$BILI: Bilibili Inc. - American Depositary Shares
2025-03-21 BILI 2025-03-21 15:00:39 19.82 19.81 -1.60% BILI 2025-03-21 16:00:44 19.93 19.81 -1.32% BILI 2025-03-21 17:00:51 19.91 19.83 -1.39% BILI 2025-03-21 18:00:41 19.92 19.88 -1.19% BILI 2025-03-21 19:00:36 19.92 19.83 -1.24% BILI 2025-03-21 20:00:43 0.00 0.00 -1.24% 2025-03-24 BILI 2025-03-24 04:00:42 20.32 20.21 1.69% BILI 2025-03-24 05:00:42 20.22 20.16 1.44% BILI 2025-03-24 06:00:46 20.20 20.03 1.09% BILI 2025-03-24 07:00:40 20.11 20.05 1.09% BILI 2025-03-24 08:00:44 20.20 20.06 0.94% BILI 2025-03-24 09:00:43 20.18 20.11 1.29% BILI 2025-03-24 10:00:43 19.98 19.97 0.50% BILI 2025-03-24 11:00:39 19.91 19.90 0.15% BILI 2025-03-24 12:00:43 19.85 19.84 -0.10% BILI 2025-03-24 13:00:39 19.84 19.83 -0.15% BILI 2025-03-24 14:00:41 19.88 19.87 0.00% BILI 2025-03-24 15:00:42 19.84 19.83 -0.20% BILI 2025-03-24 16:00:41 19.90 19.80 0.00% BILI 2025-03-24 17:00:56 19.89 19.86 0.00% BILI 2025-03-24 18:00:46 19.88 19.85 0.05% BILI 2025-03-24 19:00:38 19.87 19.82 -0.15% BILI 2025-03-24 20:00:44 0.00 0.00 0.05% 2025-03-25 BILI 2025-03-25 04:00:35 20.10 19.10 0.05% BILI 2025-03-25 05:00:40 19.20 19.10 -3.42% BILI 2025-03-25 06:00:39 19.27 19.21 -3.02% BILI 2025-03-25 07:00:37 19.56 19.30 -2.52% BILI 2025-03-25 08:00:44 19.40 19.30 -2.67% BILI 2025-03-25 09:00:39 19.48 19.29 -2.62% BILI 2025-03-25 10:00:45 19.53 19.50 -1.81% BILI 2025-03-25 11:00:41 19.45 19.44 -2.16% BILI 2025-03-25 12:00:47 19.21 19.20 -3.32% BILI 2025-03-25 13:00:41 19.34 19.33 -2.77% BILI 2025-03-25 14:00:42 19.35 19.33 -2.67% BILI 2025-03-25 15:00:38 19.24 19.23 -3.22% BILI 2025-03-25 16:00:42 19.45 19.31 -2.82% BILI 2025-03-25 17:00:38 19.33 19.31 -2.72% BILI 2025-03-25 18:00:41 19.36 19.33 -2.72% BILI 2025-03-25 19:00:42 19.45 19.32 -2.47% BILI 2025-03-25 20:00:40 0.00 0.00 -2.42% 2025-03-26 BILI 2025-03-26 04:00:40 19.59 19.40 -2.42% BILI 2025-03-26 05:00:40 19.46 19.40 0.70% BILI 2025-03-26 06:00:42 19.45 19.43 0.60% BILI 2025-03-26 07:00:36 19.44 19.36 0.45% BILI 2025-03-26 08:00:40 19.40 19.31 0.40% BILI 2025-03-26 09:00:35 19.39 19.31 0.30% BILI 2025-03-26 10:00:41 19.04 19.02 -1.36% BILI 2025-03-26 11:00:42 19.43 19.42 0.55% BILI 2025-03-26 12:00:45 19.45 19.44 0.70% BILI 2025-03-26 13:00:40 19.34 19.32 0.15% BILI 2025-03-26 14:00:43 19.34 19.33 0.10% BILI 2025-03-26 15:00:43 19.36 19.35 0.25% BILI 2025-03-26 16:00:46 19.50 19.38 0.65% BILI 2025-03-26 17:00:43 19.44 19.42 0.67% BILI 2025-03-26 18:00:40 19.46 19.30 0.57% BILI 2025-03-26 19:00:41 19.46 19.34 0.05% BILI 2025-03-26 20:00:37 0.00 0.00 -0.05% 2025-03-27 BILI 2025-03-27 04:00:44 20.00 19.83 2.02% BILI 2025-03-27 05:00:42 19.95 19.82 2.02% BILI 2025-03-27 06:00:41 19.88 19.84 2.07% BILI 2025-03-27 07:00:41 19.87 19.82 2.02% BILI 2025-03-27 08:00:44 19.89 19.82 2.33% BILI 2025-03-27 09:00:40 19.91 19.82 2.23% BILI 2025-03-27 10:00:39 20.18 20.17 3.78% BILI 2025-03-27 11:00:42 20.27 20.26 4.30% BILI 2025-03-27 12:00:43 20.31 20.30 4.45% BILI 2025-03-27 14:00:44 20.19 20.18 3.83% BILI 2025-03-27 15:00:39 20.17 20.16 3.73% BILI 2025-03-27 16:00:42 20.20 20.10 3.73% BILI 2025-03-27 17:00:36 20.08 20.07 3.24% BILI 2025-03-27 18:00:37 20.09 20.06 3.29% BILI 2025-03-27 19:00:26 20.09 20.08 3.34% BILI 2025-03-27 20:00:30 0.00 0.00 3.29% 2025-03-28 BILI 2025-03-28 04:00:43 19.85 19.62 3.29% BILI 2025-03-28 05:00:32 19.83 19.72 -2.11% BILI 2025-03-28 06:00:41 19.79 19.60 -2.73% BILI 2025-03-28 07:00:36 19.67 19.63 -2.57% BILI 2025-03-28 08:00:40 19.77 19.65 -2.62% BILI 2025-03-28 09:00:36 19.58 19.56 -2.98% BILI 2025-03-28 10:00:41 19.47 19.45 -3.55% BILI 2025-03-28 11:00:38 19.24 19.23 -4.73% BILI 2025-03-28 12:00:40 19.28 19.27 -4.58% BILI 2025-03-28 13:00:40 19.27 19.25 -4.58% BILI 2025-03-28 14:00:40 19.28 19.27 -4.58% BILI 2025-03-28 15:00:40 19.25 19.24 -4.68% BILI 2025-03-28 16:00:39 19.24 19.15 -4.84% BILI 2025-03-28 17:00:38 19.22 19.15 -4.76% BILI 2025-03-28 18:00:42 19.28 19.22 -4.61% BILI 2025-03-28 19:00:39 19.28 19.21 -4.76% BILI 2025-03-28 20:00:43 0.00 0.00 -4.71% 2025-03-31 BILI 2025-03-31 04:00:38 19.14 19.02 -0.84% BILI 2025-03-31 05:00:36 18.98 18.95 -1.19% BILI 2025-03-31 06:00:45 19.14 18.90 -1.54% BILI 2025-03-31 07:00:38 18.95 18.81 -1.69% BILI 2025-03-31 08:00:38 18.88 18.80 -1.93% BILI 2025-03-31 09:00:36 18.85 18.80 -1.93% BILI 2025-03-31 10:00:39 19.10 19.09 -0.64% BILI 2025-03-31 11:00:39 18.85 18.84 -1.88% BILI 2025-03-31 12:00:39 19.00 18.99 -1.09% BILI 2025-03-31 13:00:38 19.07 19.05 -0.79% BILI 2025-03-31 14:00:39 19.04 19.03 -0.94% BILI 2025-03-31 15:00:40 19.09 19.08 -0.69% BILI 2025-03-31 16:00:40 19.19 19.05 -0.55% BILI 2025-03-31 17:00:49 19.17 19.13 -0.52% BILI 2025-03-31 18:00:41 19.16 19.11 -0.47% BILI 2025-03-31 20:00:46 0.00 0.00 -0.57% 2025-04-01 BILI 2025-04-01 04:00:41 19.40 19.20 -0.57% BILI 2025-04-01 05:00:37 19.40 19.30 -0.57% BILI 2025-04-01 06:00:41 19.45 19.27 1.40% BILI 2025-04-01 07:00:37 19.25 19.20 0.83% BILI 2025-04-01 08:00:38 19.20 19.10 -0.05% BILI 2025-04-01 09:00:38 19.20 19.14 0.05% BILI 2025-04-01 10:00:41 18.76 18.74 -1.98% BILI 2025-04-01 11:00:39 18.70 18.69 -2.13% BILI 2025-04-01 12:00:41 18.88 18.87 -1.25% BILI 2025-04-01 13:00:38 18.93 18.92 -0.94% BILI 2025-04-01 14:00:40 18.87 18.86 -1.30% BILI 2025-04-01 15:00:40 18.93 18.92 -0.99% BILI 2025-04-01 16:00:40 19.03 18.88 -0.62% BILI 2025-04-01 17:00:40 19.01 18.98 -0.63% BILI 2025-04-01 18:00:37 19.10 18.99 -0.63% BILI 2025-04-01 19:00:40 19.10 18.99 -0.37% BILI 2025-04-01 20:00:37 0.00 0.00 -0.47% 2025-04-02 BILI 2025-04-02 04:01:01 19.21 18.50 -0.47% BILI 2025-04-02 05:00:31 19.55 19.10 0.84% BILI 2025-04-02 06:00:40 19.21 19.10 1.10% BILI 2025-04-02 07:00:38 19.11 19.06 0.21% BILI 2025-04-02 08:00:39 19.21 19.12 0.68% BILI 2025-04-02 09:00:38 19.14 19.06 0.37% BILI 2025-04-02 10:00:38 19.27 19.24 1.36% BILI 2025-04-02 11:00:32 19.16 19.14 0.84% BILI 2025-04-02 12:00:35 19.20 19.19 1.10% BILI 2025-04-02 13:00:37 19.36 19.35 1.94% BILI 2025-04-02 14:00:39 19.34 19.33 1.83% BILI 2025-04-02 15:00:39 19.33 19.32 1.73% BILI 2025-04-02 16:00:44 19.40 19.22 1.78% BILI 2025-04-02 17:00:39 19.02 18.96 -0.16% BILI 2025-04-02 18:00:38 18.58 18.50 -2.16% BILI 2025-04-02 19:00:36 18.77 18.68 -1.21% BILI 2025-04-02 20:00:41 0.00 0.00 -2.53% 2025-04-03 BILI 2025-04-03 04:00:37 19.02 18.51 -2.53% BILI 2025-04-03 05:00:36 18.95 18.90 -2.11% BILI 2025-04-03 06:00:39 18.96 18.88 -2.21% BILI 2025-04-03 07:00:43 19.00 18.70 -2.95% BILI 2025-04-03 08:00:50 19.01 18.72 -3.21% BILI 2025-04-03 09:00:37 18.78 18.75 -2.90% BILI 2025-04-03 10:00:55 18.97 18.95 -1.95% BILI 2025-04-03 11:00:38 18.80 18.79 -2.79% BILI 2025-04-03 12:00:43 19.24 19.23 -0.53% BILI 2025-04-03 13:00:39 19.21 19.20 -0.68% BILI 2025-04-03 14:00:40 19.14 19.13 -1.05% BILI 2025-04-03 15:00:40 19.12 19.11 -1.11% BILI 2025-04-03 16:00:37 19.20 19.05 -1.05% BILI 2025-04-03 17:00:42 19.20 19.05 -1.03% BILI 2025-04-03 18:00:42 19.15 19.02 -1.03% BILI 2025-04-03 19:00:38 19.15 19.00 -1.29% BILI 2025-04-03 20:00:43 0.00 0.00 -1.24% 2025-04-04 BILI 2025-04-04 04:00:41 18.96 18.74 -1.24% BILI 2025-04-04 05:00:38 18.90 18.74 -1.19% BILI 2025-04-04 06:00:41 18.81 18.71 -1.76% BILI 2025-04-04 07:00:38 17.40 17.30 -8.95% BILI 2025-04-04 08:00:36 17.43 17.35 -8.90% BILI 2025-04-04 09:00:40 17.42 17.35 -9.21% BILI 2025-04-04 10:00:43 17.06 17.03 -10.86% BILI 2025-04-04 11:00:38 16.43 16.42 -13.97% BILI 2025-04-04 12:00:42 16.52 16.51 -13.55% BILI 2025-04-04 13:00:38 16.52 16.51 -13.50% BILI 2025-04-04 14:00:40 16.69 16.68 -12.67% BILI 2025-04-04 15:00:40 16.65 16.64 -12.88% BILI 2025-04-04 16:00:44 16.59 16.48 -13.50% BILI 2025-04-04 17:00:41 16.53 16.50 -13.64% BILI 2025-04-04 18:00:34 16.59 16.41 -13.49% BILI 2025-04-04 19:00:41 16.53 16.30 -14.27% BILI 2025-04-04 20:00:41 0.00 0.00 -14.11% 2025-04-07 BILI 2025-04-07 04:00:44 15.20 15.18 -7.11% BILI 2025-04-07 05:00:44 14.98 14.94 -8.15% BILI 2025-04-07 06:00:43 14.91 14.88 -8.57% BILI 2025-04-07 07:00:41 15.45 15.10 -5.80% BILI 2025-04-07 08:00:47 15.29 15.18 -6.95% BILI 2025-04-07 09:00:38 15.68 15.37 -4.76% BILI 2025-04-07 10:00:44 16.65 16.62 0.42% BILI 2025-04-07 11:00:40 16.48 16.45 -0.42% BILI 2025-04-07 12:00:37 15.52 15.50 -5.38% BILI 2025-04-07 13:00:36 15.48 15.47 -6.90% BILI 2025-04-07 14:00:40 15.83 15.82 -3.76% BILI 2025-04-07 15:00:37 15.65 15.62 -5.18% BILI 2025-04-07 16:00:45 15.81 15.60 -4.60% BILI 2025-04-07 17:00:39 15.81 15.53 -6.04% BILI 2025-04-07 18:00:43 15.56 15.42 -6.34% BILI 2025-04-07 19:00:39 15.75 15.54 -4.83% BILI 2025-04-07 20:00:41 0.00 0.00 -5.14% 2025-04-08 BILI 2025-04-08 04:00:44 15.90 15.88 1.69% BILI 2025-04-08 05:00:38 15.93 15.83 1.81% BILI 2025-04-08 06:00:39 15.93 15.81 1.33% BILI 2025-04-08 07:00:37 16.00 15.91 1.75% BILI 2025-04-08 08:00:41 16.14 16.09 3.14% BILI 2025-04-08 09:00:37 16.12 16.04 2.96% BILI 2025-04-08 10:00:43 15.87 15.84 1.51% BILI 2025-04-08 11:00:42 15.59 15.58 -0.24% BILI 2025-04-08 12:00:43 15.41 15.39 -1.33% BILI 2025-04-08 13:00:38 14.93 14.92 -4.17% BILI 2025-04-08 14:00:37 14.84 14.82 -4.77% BILI 2025-04-08 15:00:41 14.76 14.75 -5.20% BILI 2025-04-08 16:00:44 14.87 14.46 -4.65% BILI 2025-04-08 17:00:39 14.83 14.80 -4.87% BILI 2025-04-08 18:00:43 14.85 14.46 -4.99% BILI 2025-04-08 19:00:35 14.72 14.61 -6.34% BILI 2025-04-08 20:00:42 0.00 0.00 -6.02% 2025-04-09 BILI 2025-04-09 04:00:42 16.33 16.20 8.64% BILI 2025-04-09 05:00:36 16.22 16.15 8.19% BILI 2025-04-09 06:00:40 16.10 16.00 8.07% BILI 2025-04-09 07:00:37 16.08 15.95 6.72% BILI 2025-04-09 08:00:43 15.22 15.01 2.05% BILI 2025-04-09 09:00:40 15.33 15.28 2.75% BILI 2025-04-09 10:00:42 15.80 15.77 5.76% BILI 2025-04-09 11:00:33 15.13 15.10 1.54% BILI 2025-04-09 12:01:09 15.28 15.27 2.43% BILI 2025-04-09 13:00:38 15.69 15.68 5.19% BILI 2025-04-09 14:00:39 16.20 16.14 8.32% BILI 2025-04-09 15:00:41 15.75 15.71 5.44% BILI 2025-04-09 16:00:44 16.15 15.85 6.40% BILI 2025-04-09 17:00:38 16.20 16.16 8.74% BILI 2025-04-09 18:00:43 16.22 16.20 8.87% BILI 2025-04-09 19:00:41 16.50 16.20 8.87% BILI 2025-04-09 20:00:42 0.00 0.00 9.07% 2025-04-10 BILI 2025-04-10 04:00:44 16.44 16.30 3.56% BILI 2025-04-10 05:00:45 16.20 16.10 1.95% BILI 2025-04-10 06:00:46 16.19 16.03 1.01% BILI 2025-04-10 07:00:41 16.21 16.15 1.81% BILI 2025-04-10 08:00:42 16.21 16.10 1.68% BILI 2025-04-10 09:00:41 16.30 16.16 2.15% BILI 2025-04-10 10:00:51 15.97 15.94 0.54% BILI 2025-04-10 11:00:49 16.12 16.10 1.55% BILI 2025-04-10 12:00:47 15.86 15.85 -0.20% BILI 2025-04-10 13:00:48 16.05 16.03 1.08% BILI 2025-04-10 14:00:50 16.25 16.23 2.49% BILI 2025-04-10 15:00:41 16.49 16.47 3.97% BILI 2025-04-10 16:00:42 16.50 15.75 0.27% BILI 2025-04-10 17:00:41 16.06 15.92 0.50% BILI 2025-04-10 18:00:44 16.06 15.97 0.63% BILI 2025-04-10 19:00:43 16.25 15.60 1.13% BILI 2025-04-10 20:00:47 0.00 0.00 1.13% 2025-04-11 BILI 2025-04-11 04:00:41 16.80 16.70 1.13% BILI 2025-04-11 05:00:38 16.65 16.55 4.60% BILI 2025-04-11 06:00:42 16.90 16.71 6.17% BILI 2025-04-11 07:00:46 16.85 16.76 5.48% BILI 2025-04-11 08:00:39 16.74 16.62 4.60% BILI 2025-04-11 09:00:43 16.73 16.51 4.16% BILI 2025-04-11 10:00:45 16.58 16.55 4.03% BILI 2025-04-11 11:00:42 16.37 16.34 3.27% BILI 2025-04-11 12:00:46 16.51 16.49 3.65% BILI 2025-04-11 13:00:40 16.55 16.53 3.90% BILI 2025-04-11 14:00:43 16.68 16.65 4.72% BILI 2025-04-11 15:00:40 16.62 16.61 4.41% BILI 2025-04-11 16:00:46 16.84 16.68 4.97% BILI 2025-04-11 17:00:37 16.78 16.55 4.84% BILI 2025-04-11 18:00:45 16.74 16.60 4.77% BILI 2025-04-11 19:00:40 16.74 16.64 4.77% BILI 2025-04-11 20:00:44 0.00 0.00 4.65% 2025-04-14 BILI 2025-04-14 04:00:39 17.13 17.00 4.65% BILI 2025-04-14 05:00:40 17.16 16.80 2.20% BILI 2025-04-14 06:00:44 17.08 16.80 2.45% BILI 2025-04-14 07:00:35 17.06 17.01 2.39% BILI 2025-04-14 08:00:46 17.10 17.07 2.51% BILI 2025-04-14 09:00:42 17.17 17.10 3.08% BILI 2025-04-14 10:00:42 17.41 17.38 4.59% BILI 2025-04-14 11:00:43 17.35 17.33 4.15% BILI 2025-04-14 12:00:43 17.05 17.04 2.32% BILI 2025-04-14 13:00:43 17.11 17.10 3.08% BILI 2025-04-14 14:00:42 17.15 17.13 2.89% BILI 2025-04-14 15:00:42 17.10 17.09 2.58% BILI 2025-04-14 16:00:39 17.20 17.00 2.07% BILI 2025-04-14 17:00:39 17.20 16.97 1.98% BILI 2025-04-14 19:00:40 17.01 16.97 1.98% BILI 2025-04-14 20:00:37 0.00 0.00 1.92% 2025-04-15 BILI 2025-04-15 04:00:43 16.86 16.78 -0.90% BILI 2025-04-15 05:00:37 17.00 16.90 -0.66% BILI 2025-04-15 06:00:42 16.90 16.84 -0.90% BILI 2025-04-15 07:00:45 16.90 16.82 -0.84% BILI 2025-04-15 08:00:46 16.96 16.82 -0.30% BILI 2025-04-15 09:00:38 16.96 16.88 -0.30% BILI 2025-04-15 10:00:44 16.87 16.86 -0.90% BILI 2025-04-15 11:00:43 16.80 16.78 -1.38% BILI 2025-04-15 12:00:42 16.91 16.90 -0.60% BILI 2025-04-15 13:00:42 16.82 16.81 -1.14% BILI 2025-04-15 14:00:40 16.78 16.77 -1.50% BILI 2025-04-15 15:00:38 16.73 16.72 -1.74% BILI 2025-04-15 16:00:40 16.99 16.70 -1.38% BILI 2025-04-15 17:00:46 17.00 16.71 -1.35% BILI 2025-04-15 18:00:41 16.80 16.71 -1.35% BILI 2025-04-15 19:00:40 16.73 16.61 -2.18% BILI 2025-04-15 20:00:38 0.00 0.00 -2.41% 2025-04-16 BILI 2025-04-16 04:00:39 16.35 16.20 -3.00% BILI 2025-04-16 05:00:37 16.52 16.47 -1.82% BILI 2025-04-16 06:00:43 16.54 16.30 -1.18% BILI 2025-04-16 07:00:41 16.59 16.29 -1.47% BILI 2025-04-16 08:00:40 16.59 16.29 -1.76% BILI 2025-04-16 09:00:38 16.46 16.29 -1.88% BILI 2025-04-16 10:00:42 16.18 16.16 -3.64% BILI 2025-04-16 11:00:38 16.28 16.27 -3.00% BILI 2025-04-16 12:00:40 16.25 16.24 -3.12% BILI 2025-04-16 13:00:33 16.21 16.19 -3.41% BILI 2025-04-16 14:00:37 16.06 16.04 -4.17% BILI 2025-04-16 15:00:38 15.89 15.88 -5.29% BILI 2025-04-16 16:00:38 16.25 16.13 -3.47% BILI 2025-04-16 17:00:39 16.25 15.88 -3.52% BILI 2025-04-16 18:00:41 16.25 16.00 -3.52% BILI 2025-04-16 19:00:37 16.19 16.11 -3.52% BILI 2025-04-16 20:00:42 0.00 0.00 -3.52% 2025-04-17 BILI 2025-04-17 04:00:36 16.68 16.58 2.92% BILI 2025-04-17 05:00:40 16.74 16.60 2.44% BILI 2025-04-17 06:00:43 16.69 16.64 2.86% BILI 2025-04-17 07:00:40 16.65 16.45 2.50% BILI 2025-04-17 08:00:38 16.65 16.45 2.15% BILI 2025-04-17 09:00:36 16.65 16.56 2.50% BILI 2025-04-17 10:00:41 16.28 16.26 0.48% BILI 2025-04-17 11:00:37 16.24 16.23 0.30% BILI 2025-04-17 12:00:38 16.27 16.26 0.48% BILI 2025-04-17 13:00:35 16.25 16.23 0.36% BILI 2025-04-17 14:00:37 16.23 16.22 0.24% BILI 2025-04-17 15:00:33 16.26 16.25 0.36% BILI 2025-04-17 16:00:40 16.35 16.18 0.12% BILI 2025-04-17 17:00:37 16.35 16.22 0.43% BILI 2025-04-17 18:00:38 16.35 16.27 0.49% BILI 2025-04-17 19:00:39 16.33 16.27 0.49% BILI 2025-04-17 20:00:41 0.00 0.00 0.49%