$BILI: Bilibili Inc. - American Depositary Shares
2025-06-09 BILI 2025-06-09 05:00:48 19.07 19.01 1.79% BILI 2025-06-09 06:01:00 19.06 19.03 1.57% BILI 2025-06-09 07:00:48 19.07 19.05 1.68% BILI 2025-06-09 08:01:01 19.07 19.03 1.68% BILI 2025-06-09 09:00:49 19.07 19.05 1.68% BILI 2025-06-09 10:00:56 18.98 18.94 1.08% BILI 2025-06-09 11:00:50 19.24 19.23 2.65% BILI 2025-06-09 12:00:55 19.29 19.28 2.92% BILI 2025-06-09 13:00:50 19.40 19.39 3.57% BILI 2025-06-09 14:01:00 19.53 19.52 4.27% BILI 2025-06-09 15:00:49 19.50 19.48 4.06% BILI 2025-06-09 16:00:59 19.46 19.45 3.90% BILI 2025-06-09 17:00:47 19.52 19.42 3.84% BILI 2025-06-09 18:01:02 19.45 19.42 3.63% BILI 2025-06-09 19:00:50 19.44 19.42 3.63% BILI 2025-06-09 20:00:56 19.52 19.42 3.73% BILI 2025-06-09 21:00:45 0.00 0.00 3.73% 2025-06-10 BILI 2025-06-10 05:00:44 19.45 19.27 -0.91% BILI 2025-06-10 06:00:54 19.45 19.23 -0.91% BILI 2025-06-10 07:00:48 19.32 19.25 -0.91% BILI 2025-06-10 08:01:00 19.37 19.30 -0.48% BILI 2025-06-10 09:00:46 19.44 19.35 -0.05% BILI 2025-06-10 10:01:01 19.39 19.37 -0.27% BILI 2025-06-10 11:00:47 19.28 19.26 -0.91% BILI 2025-06-10 12:01:01 19.27 19.26 -0.91% BILI 2025-06-10 13:00:50 19.34 19.32 -0.59% BILI 2025-06-10 14:00:55 19.43 19.41 -0.11% BILI 2025-06-10 15:00:47 19.39 19.37 -0.27% BILI 2025-06-10 16:00:55 19.45 19.44 0.00% BILI 2025-06-10 17:00:47 19.43 19.30 0.00% BILI 2025-06-10 18:01:01 19.44 19.36 -0.21% BILI 2025-06-10 19:00:53 19.47 19.41 0.00% BILI 2025-06-10 20:00:59 19.50 19.41 0.21% BILI 2025-06-10 21:00:50 0.00 0.00 0.21% 2025-06-11 BILI 2025-06-11 05:00:51 21.34 21.31 9.56% BILI 2025-06-11 06:00:56 21.33 21.30 9.67% BILI 2025-06-11 07:00:44 21.26 21.20 9.20% BILI 2025-06-11 08:00:57 21.15 21.11 8.74% BILI 2025-06-11 09:00:46 21.19 21.16 8.79% BILI 2025-06-11 10:01:00 20.80 20.79 6.99% BILI 2025-06-11 11:00:47 21.03 21.02 8.17% BILI 2025-06-11 12:00:54 21.20 21.19 9.00% BILI 2025-06-11 13:00:45 21.10 21.09 8.53% BILI 2025-06-11 14:00:53 21.15 21.13 8.74% BILI 2025-06-11 15:00:45 21.06 21.05 8.28% BILI 2025-06-11 16:00:54 21.05 21.04 8.28% BILI 2025-06-11 17:00:44 21.10 20.97 8.28% BILI 2025-06-11 18:00:56 21.09 20.97 8.02% BILI 2025-06-11 19:00:49 21.00 20.96 8.02% BILI 2025-06-11 20:00:55 21.06 20.99 8.02% BILI 2025-06-11 21:00:48 0.00 0.00 8.02% 2025-06-12 BILI 2025-06-12 05:00:50 20.73 20.65 -2.01% BILI 2025-06-12 06:01:00 20.76 20.73 -1.65% BILI 2025-06-12 07:00:46 20.75 20.71 -1.65% BILI 2025-06-12 08:01:00 20.76 20.70 -1.59% BILI 2025-06-12 09:00:48 20.77 20.72 -1.49% BILI 2025-06-12 10:00:58 20.94 20.93 -0.57% BILI 2025-06-12 11:00:46 20.85 20.84 -1.03% BILI 2025-06-12 12:01:00 20.79 20.78 -1.34% BILI 2025-06-12 13:00:44 20.80 20.79 -1.29% BILI 2025-06-12 14:00:56 20.76 20.75 -1.49% BILI 2025-06-12 15:00:47 20.77 20.76 -1.44% BILI 2025-06-12 16:00:53 20.74 20.73 -1.59% BILI 2025-06-12 17:00:49 20.80 20.70 -1.47% BILI 2025-06-12 18:00:59 20.72 20.71 -1.57% BILI 2025-06-12 19:00:44 20.74 20.70 -1.47% BILI 2025-06-12 20:00:56 20.80 20.70 -1.42% BILI 2025-06-12 21:00:50 0.00 0.00 -1.42% 2025-06-13 BILI 2025-06-13 12:00:55 20.16 20.14 -2.71% BILI 2025-06-13 13:00:48 20.13 20.12 -2.85% BILI 2025-06-13 14:01:00 20.06 20.05 -3.23% BILI 2025-06-13 15:00:50 19.99 19.98 -3.51% BILI 2025-06-13 16:01:02 20.02 20.01 -3.37% BILI 2025-06-13 17:00:47 20.08 19.87 -3.42% BILI 2025-06-13 18:01:01 20.07 19.87 -3.42% BILI 2025-06-13 19:00:50 20.07 19.87 -3.23% BILI 2025-06-13 20:01:03 20.07 20.00 -3.42% BILI 2025-06-13 21:00:55 0.00 0.00 -3.42% 2025-06-16 BILI 2025-06-16 05:00:51 20.95 20.89 4.44% BILI 2025-06-16 06:00:59 20.95 20.89 4.24% BILI 2025-06-16 07:00:51 20.89 20.88 4.15% BILI 2025-06-16 08:00:58 20.90 20.86 4.15% BILI 2025-06-16 09:00:51 20.87 20.82 4.05% BILI 2025-06-16 10:01:01 21.08 21.06 5.01% BILI 2025-06-16 11:00:47 21.16 21.15 5.54% BILI 2025-06-16 12:00:57 21.20 21.19 5.69% BILI 2025-06-16 13:00:49 21.23 21.22 5.88% BILI 2025-06-16 14:01:00 21.22 21.21 5.79% BILI 2025-06-16 15:00:47 21.16 21.15 5.54% BILI 2025-06-16 16:00:59 21.14 21.13 5.45% BILI 2025-06-16 17:00:46 21.24 21.11 5.69% BILI 2025-06-16 18:01:01 21.24 21.10 5.44% BILI 2025-06-16 19:00:47 21.24 21.12 5.44% BILI 2025-06-16 20:00:55 21.24 21.10 5.54% BILI 2025-06-16 21:00:47 0.00 0.00 5.54% 2025-06-17 BILI 2025-06-17 05:01:18 20.99 20.88 -0.70% BILI 2025-06-17 06:00:59 21.00 20.95 -0.85% BILI 2025-06-17 07:00:50 20.97 20.81 -1.10% BILI 2025-06-17 08:00:57 21.00 20.96 -0.85% BILI 2025-06-17 09:00:43 21.00 20.81 -0.80% BILI 2025-06-17 10:00:59 20.94 20.93 -1.00% BILI 2025-06-17 11:00:45 20.83 20.82 -1.55% BILI 2025-06-17 12:00:57 20.74 20.73 -2.05% BILI 2025-06-17 13:00:49 20.65 20.64 -2.45% BILI 2025-06-17 14:00:59 20.63 20.62 -2.55% BILI 2025-06-17 15:00:52 20.65 20.64 -2.45% BILI 2025-06-17 16:00:57 20.61 20.60 -2.65% BILI 2025-06-17 17:00:45 20.75 20.55 -2.46% BILI 2025-06-17 18:00:58 20.59 20.55 -2.79% BILI 2025-06-17 19:00:52 20.60 20.55 -2.65% BILI 2025-06-17 20:01:01 20.75 20.60 -2.55% BILI 2025-06-17 21:00:46 0.00 0.00 -2.55% 2025-06-18 BILI 2025-06-18 05:00:54 21.50 20.34 -0.90% BILI 2025-06-18 06:01:04 20.50 20.34 -0.47% BILI 2025-06-18 07:00:52 20.50 20.34 -1.04% BILI 2025-06-18 08:01:00 20.50 20.21 -0.90% BILI 2025-06-18 09:00:52 20.50 20.23 -1.13% BILI 2025-06-18 10:01:00 20.18 20.16 -1.99% BILI 2025-06-18 11:00:53 20.21 20.20 -1.84% BILI 2025-06-18 12:00:55 20.16 20.14 -2.08% BILI 2025-06-18 14:01:00 20.15 20.14 -2.08% BILI 2025-06-18 15:00:53 20.08 20.07 -2.41% BILI 2025-06-18 16:01:05 20.27 20.25 -1.56% BILI 2025-06-18 17:00:49 20.28 20.11 -1.70% BILI 2025-06-18 18:00:58 20.28 20.11 -1.60% BILI 2025-06-18 20:01:02 20.25 20.18 -1.60% BILI 2025-06-18 21:00:52 0.00 0.00 -1.60% 2025-06-20 BILI 2025-06-20 05:00:42 20.10 19.87 -1.26% BILI 2025-06-20 06:00:54 20.10 19.87 -1.46% BILI 2025-06-20 07:00:50 20.10 19.98 -1.02% BILI 2025-06-20 08:00:54 20.10 20.05 -0.78% BILI 2025-06-20 09:00:44 20.15 20.10 -0.58% BILI 2025-06-20 10:00:58 19.96 19.94 -1.46% BILI 2025-06-20 11:00:47 19.78 19.77 -2.23% BILI 2025-06-20 13:00:45 19.87 19.86 -1.89% BILI 2025-06-20 14:01:01 19.87 19.86 -1.80% BILI 2025-06-20 15:00:45 19.81 19.80 -2.14% BILI 2025-06-20 16:03:45 19.99 19.71 -2.43% BILI 2025-06-20 17:02:49 19.99 19.71 -2.47% BILI 2025-06-20 18:04:23 19.86 19.84 -2.47% BILI 2025-06-20 19:00:54 19.86 19.71 -2.47% BILI 2025-06-20 20:00:56 19.86 19.71 -1.93% BILI 2025-06-20 21:00:47 0.00 0.00 -1.93% 2025-06-23 BILI 2025-06-23 05:00:45 19.90 19.73 0.40% BILI 2025-06-23 06:00:56 19.89 19.82 0.49% BILI 2025-06-23 07:00:45 19.81 19.73 0.40% BILI 2025-06-23 08:02:23 19.84 19.75 0.10% BILI 2025-06-23 09:01:08 19.77 19.75 0.20% BILI 2025-06-23 10:02:15 19.90 19.89 0.84% BILI 2025-06-23 11:00:47 19.85 19.84 0.64% BILI 2025-06-23 12:00:54 19.85 19.82 0.54% BILI 2025-06-23 14:01:00 19.95 19.94 1.04% BILI 2025-06-23 15:00:45 19.91 19.89 0.84% BILI 2025-06-23 16:00:59 19.90 19.89 0.84% BILI 2025-06-23 17:00:47 19.99 19.87 0.91% BILI 2025-06-23 19:00:46 20.25 20.10 1.87% BILI 2025-06-23 20:00:55 20.19 20.05 1.77% BILI 2025-06-23 21:00:51 0.00 0.00 1.77% 2025-06-24 BILI 2025-06-24 05:00:46 20.50 19.95 2.48% BILI 2025-06-24 06:01:03 20.45 19.95 2.48% BILI 2025-06-24 07:00:53 20.43 19.92 2.48% BILI 2025-06-24 08:00:59 20.43 20.00 2.38% BILI 2025-06-24 09:00:45 20.40 20.00 2.28% BILI 2025-06-24 10:00:57 20.38 20.37 2.38% BILI 2025-06-24 11:00:47 20.48 20.46 2.94% BILI 2025-06-24 12:00:59 20.57 20.55 3.29% BILI 2025-06-24 13:00:55 20.72 20.71 4.10% BILI 2025-06-24 14:00:58 20.68 20.67 3.90% BILI 2025-06-24 15:00:47 20.77 20.76 4.36% BILI 2025-06-24 16:01:04 20.70 20.69 4.00% BILI 2025-06-24 17:00:52 20.79 20.60 3.97% BILI 2025-06-24 19:00:51 20.78 20.65 3.97% BILI 2025-06-24 20:00:54 20.75 20.66 3.87% BILI 2025-06-24 21:00:46 0.00 0.00 3.87% 2025-06-25 BILI 2025-06-25 05:00:49 20.70 20.51 0.00% BILI 2025-06-25 06:00:57 20.70 20.51 -0.50% BILI 2025-06-25 07:00:45 20.61 20.58 -0.40% BILI 2025-06-25 08:01:00 20.69 20.59 -0.55% BILI 2025-06-25 09:00:50 20.68 20.65 -0.45% BILI 2025-06-25 10:01:01 20.69 20.68 0.00% BILI 2025-06-25 11:00:50 21.26 21.25 2.81% BILI 2025-06-25 12:01:02 21.09 21.08 2.01% BILI 2025-06-25 13:00:49 21.01 21.00 1.66% BILI 2025-06-25 14:01:00 20.88 20.87 0.90% BILI 2025-06-25 15:00:47 20.80 20.79 0.55% BILI 2025-06-25 16:00:58 20.77 20.76 0.40% BILI 2025-06-25 17:00:49 20.84 20.77 0.43% BILI 2025-06-25 18:01:00 20.84 20.78 0.68% BILI 2025-06-25 19:00:56 20.84 20.78 0.53% BILI 2025-06-25 20:00:56 20.84 20.82 0.68% BILI 2025-06-25 21:00:53 0.00 0.00 0.68% 2025-06-26 BILI 2025-06-26 05:00:50 21.25 20.92 0.82% BILI 2025-06-26 06:00:58 21.07 20.80 0.92% BILI 2025-06-26 07:00:52 20.99 20.97 0.92% BILI 2025-06-26 08:00:58 20.99 20.95 0.82% BILI 2025-06-26 09:00:50 20.95 20.91 0.63% BILI 2025-06-26 10:00:58 20.65 20.63 -0.68% BILI 2025-06-26 11:00:44 20.70 20.69 -0.39% BILI 2025-06-26 12:01:00 20.75 20.74 -0.14% BILI 2025-06-26 13:00:51 20.80 20.79 0.05% BILI 2025-06-26 14:00:57 20.84 20.83 0.29% BILI 2025-06-26 15:00:46 20.79 20.78 0.00% BILI 2025-06-26 16:00:56 20.80 20.79 0.10% BILI 2025-06-26 17:00:46 20.98 20.73 0.63% BILI 2025-06-26 18:01:07 20.95 20.87 0.53% BILI 2025-06-26 19:00:52 20.94 20.87 0.53% BILI 2025-06-26 20:01:01 20.95 20.93 0.72% BILI 2025-06-26 21:00:57 0.00 0.00 0.72% 2025-06-27 BILI 2025-06-27 05:00:38 21.15 20.80 1.30% BILI 2025-06-27 06:00:35 21.30 21.09 1.49% BILI 2025-06-27 07:00:34 21.22 21.10 1.49% BILI 2025-06-27 08:00:43 21.19 21.14 1.64% BILI 2025-06-27 09:00:33 21.19 21.10 1.59% BILI 2025-06-27 10:00:39 21.21 21.20 1.92% BILI 2025-06-27 11:00:34 21.11 21.09 1.40% BILI 2025-06-27 12:00:38 21.27 21.26 2.17% BILI 2025-06-27 13:00:32 21.34 21.32 2.50% BILI 2025-06-27 14:00:37 21.30 21.29 2.36% BILI 2025-06-27 15:00:44 21.24 21.23 2.07% BILI 2025-06-27 16:00:36 21.44 21.43 3.03% BILI 2025-06-27 17:00:31 21.49 21.20 2.69% BILI 2025-06-27 18:00:28 21.41 21.30 2.83% BILI 2025-06-27 20:00:39 21.46 21.30 2.35% BILI 2025-06-27 21:00:31 0.00 0.00 2.35% 2025-06-30 BILI 2025-06-30 05:00:37 21.32 21.27 -0.62% BILI 2025-06-30 06:00:34 21.37 21.32 -0.48% BILI 2025-06-30 07:00:36 21.37 21.30 -0.48% BILI 2025-06-30 08:00:37 21.37 21.30 -0.34% BILI 2025-06-30 09:00:38 21.35 21.30 -0.58% BILI 2025-06-30 10:00:36 21.13 21.11 -1.49% BILI 2025-06-30 11:00:34 21.28 21.26 -0.67% BILI 2025-06-30 12:00:34 21.34 21.32 -0.38% BILI 2025-06-30 13:00:36 21.38 21.36 -0.19% BILI 2025-06-30 14:00:43 21.33 21.31 -0.53% BILI 2025-06-30 15:00:35 21.34 21.32 -0.38% BILI 2025-06-30 16:00:42 21.45 21.44 0.14% BILI 2025-06-30 17:00:38 21.48 21.38 0.14% BILI 2025-06-30 19:00:31 21.45 21.39 -0.05% BILI 2025-06-30 20:00:35 21.45 21.39 -0.14% BILI 2025-06-30 21:00:31 0.00 0.00 -0.14% 2025-07-01 BILI 2025-07-01 05:00:37 21.44 21.31 -0.47% BILI 2025-07-01 07:00:35 21.44 21.31 -0.42% BILI 2025-07-01 08:00:39 21.37 21.33 -0.33% BILI 2025-07-01 10:00:33 21.18 21.16 -1.17% BILI 2025-07-01 11:00:36 21.13 21.12 -1.49% BILI 2025-07-01 12:00:34 21.31 21.30 -0.65% BILI 2025-07-01 13:00:37 21.30 21.29 -0.65% BILI 2025-07-01 14:00:45 21.38 21.37 -0.33% BILI 2025-07-01 15:00:38 21.37 21.36 -0.33% BILI 2025-07-01 16:00:36 21.35 21.34 -0.42% BILI 2025-07-01 17:00:39 21.39 21.33 -0.47% BILI 2025-07-01 18:00:35 21.39 21.20 -0.51% BILI 2025-07-01 21:00:33 0.00 0.00 -0.51% 2025-07-02 BILI 2025-07-02 05:00:38 21.00 20.89 -1.91% BILI 2025-07-02 06:00:38 21.10 20.93 -1.91% BILI 2025-07-02 08:00:39 21.05 20.98 -1.91% BILI 2025-07-02 09:00:37 20.90 20.82 -2.47% BILI 2025-07-02 10:00:38 20.81 20.80 -2.47% BILI 2025-07-02 12:00:35 20.60 20.59 -3.50% BILI 2025-07-02 13:00:37 20.67 20.66 -3.08% BILI 2025-07-02 14:00:43 20.70 20.69 -2.98% BILI 2025-07-02 15:00:34 20.82 20.81 -2.38% BILI 2025-07-02 16:00:37 20.85 20.84 -2.33% BILI 2025-07-02 17:00:41 20.90 20.77 -2.34% BILI 2025-07-02 18:00:39 20.84 20.77 -2.34% BILI 2025-07-02 19:00:40 20.89 20.77 -2.25% BILI 2025-07-02 20:00:42 20.98 20.90 -1.73% BILI 2025-07-02 21:00:46 0.00 0.00 -1.73% 2025-07-03 BILI 2025-07-03 05:00:39 20.80 20.71 -0.37% BILI 2025-07-03 06:00:42 20.75 20.65 -0.56% BILI 2025-07-03 07:00:41 20.72 20.65 -0.56% BILI 2025-07-03 08:00:46 20.75 20.65 -0.66% BILI 2025-07-03 09:00:41 20.78 20.68 -0.33% BILI 2025-07-03 10:00:39 20.89 20.87 0.19% BILI 2025-07-03 11:00:40 20.84 20.83 0.00% BILI 2025-07-03 12:00:38 20.90 20.88 0.28% BILI 2025-07-03 13:00:36 20.88 20.87 0.19% BILI 2025-07-03 14:00:34 20.98 20.80 -0.19% BILI 2025-07-03 18:00:37 0.00 0.00 -0.19% 2025-07-07 BILI 2025-07-07 05:00:46 22.07 22.05 5.66% BILI 2025-07-07 06:00:45 22.11 22.05 5.90% BILI 2025-07-07 07:00:38 22.13 22.08 5.85% BILI 2025-07-07 08:00:39 22.22 22.18 6.38% BILI 2025-07-07 09:00:47 22.10 22.09 6.00% BILI 2025-07-07 10:00:43 22.15 22.13 6.09% BILI 2025-07-07 11:00:47 22.40 22.39 7.34% BILI 2025-07-07 12:00:37 22.46 22.45 7.63% BILI 2025-07-07 13:00:33 22.46 22.45 7.58% BILI 2025-07-07 14:00:37 22.53 22.52 7.97% BILI 2025-07-07 15:00:31 22.58 22.57 8.21% BILI 2025-07-07 16:00:37 22.45 22.44 7.58% BILI 2025-07-07 17:00:41 22.58 22.46 7.76% BILI 2025-07-07 18:00:40 22.58 22.45 7.61% BILI 2025-07-07 19:00:38 22.44 22.40 7.52% BILI 2025-07-07 20:00:36 22.44 22.40 7.38% BILI 2025-07-07 21:00:34 0.00 0.00 7.47% 2025-07-08 BILI 2025-07-08 05:00:43 22.72 22.62 1.15% BILI 2025-07-08 06:00:43 22.68 22.60 0.72% BILI 2025-07-08 07:00:32 22.67 22.61 0.86% BILI 2025-07-08 08:00:36 22.70 22.65 0.96% BILI 2025-07-08 09:00:37 22.75 22.66 1.05% BILI 2025-07-08 10:00:35 22.81 22.80 1.58% BILI 2025-07-08 11:00:35 22.78 22.77 1.39% BILI 2025-07-08 12:00:35 22.64 22.63 0.81% BILI 2025-07-08 13:00:37 22.67 22.66 0.86% BILI 2025-07-08 14:00:36 22.60 22.59 0.62% BILI 2025-07-08 15:00:39 22.61 22.60 0.62% BILI 2025-07-08 16:00:40 22.56 22.55 0.38% BILI 2025-07-08 17:00:44 22.68 22.56 0.40% BILI 2025-07-08 18:00:43 22.68 22.59 0.49% BILI 2025-07-08 19:00:40 22.68 22.60 0.49% BILI 2025-07-08 20:00:43 22.68 22.60 0.67% BILI 2025-07-08 21:00:40 0.00 0.00 0.67% 2025-07-09 BILI 2025-07-09 05:00:38 22.22 22.02 -2.22%