investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2026-01-30
BILI 2026-01-30 01:01:080.00 0.00 -0.22%
BILI 2026-01-30 05:01:0635.19 34.61 -1.50%
BILI 2026-01-30 06:01:2434.73 34.45 -2.73%
BILI 2026-01-30 07:01:1434.73 34.56 -2.28%
BILI 2026-01-30 08:01:2035.00 34.49 -1.39%
BILI 2026-01-30 09:01:0734.96 34.49 -1.39%
BILI 2026-01-30 10:01:1734.96 34.49 -1.98%
BILI 2026-01-30 11:01:0534.86 34.84 -1.61%
BILI 2026-01-30 12:01:1634.28 34.25 -3.20%
BILI 2026-01-30 13:01:0934.21 34.20 -3.42%
BILI 2026-01-30 14:01:1534.11 34.10 -3.67%
BILI 2026-01-30 15:01:1034.39 34.36 -2.98%
BILI 2026-01-30 16:01:1334.08 34.07 -3.79%
BILI 2026-01-30 17:01:1334.10 34.00 -3.59%
BILI 2026-01-30 18:01:2434.44 34.00 -3.72%
BILI 2026-01-30 19:01:0634.00 33.81 -4.06%
BILI 2026-01-30 20:01:1734.30 34.00 -4.03%
BILI 2026-01-30 21:01:370.00 0.00 -4.01%
2026-02-02
BILI 2026-02-02 05:01:0332.85 32.57 -3.44%
BILI 2026-02-02 06:01:1233.20 33.03 -2.60%
BILI 2026-02-02 07:01:1133.13 32.85 -2.62%
BILI 2026-02-02 08:01:2034.00 33.00 -2.40%
BILI 2026-02-02 09:01:0733.51 33.18 -2.09%
BILI 2026-02-02 10:01:1733.25 33.14 -2.51%
BILI 2026-02-02 11:01:0533.31 33.28 -2.09%
BILI 2026-02-02 12:01:1533.45 33.43 -1.69%
BILI 2026-02-02 13:01:0933.58 33.57 -1.30%
BILI 2026-02-02 14:01:1433.60 33.57 -1.21%
BILI 2026-02-02 15:01:2633.44 33.43 -1.69%
BILI 2026-02-02 16:01:3433.22 33.20 -2.31%
BILI 2026-02-02 17:01:0733.90 33.06 -2.20%
BILI 2026-02-02 18:01:3133.50 33.06 -2.29%
BILI 2026-02-02 19:01:1233.90 33.24 -2.29%
BILI 2026-02-02 20:01:1833.90 33.27 -2.29%
BILI 2026-02-02 21:01:440.00 0.00 0.38%
2026-02-03
BILI 2026-02-03 05:01:0433.00 32.35 -2.41%
BILI 2026-02-03 06:01:1732.60 32.36 -2.41%
BILI 2026-02-03 07:01:0832.60 32.25 -2.76%
BILI 2026-02-03 08:01:1332.40 32.22 -2.50%
BILI 2026-02-03 09:01:0832.44 32.22 -2.47%
BILI 2026-02-03 10:01:1732.45 32.22 -2.47%
BILI 2026-02-03 11:01:0231.98 31.97 -3.67%
BILI 2026-02-03 12:01:1432.06 32.04 -3.41%
BILI 2026-02-03 13:01:1531.79 31.78 -4.26%
BILI 2026-02-03 14:01:2431.70 31.68 -4.58%
BILI 2026-02-03 15:01:1031.33 31.31 -5.64%
BILI 2026-02-03 16:01:2231.68 31.66 -4.61%
BILI 2026-02-03 17:01:1231.95 31.20 -3.85%
BILI 2026-02-03 18:01:2531.95 31.30 -4.18%
BILI 2026-02-03 20:01:2031.85 31.80 -4.18%
BILI 2026-02-03 21:01:410.00 0.00 -4.33%
2026-02-04
BILI 2026-02-04 05:01:1031.60 31.00 -4.96%
BILI 2026-02-04 06:01:1631.20 30.88 -2.41%
BILI 2026-02-04 07:01:0731.20 30.95 -2.41%
BILI 2026-02-04 08:01:1131.60 30.95 -2.26%
BILI 2026-02-04 09:01:0131.60 30.98 -2.29%
BILI 2026-02-04 10:01:1631.16 30.98 -1.99%
BILI 2026-02-04 11:01:0329.83 29.82 -6.05%
BILI 2026-02-04 12:01:3129.74 29.73 -6.29%
BILI 2026-02-04 13:01:1129.66 29.64 -6.59%
BILI 2026-02-04 14:01:3529.44 29.43 -7.25%
BILI 2026-02-04 15:01:1029.33 29.32 -7.52%
BILI 2026-02-04 16:01:2129.80 29.79 -6.17%
BILI 2026-02-04 17:01:0229.90 29.21 -6.08%
BILI 2026-02-04 18:01:2029.80 29.21 -6.38%
BILI 2026-02-04 19:01:0929.80 29.75 -6.38%
BILI 2026-02-04 20:01:1629.92 29.79 -6.38%
BILI 2026-02-04 21:01:580.00 0.00 0.63%
2026-02-05
BILI 2026-02-05 05:01:1230.87 30.10 3.55%
BILI 2026-02-05 06:01:2130.86 30.77 3.49%
BILI 2026-02-05 07:01:1530.95 30.80 3.55%
BILI 2026-02-05 08:01:2130.87 30.80 3.39%
BILI 2026-02-05 09:01:0430.76 30.62 2.89%
BILI 2026-02-05 10:01:1630.64 30.60 2.70%
2026-02-06
BILI 2026-02-06 07:01:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526040189/0001193125-26-040189-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-02-06 10:01:3531.06 30.85 2.52%
BILI 2026-02-06 11:01:0730.93 30.92 2.45%
BILI 2026-02-06 12:01:2031.16 31.14 3.23%
BILI 2026-02-06 13:01:1331.36 31.35 3.93%
BILI 2026-02-06 14:01:2431.52 31.51 4.47%
BILI 2026-02-06 15:01:1431.48 31.47 4.34%
BILI 2026-02-06 16:01:2531.42 31.41 4.13%
BILI 2026-02-06 17:01:1431.58 31.24 4.50%
BILI 2026-02-06 18:01:2231.58 31.24 4.44%
BILI 2026-02-06 19:01:1231.50 31.24 4.34%
BILI 2026-02-06 20:01:2231.58 31.50 4.34%
BILI 2026-02-06 21:01:120.00 0.00 4.34%
2026-02-09
BILI 2026-02-09 00:02:140.00 0.00 0.20%
BILI 2026-02-09 05:01:1430.93 30.87 -2.15%
BILI 2026-02-09 06:01:2330.96 30.88 -2.05%
BILI 2026-02-09 07:01:1230.91 30.51 -2.72%
BILI 2026-02-09 08:01:1830.78 30.50 -3.58%
BILI 2026-02-09 09:01:0830.75 30.51 -2.52%
BILI 2026-02-09 10:01:1930.80 30.70 -2.75%
BILI 2026-02-09 11:01:0530.97 30.96 -1.82%
BILI 2026-02-09 12:01:1731.01 31.00 -1.69%
BILI 2026-02-09 13:01:1030.76 30.75 -2.58%
BILI 2026-02-09 14:01:1630.70 30.69 -2.75%
BILI 2026-02-09 15:01:1130.77 30.76 -2.52%
BILI 2026-02-09 16:01:4830.74 30.73 -2.58%
BILI 2026-02-09 17:01:0630.94 30.50 -2.52%
BILI 2026-02-09 18:01:1430.94 30.62 -1.90%
BILI 2026-02-09 19:01:1230.94 30.50 -1.97%
BILI 2026-02-09 20:01:1530.92 30.81 -1.97%
2026-02-10
BILI 2026-02-10 05:01:1630.80 30.60 -0.79%
BILI 2026-02-10 06:01:2130.78 30.60 -0.79%
BILI 2026-02-10 07:01:0730.78 30.61 -0.79%
BILI 2026-02-10 08:01:2231.07 30.61 0.19%
BILI 2026-02-10 09:01:1530.89 30.72 0.41%
BILI 2026-02-10 10:01:2330.89 30.75 0.29%
BILI 2026-02-10 11:01:0830.79 30.78 0.06%
BILI 2026-02-10 12:01:1330.95 30.93 0.57%
BILI 2026-02-10 13:01:2431.03 31.02 0.79%
BILI 2026-02-10 14:09:3631.10 31.07 1.08%
BILI 2026-02-10 15:01:3030.97 30.96 0.63%
BILI 2026-02-10 16:01:2231.08 31.07 1.01%
BILI 2026-02-10 17:01:1331.50 30.90 0.63%
BILI 2026-02-10 18:02:0831.50 30.90 0.45%
BILI 2026-02-10 19:01:0831.50 30.90 0.78%
BILI 2026-02-10 20:01:1831.50 31.00 0.78%
BILI 2026-02-10 21:02:120.00 0.00 0.78%
2026-02-11
BILI 2026-02-11 05:01:0932.30 32.11 3.77%
BILI 2026-02-11 06:01:1732.17 32.14 4.06%
BILI 2026-02-11 07:01:0632.10 32.00 3.77%
BILI 2026-02-11 08:01:1432.23 32.07 3.64%
BILI 2026-02-11 09:01:0232.23 32.07 3.96%
BILI 2026-02-11 10:01:1332.23 32.00 3.74%
BILI 2026-02-11 11:01:2231.70 31.68 2.40%
BILI 2026-02-11 12:01:1631.51 31.50 1.82%
BILI 2026-02-11 13:01:0631.58 31.57 1.98%
BILI 2026-02-11 14:01:2031.55 31.54 1.88%
BILI 2026-02-11 15:01:0731.68 31.67 2.34%
BILI 2026-02-11 16:01:2431.71 31.70 2.40%
BILI 2026-02-11 17:01:0932.00 31.82 2.92%
BILI 2026-02-11 18:01:3832.00 31.74 2.62%
BILI 2026-02-11 20:01:1831.97 31.74 2.62%
BILI 2026-02-11 21:01:260.00 0.00 2.62%
2026-02-12
BILI 2026-02-12 05:01:1331.50 31.20 2.62%
BILI 2026-02-12 06:01:3531.48 31.30 -1.10%
BILI 2026-02-12 07:01:1531.45 31.30 -1.10%
BILI 2026-02-12 07:08:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526047547/0001193125-26-047547-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-02-12 08:01:2031.45 31.31 -1.61%
BILI 2026-02-12 09:01:1831.48 31.32 -1.36%
BILI 2026-02-12 10:01:2131.50 31.32 -1.16%
BILI 2026-02-12 11:01:3430.97 30.95 -2.78%
BILI 2026-02-12 12:01:4830.42 30.41 -4.62%
BILI 2026-02-12 13:06:5030.04 30.03 -5.81%
BILI 2026-02-12 14:01:2129.97 29.96 -6.04%
BILI 2026-02-12 15:01:2630.17 30.16 -5.36%
BILI 2026-02-12 16:01:2330.24 30.23 -5.14%
BILI 2026-02-12 17:01:4630.30 30.24 -5.43%
BILI 2026-02-12 18:01:1730.54 30.28 -4.81%
BILI 2026-02-12 19:01:1830.30 30.28 -4.81%
BILI 2026-02-12 20:01:2230.54 30.10 -4.87%
BILI 2026-02-12 21:02:060.00 0.00 -0.16%
2026-02-13
BILI 2026-02-13 05:02:3530.78 30.32 1.07%
BILI 2026-02-13 06:01:2030.78 30.49 0.69%
BILI 2026-02-13 07:01:0730.60 30.49 0.69%
BILI 2026-02-13 08:02:2430.47 30.41 0.50%
BILI 2026-02-13 09:01:3330.29 30.00 -0.25%
BILI 2026-02-13 10:01:2830.27 30.10 -0.57%
BILI 2026-02-13 11:01:4330.57 30.54 0.91%
BILI 2026-02-13 12:01:1730.82 30.80 1.66%
BILI 2026-02-13 13:01:4730.87 30.86 1.85%
BILI 2026-02-13 14:01:4330.84 30.82 1.70%
BILI 2026-02-13 15:01:0830.84 30.82 1.73%
BILI 2026-02-13 16:01:1730.65 30.64 1.16%
BILI 2026-02-13 17:01:0530.64 30.40 1.01%
BILI 2026-02-13 18:01:1530.64 30.51 1.06%
BILI 2026-02-13 19:01:0230.60 30.51 1.02%
BILI 2026-02-13 20:01:1630.60 30.50 1.02%
BILI 2026-02-13 21:01:410.00 0.00 -0.26%
2026-02-17
BILI 2026-02-17 05:01:1130.92 30.51 -0.26%
BILI 2026-02-17 06:01:1431.00 30.84 1.32%
BILI 2026-02-17 07:01:0631.00 30.61 0.73%
BILI 2026-02-17 08:01:1931.00 30.82 0.79%
BILI 2026-02-17 09:01:0631.00 30.60 0.63%
BILI 2026-02-17 10:01:1431.00 30.60 0.20%
BILI 2026-02-17 11:01:0531.01 30.99 1.25%
BILI 2026-02-17 12:01:1930.98 30.97 1.19%
BILI 2026-02-17 13:01:0830.78 30.76 0.56%
BILI 2026-02-17 14:01:1430.70 30.69 0.30%
BILI 2026-02-17 15:01:0731.04 31.03 1.45%
BILI 2026-02-17 16:01:1631.00 30.99 1.32%
BILI 2026-02-17 17:01:0730.90 30.51 1.02%
BILI 2026-02-17 18:01:1630.90 30.56 0.95%
BILI 2026-02-17 20:01:1531.20 30.56 1.01%
BILI 2026-02-17 21:01:510.00 0.00 1.01%
2026-02-18
BILI 2026-02-18 05:01:0531.27 30.80 1.01%
BILI 2026-02-18 06:01:1731.27 30.90 1.01%
BILI 2026-02-18 10:01:1931.27 31.10 0.59%
BILI 2026-02-18 11:01:0631.10 31.07 0.69%
BILI 2026-02-18 12:01:1531.22 31.20 1.05%
BILI 2026-02-18 13:01:0731.32 31.31 1.41%
BILI 2026-02-18 14:01:1731.29 31.28 1.31%
BILI 2026-02-18 15:01:0931.23 31.22 1.14%
BILI 2026-02-18 16:01:1931.12 31.11 0.75%
BILI 2026-02-18 17:01:0731.38 31.00 0.85%
BILI 2026-02-18 18:01:1731.38 30.95 0.84%
BILI 2026-02-18 21:01:460.00 0.00 0.84%
2026-02-19
BILI 2026-02-19 05:01:0931.20 31.15 0.84%
BILI 2026-02-19 06:01:1831.20 31.00 0.03%
BILI 2026-02-19 07:01:2131.20 30.85 0.03%
BILI 2026-02-19 08:01:1531.25 31.02 -0.26%
BILI 2026-02-19 09:01:0731.37 31.02 -0.26%
BILI 2026-02-19 10:01:1331.37 30.89 -0.39%
BILI 2026-02-19 11:01:0430.85 30.84 -0.84%
BILI 2026-02-19 12:01:1830.82 30.81 -1.07%
BILI 2026-02-19 13:01:0730.80 30.79 -1.04%
BILI 2026-02-19 14:01:1530.68 30.67 -1.52%
BILI 2026-02-19 15:01:0730.76 30.75 -1.26%
BILI 2026-02-19 16:01:1830.93 30.92 -0.68%
BILI 2026-02-19 17:01:0930.96 30.51 -0.58%
BILI 2026-02-19 18:01:1830.96 30.63 -0.58%
BILI 2026-02-19 21:01:410.00 0.00 -0.58%
2026-02-20
BILI 2026-02-20 05:01:0529.67 29.48 -4.40%
BILI 2026-02-20 06:01:1829.67 29.53 -4.53%
BILI 2026-02-20 07:01:0629.50 29.46 -4.69%
BILI 2026-02-20 08:01:1629.49 29.42 -4.78%
BILI 2026-02-20 09:01:1129.55 29.43 -4.56%
BILI 2026-02-20 10:01:1629.45 29.36 -4.91%
BILI 2026-02-20 11:01:0529.92 29.90 -3.31%
BILI 2026-02-20 12:01:1530.22 30.21 -2.41%
BILI 2026-02-20 13:01:2830.18 30.17 -2.50%
BILI 2026-02-20 14:01:2530.26 30.25 -2.28%
BILI 2026-02-20 15:01:1830.36 30.35 -1.93%
BILI 2026-02-20 16:01:1730.27 30.26 -2.22%
BILI 2026-02-20 17:01:4630.70 30.10 -2.12%
BILI 2026-02-20 18:01:1930.70 30.10 -2.13%
BILI 2026-02-20 19:01:0530.35 30.10 -2.13%
BILI 2026-02-20 20:01:2730.30 29.80 -2.81%
BILI 2026-02-20 21:02:100.00 0.00 -2.81%
2026-02-23
BILI 2026-02-23 05:01:1830.23 30.15 -2.81%
BILI 2026-02-23 06:01:1730.24 30.15 -0.45%
BILI 2026-02-23 07:01:0530.18 30.01 -0.45%
BILI 2026-02-23 08:01:1630.15 30.01 -0.45%
BILI 2026-02-23 09:01:0430.12 30.01 -0.90%
BILI 2026-02-23 10:01:1730.10 30.01 -0.68%
BILI 2026-02-23 11:01:0430.07 30.05 -0.74%
BILI 2026-02-23 12:01:2429.87 29.86 -1.42%
BILI 2026-02-23 13:01:1429.84 29.82 -1.49%
BILI 2026-02-23 14:01:2529.80 29.78 -1.65%
BILI 2026-02-23 15:01:1129.69 29.68 -1.94%
BILI 2026-02-23 16:01:1929.75 29.73 -1.84%
BILI 2026-02-23 17:01:1429.83 29.65 -1.55%
BILI 2026-02-23 18:01:1430.00 29.65 -2.05%
BILI 2026-02-23 19:01:0630.00 29.65 -1.39%
BILI 2026-02-23 20:01:2630.00 29.65 -1.52%
BILI 2026-02-23 21:01:550.00 0.00 -1.52%
2026-02-24
BILI 2026-02-24 05:01:1129.70 29.50 -0.30%
BILI 2026-02-24 06:01:1729.70 29.50 -0.96%
BILI 2026-02-24 08:01:1429.63 29.50 -0.96%
BILI 2026-02-24 09:01:1229.60 29.31 -1.06%
BILI 2026-02-24 10:01:1529.48 29.31 -1.12%
BILI 2026-02-24 11:01:0629.09 29.07 -2.44%
BILI 2026-02-24 12:01:1529.49 29.47 -1.12%
BILI 2026-02-24 13:01:1629.49 29.48 -1.12%
BILI 2026-02-24 14:01:4329.55 29.54 -0.92%
BILI 2026-02-24 15:01:3629.49 29.48 -1.09%
BILI 2026-02-24 16:01:5129.57 29.56 -0.86%
BILI 2026-02-24 17:01:2529.73 29.20 -0.46%
BILI 2026-02-24 18:01:2929.73 29.20 -0.47%
BILI 2026-02-24 19:01:4529.75 29.20 -0.47%
BILI 2026-02-24 20:04:1629.68 29.48 -0.47%
BILI 2026-02-24 21:01:450.00 0.00 -0.47%
2026-02-25
BILI 2026-02-25 05:01:0229.68 29.25 -0.87%
BILI 2026-02-25 06:01:3029.32 29.20 -1.07%
BILI 2026-02-25 07:01:0629.41 29.20 -1.14%
BILI 2026-02-25 08:01:2429.44 29.22 -0.91%
BILI 2026-02-25 09:01:4529.45 29.20 -0.91%
BILI 2026-02-25 10:01:2429.45 29.30 -1.11%
BILI 2026-02-25 11:01:1029.21 29.20 -1.61%
BILI 2026-02-25 12:01:2129.05 29.04 -2.08%
BILI 2026-02-25 13:01:1829.32 29.31 -1.21%
BILI 2026-02-25 14:01:2829.33 29.32 -1.17%
BILI 2026-02-25 16:01:2629.35 29.34 -1.11%
BILI 2026-02-25 18:01:1529.47 29.39 -0.77%
BILI 2026-02-25 19:01:0029.45 29.30 -0.84%
BILI 2026-02-25 20:01:0929.45 29.30 -0.88%
BILI 2026-02-25 21:01:530.00 0.00 -0.88%
2026-02-26
BILI 2026-02-26 05:01:0128.23 28.00 -4.21%
BILI 2026-02-26 06:01:1728.09 28.05 -4.45%
BILI 2026-02-26 07:01:0928.11 28.05 -4.51%
BILI 2026-02-26 08:01:1328.14 28.10 -4.31%
BILI 2026-02-26 09:01:0428.09 28.02 -4.48%
BILI 2026-02-26 10:01:1028.09 28.02 -4.51%
BILI 2026-02-26 11:01:0428.34 28.32 -3.61%
BILI 2026-02-26 12:01:2328.33 28.31 -3.67%
BILI 2026-02-26 13:01:0928.26 28.24 -3.91%
BILI 2026-02-26 14:01:1428.03 28.01 -4.68%
BILI 2026-02-26 15:01:1128.24 28.23 -4.01%
BILI 2026-02-26 16:01:1728.29 28.28 -3.77%
BILI 2026-02-26 17:01:1328.50 28.25 -3.17%
BILI 2026-02-26 18:02:0828.47 28.07 -4.05%
BILI 2026-02-26 19:01:0628.47 28.07 -3.57%
BILI 2026-02-26 20:01:1628.40 28.21 -4.05%
BILI 2026-02-26 21:01:060.00 0.00 -4.05%
2026-02-27
BILI 2026-02-27 05:01:0728.47 28.00 -4.05%
BILI 2026-02-27 06:01:1828.33 28.20 -0.65%
BILI 2026-02-27 07:01:1928.34 28.20 -0.65%
BILI 2026-02-27 08:01:1428.23 28.20 -0.78%
BILI 2026-02-27 09:01:0328.26 28.20 -0.75%
BILI 2026-02-27 10:01:1528.07 28.00 -1.39%
BILI 2026-02-27 11:01:0228.12 28.11 -1.16%
BILI 2026-02-27 12:01:1428.13 28.12 -1.12%
BILI 2026-02-27 13:01:1128.15 28.14 -1.05%
BILI 2026-02-27 14:01:2428.03 28.02 -1.46%
BILI 2026-02-27 15:01:0527.92 27.91 -1.87%
BILI 2026-02-27 16:01:2227.96 27.95 -1.77%
BILI 2026-02-27 17:01:0328.14 27.85 -1.90%
BILI 2026-02-27 18:01:2228.14 27.90 -1.97%
BILI 2026-02-27 19:01:1127.95 27.85 -1.97%
BILI 2026-02-27 20:01:2328.14 27.90 -1.97%
BILI 2026-02-27 21:01:570.00 0.00 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.