investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2025-03-21
BILI 2025-03-21 15:00:3919.82 19.81 -1.60%
BILI 2025-03-21 16:00:4419.93 19.81 -1.32%
BILI 2025-03-21 17:00:5119.91 19.83 -1.39%
BILI 2025-03-21 18:00:4119.92 19.88 -1.19%
BILI 2025-03-21 19:00:3619.92 19.83 -1.24%
BILI 2025-03-21 20:00:430.00 0.00 -1.24%
2025-03-24
BILI 2025-03-24 04:00:4220.32 20.21 1.69%
BILI 2025-03-24 05:00:4220.22 20.16 1.44%
BILI 2025-03-24 06:00:4620.20 20.03 1.09%
BILI 2025-03-24 07:00:4020.11 20.05 1.09%
BILI 2025-03-24 08:00:4420.20 20.06 0.94%
BILI 2025-03-24 09:00:4320.18 20.11 1.29%
BILI 2025-03-24 10:00:4319.98 19.97 0.50%
BILI 2025-03-24 11:00:3919.91 19.90 0.15%
BILI 2025-03-24 12:00:4319.85 19.84 -0.10%
BILI 2025-03-24 13:00:3919.84 19.83 -0.15%
BILI 2025-03-24 14:00:4119.88 19.87 0.00%
BILI 2025-03-24 15:00:4219.84 19.83 -0.20%
BILI 2025-03-24 16:00:4119.90 19.80 0.00%
BILI 2025-03-24 17:00:5619.89 19.86 0.00%
BILI 2025-03-24 18:00:4619.88 19.85 0.05%
BILI 2025-03-24 19:00:3819.87 19.82 -0.15%
BILI 2025-03-24 20:00:440.00 0.00 0.05%
2025-03-25
BILI 2025-03-25 04:00:3520.10 19.10 0.05%
BILI 2025-03-25 05:00:4019.20 19.10 -3.42%
BILI 2025-03-25 06:00:3919.27 19.21 -3.02%
BILI 2025-03-25 07:00:3719.56 19.30 -2.52%
BILI 2025-03-25 08:00:4419.40 19.30 -2.67%
BILI 2025-03-25 09:00:3919.48 19.29 -2.62%
BILI 2025-03-25 10:00:4519.53 19.50 -1.81%
BILI 2025-03-25 11:00:4119.45 19.44 -2.16%
BILI 2025-03-25 12:00:4719.21 19.20 -3.32%
BILI 2025-03-25 13:00:4119.34 19.33 -2.77%
BILI 2025-03-25 14:00:4219.35 19.33 -2.67%
BILI 2025-03-25 15:00:3819.24 19.23 -3.22%
BILI 2025-03-25 16:00:4219.45 19.31 -2.82%
BILI 2025-03-25 17:00:3819.33 19.31 -2.72%
BILI 2025-03-25 18:00:4119.36 19.33 -2.72%
BILI 2025-03-25 19:00:4219.45 19.32 -2.47%
BILI 2025-03-25 20:00:400.00 0.00 -2.42%
2025-03-26
BILI 2025-03-26 04:00:4019.59 19.40 -2.42%
BILI 2025-03-26 05:00:4019.46 19.40 0.70%
BILI 2025-03-26 06:00:4219.45 19.43 0.60%
BILI 2025-03-26 07:00:3619.44 19.36 0.45%
BILI 2025-03-26 08:00:4019.40 19.31 0.40%
BILI 2025-03-26 09:00:3519.39 19.31 0.30%
BILI 2025-03-26 10:00:4119.04 19.02 -1.36%
BILI 2025-03-26 11:00:4219.43 19.42 0.55%
BILI 2025-03-26 12:00:4519.45 19.44 0.70%
BILI 2025-03-26 13:00:4019.34 19.32 0.15%
BILI 2025-03-26 14:00:4319.34 19.33 0.10%
BILI 2025-03-26 15:00:4319.36 19.35 0.25%
BILI 2025-03-26 16:00:4619.50 19.38 0.65%
BILI 2025-03-26 17:00:4319.44 19.42 0.67%
BILI 2025-03-26 18:00:4019.46 19.30 0.57%
BILI 2025-03-26 19:00:4119.46 19.34 0.05%
BILI 2025-03-26 20:00:370.00 0.00 -0.05%
2025-03-27
BILI 2025-03-27 04:00:4420.00 19.83 2.02%
BILI 2025-03-27 05:00:4219.95 19.82 2.02%
BILI 2025-03-27 06:00:4119.88 19.84 2.07%
BILI 2025-03-27 07:00:4119.87 19.82 2.02%
BILI 2025-03-27 08:00:4419.89 19.82 2.33%
BILI 2025-03-27 09:00:4019.91 19.82 2.23%
BILI 2025-03-27 10:00:3920.18 20.17 3.78%
BILI 2025-03-27 11:00:4220.27 20.26 4.30%
BILI 2025-03-27 12:00:4320.31 20.30 4.45%
BILI 2025-03-27 14:00:4420.19 20.18 3.83%
BILI 2025-03-27 15:00:3920.17 20.16 3.73%
BILI 2025-03-27 16:00:4220.20 20.10 3.73%
BILI 2025-03-27 17:00:3620.08 20.07 3.24%
BILI 2025-03-27 18:00:3720.09 20.06 3.29%
BILI 2025-03-27 19:00:2620.09 20.08 3.34%
BILI 2025-03-27 20:00:300.00 0.00 3.29%
2025-03-28
BILI 2025-03-28 04:00:4319.85 19.62 3.29%
BILI 2025-03-28 05:00:3219.83 19.72 -2.11%
BILI 2025-03-28 06:00:4119.79 19.60 -2.73%
BILI 2025-03-28 07:00:3619.67 19.63 -2.57%
BILI 2025-03-28 08:00:4019.77 19.65 -2.62%
BILI 2025-03-28 09:00:3619.58 19.56 -2.98%
BILI 2025-03-28 10:00:4119.47 19.45 -3.55%
BILI 2025-03-28 11:00:3819.24 19.23 -4.73%
BILI 2025-03-28 12:00:4019.28 19.27 -4.58%
BILI 2025-03-28 13:00:4019.27 19.25 -4.58%
BILI 2025-03-28 14:00:4019.28 19.27 -4.58%
BILI 2025-03-28 15:00:4019.25 19.24 -4.68%
BILI 2025-03-28 16:00:3919.24 19.15 -4.84%
BILI 2025-03-28 17:00:3819.22 19.15 -4.76%
BILI 2025-03-28 18:00:4219.28 19.22 -4.61%
BILI 2025-03-28 19:00:3919.28 19.21 -4.76%
BILI 2025-03-28 20:00:430.00 0.00 -4.71%
2025-03-31
BILI 2025-03-31 04:00:3819.14 19.02 -0.84%
BILI 2025-03-31 05:00:3618.98 18.95 -1.19%
BILI 2025-03-31 06:00:4519.14 18.90 -1.54%
BILI 2025-03-31 07:00:3818.95 18.81 -1.69%
BILI 2025-03-31 08:00:3818.88 18.80 -1.93%
BILI 2025-03-31 09:00:3618.85 18.80 -1.93%
BILI 2025-03-31 10:00:3919.10 19.09 -0.64%
BILI 2025-03-31 11:00:3918.85 18.84 -1.88%
BILI 2025-03-31 12:00:3919.00 18.99 -1.09%
BILI 2025-03-31 13:00:3819.07 19.05 -0.79%
BILI 2025-03-31 14:00:3919.04 19.03 -0.94%
BILI 2025-03-31 15:00:4019.09 19.08 -0.69%
BILI 2025-03-31 16:00:4019.19 19.05 -0.55%
BILI 2025-03-31 17:00:4919.17 19.13 -0.52%
BILI 2025-03-31 18:00:4119.16 19.11 -0.47%
BILI 2025-03-31 20:00:460.00 0.00 -0.57%
2025-04-01
BILI 2025-04-01 04:00:4119.40 19.20 -0.57%
BILI 2025-04-01 05:00:3719.40 19.30 -0.57%
BILI 2025-04-01 06:00:4119.45 19.27 1.40%
BILI 2025-04-01 07:00:3719.25 19.20 0.83%
BILI 2025-04-01 08:00:3819.20 19.10 -0.05%
BILI 2025-04-01 09:00:3819.20 19.14 0.05%
BILI 2025-04-01 10:00:4118.76 18.74 -1.98%
BILI 2025-04-01 11:00:3918.70 18.69 -2.13%
BILI 2025-04-01 12:00:4118.88 18.87 -1.25%
BILI 2025-04-01 13:00:3818.93 18.92 -0.94%
BILI 2025-04-01 14:00:4018.87 18.86 -1.30%
BILI 2025-04-01 15:00:4018.93 18.92 -0.99%
BILI 2025-04-01 16:00:4019.03 18.88 -0.62%
BILI 2025-04-01 17:00:4019.01 18.98 -0.63%
BILI 2025-04-01 18:00:3719.10 18.99 -0.63%
BILI 2025-04-01 19:00:4019.10 18.99 -0.37%
BILI 2025-04-01 20:00:370.00 0.00 -0.47%
2025-04-02
BILI 2025-04-02 04:01:0119.21 18.50 -0.47%
BILI 2025-04-02 05:00:3119.55 19.10 0.84%
BILI 2025-04-02 06:00:4019.21 19.10 1.10%
BILI 2025-04-02 07:00:3819.11 19.06 0.21%
BILI 2025-04-02 08:00:3919.21 19.12 0.68%
BILI 2025-04-02 09:00:3819.14 19.06 0.37%
BILI 2025-04-02 10:00:3819.27 19.24 1.36%
BILI 2025-04-02 11:00:3219.16 19.14 0.84%
BILI 2025-04-02 12:00:3519.20 19.19 1.10%
BILI 2025-04-02 13:00:3719.36 19.35 1.94%
BILI 2025-04-02 14:00:3919.34 19.33 1.83%
BILI 2025-04-02 15:00:3919.33 19.32 1.73%
BILI 2025-04-02 16:00:4419.40 19.22 1.78%
BILI 2025-04-02 17:00:3919.02 18.96 -0.16%
BILI 2025-04-02 18:00:3818.58 18.50 -2.16%
BILI 2025-04-02 19:00:3618.77 18.68 -1.21%
BILI 2025-04-02 20:00:410.00 0.00 -2.53%
2025-04-03
BILI 2025-04-03 04:00:3719.02 18.51 -2.53%
BILI 2025-04-03 05:00:3618.95 18.90 -2.11%
BILI 2025-04-03 06:00:3918.96 18.88 -2.21%
BILI 2025-04-03 07:00:4319.00 18.70 -2.95%
BILI 2025-04-03 08:00:5019.01 18.72 -3.21%
BILI 2025-04-03 09:00:3718.78 18.75 -2.90%
BILI 2025-04-03 10:00:5518.97 18.95 -1.95%
BILI 2025-04-03 11:00:3818.80 18.79 -2.79%
BILI 2025-04-03 12:00:4319.24 19.23 -0.53%
BILI 2025-04-03 13:00:3919.21 19.20 -0.68%
BILI 2025-04-03 14:00:4019.14 19.13 -1.05%
BILI 2025-04-03 15:00:4019.12 19.11 -1.11%
BILI 2025-04-03 16:00:3719.20 19.05 -1.05%
BILI 2025-04-03 17:00:4219.20 19.05 -1.03%
BILI 2025-04-03 18:00:4219.15 19.02 -1.03%
BILI 2025-04-03 19:00:3819.15 19.00 -1.29%
BILI 2025-04-03 20:00:430.00 0.00 -1.24%
2025-04-04
BILI 2025-04-04 04:00:4118.96 18.74 -1.24%
BILI 2025-04-04 05:00:3818.90 18.74 -1.19%
BILI 2025-04-04 06:00:4118.81 18.71 -1.76%
BILI 2025-04-04 07:00:3817.40 17.30 -8.95%
BILI 2025-04-04 08:00:3617.43 17.35 -8.90%
BILI 2025-04-04 09:00:4017.42 17.35 -9.21%
BILI 2025-04-04 10:00:4317.06 17.03 -10.86%
BILI 2025-04-04 11:00:3816.43 16.42 -13.97%
BILI 2025-04-04 12:00:4216.52 16.51 -13.55%
BILI 2025-04-04 13:00:3816.52 16.51 -13.50%
BILI 2025-04-04 14:00:4016.69 16.68 -12.67%
BILI 2025-04-04 15:00:4016.65 16.64 -12.88%
BILI 2025-04-04 16:00:4416.59 16.48 -13.50%
BILI 2025-04-04 17:00:4116.53 16.50 -13.64%
BILI 2025-04-04 18:00:3416.59 16.41 -13.49%
BILI 2025-04-04 19:00:4116.53 16.30 -14.27%
BILI 2025-04-04 20:00:410.00 0.00 -14.11%
2025-04-07
BILI 2025-04-07 04:00:4415.20 15.18 -7.11%
BILI 2025-04-07 05:00:4414.98 14.94 -8.15%
BILI 2025-04-07 06:00:4314.91 14.88 -8.57%
BILI 2025-04-07 07:00:4115.45 15.10 -5.80%
BILI 2025-04-07 08:00:4715.29 15.18 -6.95%
BILI 2025-04-07 09:00:3815.68 15.37 -4.76%
BILI 2025-04-07 10:00:4416.65 16.62 0.42%
BILI 2025-04-07 11:00:4016.48 16.45 -0.42%
BILI 2025-04-07 12:00:3715.52 15.50 -5.38%
BILI 2025-04-07 13:00:3615.48 15.47 -6.90%
BILI 2025-04-07 14:00:4015.83 15.82 -3.76%
BILI 2025-04-07 15:00:3715.65 15.62 -5.18%
BILI 2025-04-07 16:00:4515.81 15.60 -4.60%
BILI 2025-04-07 17:00:3915.81 15.53 -6.04%
BILI 2025-04-07 18:00:4315.56 15.42 -6.34%
BILI 2025-04-07 19:00:3915.75 15.54 -4.83%
BILI 2025-04-07 20:00:410.00 0.00 -5.14%
2025-04-08
BILI 2025-04-08 04:00:4415.90 15.88 1.69%
BILI 2025-04-08 05:00:3815.93 15.83 1.81%
BILI 2025-04-08 06:00:3915.93 15.81 1.33%
BILI 2025-04-08 07:00:3716.00 15.91 1.75%
BILI 2025-04-08 08:00:4116.14 16.09 3.14%
BILI 2025-04-08 09:00:3716.12 16.04 2.96%
BILI 2025-04-08 10:00:4315.87 15.84 1.51%
BILI 2025-04-08 11:00:4215.59 15.58 -0.24%
BILI 2025-04-08 12:00:4315.41 15.39 -1.33%
BILI 2025-04-08 13:00:3814.93 14.92 -4.17%
BILI 2025-04-08 14:00:3714.84 14.82 -4.77%
BILI 2025-04-08 15:00:4114.76 14.75 -5.20%
BILI 2025-04-08 16:00:4414.87 14.46 -4.65%
BILI 2025-04-08 17:00:3914.83 14.80 -4.87%
BILI 2025-04-08 18:00:4314.85 14.46 -4.99%
BILI 2025-04-08 19:00:3514.72 14.61 -6.34%
BILI 2025-04-08 20:00:420.00 0.00 -6.02%
2025-04-09
BILI 2025-04-09 04:00:4216.33 16.20 8.64%
BILI 2025-04-09 05:00:3616.22 16.15 8.19%
BILI 2025-04-09 06:00:4016.10 16.00 8.07%
BILI 2025-04-09 07:00:3716.08 15.95 6.72%
BILI 2025-04-09 08:00:4315.22 15.01 2.05%
BILI 2025-04-09 09:00:4015.33 15.28 2.75%
BILI 2025-04-09 10:00:4215.80 15.77 5.76%
BILI 2025-04-09 11:00:3315.13 15.10 1.54%
BILI 2025-04-09 12:01:0915.28 15.27 2.43%
BILI 2025-04-09 13:00:3815.69 15.68 5.19%
BILI 2025-04-09 14:00:3916.20 16.14 8.32%
BILI 2025-04-09 15:00:4115.75 15.71 5.44%
BILI 2025-04-09 16:00:4416.15 15.85 6.40%
BILI 2025-04-09 17:00:3816.20 16.16 8.74%
BILI 2025-04-09 18:00:4316.22 16.20 8.87%
BILI 2025-04-09 19:00:4116.50 16.20 8.87%
BILI 2025-04-09 20:00:420.00 0.00 9.07%
2025-04-10
BILI 2025-04-10 04:00:4416.44 16.30 3.56%
BILI 2025-04-10 05:00:4516.20 16.10 1.95%
BILI 2025-04-10 06:00:4616.19 16.03 1.01%
BILI 2025-04-10 07:00:4116.21 16.15 1.81%
BILI 2025-04-10 08:00:4216.21 16.10 1.68%
BILI 2025-04-10 09:00:4116.30 16.16 2.15%
BILI 2025-04-10 10:00:5115.97 15.94 0.54%
BILI 2025-04-10 11:00:4916.12 16.10 1.55%
BILI 2025-04-10 12:00:4715.86 15.85 -0.20%
BILI 2025-04-10 13:00:4816.05 16.03 1.08%
BILI 2025-04-10 14:00:5016.25 16.23 2.49%
BILI 2025-04-10 15:00:4116.49 16.47 3.97%
BILI 2025-04-10 16:00:4216.50 15.75 0.27%
BILI 2025-04-10 17:00:4116.06 15.92 0.50%
BILI 2025-04-10 18:00:4416.06 15.97 0.63%
BILI 2025-04-10 19:00:4316.25 15.60 1.13%
BILI 2025-04-10 20:00:470.00 0.00 1.13%
2025-04-11
BILI 2025-04-11 04:00:4116.80 16.70 1.13%
BILI 2025-04-11 05:00:3816.65 16.55 4.60%
BILI 2025-04-11 06:00:4216.90 16.71 6.17%
BILI 2025-04-11 07:00:4616.85 16.76 5.48%
BILI 2025-04-11 08:00:3916.74 16.62 4.60%
BILI 2025-04-11 09:00:4316.73 16.51 4.16%
BILI 2025-04-11 10:00:4516.58 16.55 4.03%
BILI 2025-04-11 11:00:4216.37 16.34 3.27%
BILI 2025-04-11 12:00:4616.51 16.49 3.65%
BILI 2025-04-11 13:00:4016.55 16.53 3.90%
BILI 2025-04-11 14:00:4316.68 16.65 4.72%
BILI 2025-04-11 15:00:4016.62 16.61 4.41%
BILI 2025-04-11 16:00:4616.84 16.68 4.97%
BILI 2025-04-11 17:00:3716.78 16.55 4.84%
BILI 2025-04-11 18:00:4516.74 16.60 4.77%
BILI 2025-04-11 19:00:4016.74 16.64 4.77%
BILI 2025-04-11 20:00:440.00 0.00 4.65%
2025-04-14
BILI 2025-04-14 04:00:3917.13 17.00 4.65%
BILI 2025-04-14 05:00:4017.16 16.80 2.20%
BILI 2025-04-14 06:00:4417.08 16.80 2.45%
BILI 2025-04-14 07:00:3517.06 17.01 2.39%
BILI 2025-04-14 08:00:4617.10 17.07 2.51%
BILI 2025-04-14 09:00:4217.17 17.10 3.08%
BILI 2025-04-14 10:00:4217.41 17.38 4.59%
BILI 2025-04-14 11:00:4317.35 17.33 4.15%
BILI 2025-04-14 12:00:4317.05 17.04 2.32%
BILI 2025-04-14 13:00:4317.11 17.10 3.08%
BILI 2025-04-14 14:00:4217.15 17.13 2.89%
BILI 2025-04-14 15:00:4217.10 17.09 2.58%
BILI 2025-04-14 16:00:3917.20 17.00 2.07%
BILI 2025-04-14 17:00:3917.20 16.97 1.98%
BILI 2025-04-14 19:00:4017.01 16.97 1.98%
BILI 2025-04-14 20:00:370.00 0.00 1.92%
2025-04-15
BILI 2025-04-15 04:00:4316.86 16.78 -0.90%
BILI 2025-04-15 05:00:3717.00 16.90 -0.66%
BILI 2025-04-15 06:00:4216.90 16.84 -0.90%
BILI 2025-04-15 07:00:4516.90 16.82 -0.84%
BILI 2025-04-15 08:00:4616.96 16.82 -0.30%
BILI 2025-04-15 09:00:3816.96 16.88 -0.30%
BILI 2025-04-15 10:00:4416.87 16.86 -0.90%
BILI 2025-04-15 11:00:4316.80 16.78 -1.38%
BILI 2025-04-15 12:00:4216.91 16.90 -0.60%
BILI 2025-04-15 13:00:4216.82 16.81 -1.14%
BILI 2025-04-15 14:00:4016.78 16.77 -1.50%
BILI 2025-04-15 15:00:3816.73 16.72 -1.74%
BILI 2025-04-15 16:00:4016.99 16.70 -1.38%
BILI 2025-04-15 17:00:4617.00 16.71 -1.35%
BILI 2025-04-15 18:00:4116.80 16.71 -1.35%
BILI 2025-04-15 19:00:4016.73 16.61 -2.18%
BILI 2025-04-15 20:00:380.00 0.00 -2.41%
2025-04-16
BILI 2025-04-16 04:00:3916.35 16.20 -3.00%
BILI 2025-04-16 05:00:3716.52 16.47 -1.82%
BILI 2025-04-16 06:00:4316.54 16.30 -1.18%
BILI 2025-04-16 07:00:4116.59 16.29 -1.47%
BILI 2025-04-16 08:00:4016.59 16.29 -1.76%
BILI 2025-04-16 09:00:3816.46 16.29 -1.88%
BILI 2025-04-16 10:00:4216.18 16.16 -3.64%
BILI 2025-04-16 11:00:3816.28 16.27 -3.00%
BILI 2025-04-16 12:00:4016.25 16.24 -3.12%
BILI 2025-04-16 13:00:3316.21 16.19 -3.41%
BILI 2025-04-16 14:00:3716.06 16.04 -4.17%
BILI 2025-04-16 15:00:3815.89 15.88 -5.29%
BILI 2025-04-16 16:00:3816.25 16.13 -3.47%
BILI 2025-04-16 17:00:3916.25 15.88 -3.52%
BILI 2025-04-16 18:00:4116.25 16.00 -3.52%
BILI 2025-04-16 19:00:3716.19 16.11 -3.52%
BILI 2025-04-16 20:00:420.00 0.00 -3.52%
2025-04-17
BILI 2025-04-17 04:00:3616.68 16.58 2.92%
BILI 2025-04-17 05:00:4016.74 16.60 2.44%
BILI 2025-04-17 06:00:4316.69 16.64 2.86%
BILI 2025-04-17 07:00:4016.65 16.45 2.50%
BILI 2025-04-17 08:00:3816.65 16.45 2.15%
BILI 2025-04-17 09:00:3616.65 16.56 2.50%
BILI 2025-04-17 10:00:4116.28 16.26 0.48%
BILI 2025-04-17 11:00:3716.24 16.23 0.30%
BILI 2025-04-17 12:00:3816.27 16.26 0.48%
BILI 2025-04-17 13:00:3516.25 16.23 0.36%
BILI 2025-04-17 14:00:3716.23 16.22 0.24%
BILI 2025-04-17 15:00:3316.26 16.25 0.36%
BILI 2025-04-17 16:00:4016.35 16.18 0.12%
BILI 2025-04-17 17:00:3716.35 16.22 0.43%
BILI 2025-04-17 18:00:3816.35 16.27 0.49%
BILI 2025-04-17 19:00:3916.33 16.27 0.49%
BILI 2025-04-17 20:00:410.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.