BILI 2025-12-22 09:01:2524.95 24.87 0.32%
BILI 2025-12-22 10:01:3024.88 24.84 0.40%
BILI 2025-12-22 11:01:2024.93 24.91 0.53%
BILI 2025-12-22 12:01:3325.00 24.99 0.89%
BILI 2025-12-22 13:01:2425.10 25.09 1.26%
BILI 2025-12-22 14:01:4925.12 25.11 1.38%
BILI 2025-12-22 15:01:2725.13 25.12 1.46%
BILI 2025-12-22 16:01:4425.12 25.11 1.38%
BILI 2025-12-22 17:01:3025.20 25.02 1.62%
BILI 2025-12-22 18:01:4225.20 25.02 1.61%
BILI 2025-12-22 19:01:2825.20 25.10 1.61%
BILI 2025-12-22 20:01:3325.15 25.10 1.45%
BILI 2025-12-22 21:01:490.00 0.00 1.53%
2025-12-23
BILI 2025-12-23 05:02:1825.15 24.80 1.53%
BILI 2025-12-23 06:01:2725.05 25.00 1.53%
BILI 2025-12-23 07:01:2225.05 24.80 -0.69%
BILI 2025-12-23 09:01:3125.05 24.90 -0.69%
BILI 2025-12-23 10:01:4025.00 24.80 -1.05%
BILI 2025-12-23 11:01:2324.55 24.52 -2.58%
BILI 2025-12-23 12:01:4024.67 24.65 -2.02%
BILI 2025-12-23 13:01:2124.79 24.77 -1.57%
BILI 2025-12-23 14:01:3024.75 24.73 -1.69%
BILI 2025-12-23 15:01:2624.85 24.84 -1.29%
BILI 2025-12-23 16:01:3724.92 24.91 -1.01%
BILI 2025-12-23 17:01:2324.94 24.84 -0.97%
BILI 2025-12-23 18:01:4824.99 24.94 -0.91%
BILI 2025-12-23 19:01:2024.99 24.94 -0.75%
BILI 2025-12-23 20:01:3824.99 24.94 -0.91%
BILI 2025-12-23 21:01:350.00 0.00 0.00%
2025-12-24
BILI 2025-12-24 05:01:2026.30 24.66 -0.24%
BILI 2025-12-24 06:01:3324.86 24.67 -0.24%
BILI 2025-12-24 08:01:3124.82 24.67 -0.24%
BILI 2025-12-24 09:01:1924.80 24.67 -0.68%
BILI 2025-12-24 10:01:3224.82 24.67 -0.68%
BILI 2025-12-24 11:01:3024.69 24.67 -1.03%
BILI 2025-12-24 12:01:2724.76 24.75 -0.68%
BILI 2025-12-24 13:01:2024.75 24.74 -0.75%
BILI 2025-12-24 14:01:2924.86 24.60 -0.91%
BILI 2025-12-24 15:01:2324.86 24.60 -0.92%
BILI 2025-12-24 17:01:1824.86 24.75 -0.92%
BILI 2025-12-24 18:01:250.00 0.00 -0.76%
2025-12-26
BILI 2025-12-26 05:02:0224.94 24.81 -0.76%
BILI 2025-12-26 06:01:5324.94 24.82 0.24%
BILI 2025-12-26 07:01:4325.00 24.84 0.28%
BILI 2025-12-26 08:01:5024.96 24.82 0.72%
BILI 2025-12-26 09:01:2924.86 24.30 0.72%
BILI 2025-12-26 10:01:4024.86 24.70 0.24%
BILI 2025-12-26 11:01:2124.87 24.83 0.36%
BILI 2025-12-26 12:01:4324.86 24.83 0.32%
BILI 2025-12-26 13:02:0624.99 24.97 0.88%
BILI 2025-12-26 14:02:1724.91 24.90 0.60%
BILI 2025-12-26 15:01:4624.95 24.94 0.72%
BILI 2025-12-26 16:03:4224.96 24.95 0.72%
BILI 2025-12-26 17:09:5925.05 24.90 0.72%
BILI 2025-12-26 18:01:2125.05 24.90 0.73%
BILI 2025-12-26 19:01:1325.04 24.90 0.73%
BILI 2025-12-26 21:01:520.00 0.00 0.73%
BILI 2025-12-26 22:02:2524.99 24.89 0.73%
2025-12-29
BILI 2025-12-29 00:02:200.00 0.00 0.73%
BILI 2025-12-29 00:08:00
Bilibili: Multiple Growth Catalysts Stacked For 2026
BILI 2025-12-29 05:01:2124.60 24.45 0.73%
BILI 2025-12-29 06:01:2624.95 24.48 -1.86%
BILI 2025-12-29 07:01:1424.46 24.40 -1.94%
BILI 2025-12-29 08:01:4124.46 24.42 -2.22%
BILI 2025-12-29 09:01:1624.68 24.30 -2.30%
BILI 2025-12-29 10:01:2324.55 24.22 -2.66%
BILI 2025-12-29 11:01:1324.45 24.44 -2.02%
BILI 2025-12-29 12:01:2224.51 24.50 -1.78%
BILI 2025-12-29 13:01:3224.48 24.47 -1.94%
BILI 2025-12-29 14:02:2924.47 24.46 -1.94%
BILI 2025-12-29 15:01:2124.45 24.44 -2.02%
BILI 2025-12-29 16:01:3124.61 24.60 -1.37%
BILI 2025-12-29 17:01:2124.67 24.40 -1.13%
BILI 2025-12-29 18:01:2424.66 24.40 -2.00%
BILI 2025-12-29 19:01:2424.65 24.40 -1.20%
BILI 2025-12-29 20:01:3124.62 24.40 -1.32%
BILI 2025-12-29 21:01:370.00 0.00 -0.48%
2025-12-30
BILI 2025-12-30 05:01:1425.02 24.61 -0.48%
BILI 2025-12-30 06:01:2224.70 24.65 0.08%
BILI 2025-12-30 07:01:1924.70 24.64 0.00%
BILI 2025-12-30 08:01:2924.70 24.61 0.08%
BILI 2025-12-30 09:01:2024.70 24.63 0.16%
BILI 2025-12-30 10:01:2724.69 24.66 0.08%
BILI 2025-12-30 11:01:1724.46 24.45 -0.68%
BILI 2025-12-30 12:01:2324.48 24.46 -0.68%
BILI 2025-12-30 13:01:1524.53 24.52 -0.48%
BILI 2025-12-30 14:01:2824.47 24.46 -0.68%
BILI 2025-12-30 16:01:3424.59 24.57 -0.20%
BILI 2025-12-30 17:01:1824.63 24.40 -0.32%
BILI 2025-12-30 18:01:2724.55 24.40 -0.32%
BILI 2025-12-30 19:01:2124.63 24.40 -0.32%
BILI 2025-12-30 20:01:2724.63 24.50 -0.32%
BILI 2025-12-30 21:01:300.00 0.00 -0.32%
2025-12-31
BILI 2025-12-31 05:01:1824.69 14.22 -0.32%
BILI 2025-12-31 06:01:2624.66 24.50 -0.32%
BILI 2025-12-31 08:01:3124.66 24.55 -0.32%
BILI 2025-12-31 09:01:1624.66 24.55 0.32%
BILI 2025-12-31 10:01:2624.68 24.63 0.45%
BILI 2025-12-31 11:01:1424.56 24.55 0.08%
BILI 2025-12-31 12:01:2424.52 24.51 -0.12%
BILI 2025-12-31 14:01:2424.57 24.56 0.08%
BILI 2025-12-31 15:01:1724.64 24.63 0.37%
BILI 2025-12-31 16:01:2424.57 24.56 0.08%
BILI 2025-12-31 17:01:1924.70 24.54 0.16%
BILI 2025-12-31 18:01:2724.70 24.53 0.16%
BILI 2025-12-31 19:01:2024.80 24.50 0.16%
BILI 2025-12-31 20:01:2524.61 24.50 0.00%
BILI 2025-12-31 21:01:500.00 0.00 0.00%
2026-01-01
BILI 2026-01-01 19:01:2224.60 24.50 0.00%
BILI 2026-01-01 22:02:230.00 0.00 0.00%
2026-01-02
BILI 2026-01-02 05:01:1325.50 25.30 3.05%
BILI 2026-01-02 06:01:2625.70 25.34 4.15%
BILI 2026-01-02 07:01:1425.60 25.34 4.15%
BILI 2026-01-02 08:01:2325.94 25.86 5.54%
BILI 2026-01-02 09:01:1325.85 25.80 5.17%
BILI 2026-01-02 10:01:2325.78 25.71 4.81%
BILI 2026-01-02 11:01:1326.09 26.08 6.11%
BILI 2026-01-02 12:01:2726.29 26.27 6.92%
BILI 2026-01-02 13:01:2626.36 26.35 7.21%
BILI 2026-01-02 14:01:3326.37 26.36 7.29%
BILI 2026-01-02 15:01:2126.41 26.40 7.41%
BILI 2026-01-02 16:01:2926.43 26.42 7.49%
BILI 2026-01-02 17:01:2126.48 26.30 7.29%
BILI 2026-01-02 18:01:3526.37 26.30 7.20%
BILI 2026-01-02 19:01:2626.42 26.30 7.44%
BILI 2026-01-02 20:01:3426.50 26.30 7.28%
BILI 2026-01-02 21:02:020.00 0.00 7.20%
2026-01-05
BILI 2026-01-05 05:01:2426.84 26.08 1.91%
BILI 2026-01-05 06:01:2926.84 26.56 1.71%
BILI 2026-01-05 07:01:2226.76 26.56 1.34%
BILI 2026-01-05 08:01:5326.76 26.36 1.18%
BILI 2026-01-05 09:01:2126.69 26.36 0.98%
BILI 2026-01-05 10:01:3126.56 26.52 0.53%
BILI 2026-01-05 11:01:1926.73 26.72 1.46%
BILI 2026-01-05 12:01:2826.96 26.94 2.36%
BILI 2026-01-05 13:01:2626.99 26.98 2.56%
BILI 2026-01-05 14:01:3227.18 27.17 3.29%
BILI 2026-01-05 15:01:2227.26 27.25 3.58%
BILI 2026-01-05 16:01:2927.40 27.38 4.11%
BILI 2026-01-05 17:01:2127.40 27.20 4.11%
BILI 2026-01-05 18:01:2727.45 26.96 4.10%
BILI 2026-01-05 19:01:2927.29 27.25 4.10%
BILI 2026-01-05 20:01:2427.28 27.25 3.49%
BILI 2026-01-05 21:01:2827.28 27.25 3.41%
2026-01-06
BILI 2026-01-06 05:01:2627.90 26.50 3.41%
BILI 2026-01-06 06:01:3127.80 27.20 0.04%
BILI 2026-01-06 07:01:1927.47 27.20 0.30%
BILI 2026-01-06 08:01:3127.47 27.34 0.08%
BILI 2026-01-06 09:01:1827.47 27.34 0.42%
BILI 2026-01-06 10:01:2827.35 27.20 0.11%
BILI 2026-01-06 11:01:1627.44 27.42 0.42%
BILI 2026-01-06 12:01:2227.46 27.45 0.53%
BILI 2026-01-06 13:01:1427.43 27.41 0.38%
BILI 2026-01-06 14:01:2627.45 27.44 0.49%
BILI 2026-01-06 15:01:1627.31 27.30 -0.04%
BILI 2026-01-06 16:01:2827.33 27.31 0.00%
BILI 2026-01-06 17:01:1727.31 27.25 -0.08%
BILI 2026-01-06 18:01:3327.35 27.25 -0.04%
BILI 2026-01-06 19:01:1927.34 27.25 0.07%
BILI 2026-01-06 20:01:3227.33 27.26 0.07%
BILI 2026-01-06 21:01:370.00 0.00 -0.18%
2026-01-07
BILI 2026-01-07 05:01:1527.36 26.81 -0.18%
BILI 2026-01-07 06:01:2627.33 26.30 -0.18%
BILI 2026-01-07 07:01:2527.00 26.30 -0.18%
BILI 2026-01-07 08:01:2327.05 26.31 -1.28%
BILI 2026-01-07 09:01:1627.04 26.63 -1.50%
BILI 2026-01-07 10:01:2427.04 26.80 -1.76%
BILI 2026-01-07 11:01:1427.06 27.04 -0.91%
BILI 2026-01-07 12:01:2127.13 27.12 -0.62%
BILI 2026-01-07 13:01:1427.21 27.20 -0.37%
BILI 2026-01-07 14:01:2627.04 27.03 -0.95%
BILI 2026-01-07 15:01:1627.09 27.08 -0.77%
BILI 2026-01-07 16:01:2827.05 27.04 -0.84%
BILI 2026-01-07 17:01:2227.10 26.67 -1.50%
BILI 2026-01-07 21:01:580.00 0.00 -2.01%
2026-01-08
BILI 2026-01-08 05:01:1727.72 27.50 3.04%
BILI 2026-01-08 06:01:2327.67 27.52 2.82%
BILI 2026-01-08 07:01:1527.67 27.52 2.64%
BILI 2026-01-08 07:03:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526006937/0001193125-26-006937-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-01-08 08:01:4627.66 27.50 2.82%
BILI 2026-01-08 09:01:1427.72 27.50 2.82%
BILI 2026-01-08 10:01:2327.72 27.55 2.89%
BILI 2026-01-08 11:01:1528.43 28.42 5.64%
BILI 2026-01-08 12:01:2228.82 28.81 7.07%
BILI 2026-01-08 13:01:1728.76 28.75 6.89%
BILI 2026-01-08 14:01:2928.80 28.79 7.00%
BILI 2026-01-08 15:01:2028.79 28.78 6.96%
BILI 2026-01-08 16:01:3228.72 28.71 6.70%
BILI 2026-01-08 17:01:2028.70 28.60 6.41%
BILI 2026-01-08 18:01:3028.70 28.62 6.47%
BILI 2026-01-08 19:01:2828.70 28.64 6.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.