investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2026-05-15
BILI 2026-05-15 06:01:0719.70 19.52 -3.27%
BILI 2026-05-15 07:01:2419.68 19.60 -2.95%
BILI 2026-05-15 08:01:1219.55 19.48 -3.49%
BILI 2026-05-15 09:01:1919.58 19.51 -3.27%
BILI 2026-05-15 10:01:1219.41 19.39 -4.07%
BILI 2026-05-15 11:01:3019.36 19.35 -4.30%
BILI 2026-05-15 12:01:0619.28 19.27 -4.70%
BILI 2026-05-15 13:01:2419.31 19.30 -4.52%
BILI 2026-05-15 14:01:0619.23 19.21 -4.83%
BILI 2026-05-15 15:01:2419.14 19.12 -5.33%
BILI 2026-05-15 16:01:1519.36 19.05 -5.86%
BILI 2026-05-15 17:01:2219.19 19.09 -5.86%
BILI 2026-05-15 18:01:1819.19 19.09 -5.95%
BILI 2026-05-15 19:01:2619.19 19.09 -5.86%
BILI 2026-05-15 20:01:190.00 0.00 -5.95%
2026-05-18
BILI 2026-05-18 04:01:2819.19 19.14 0.44%
BILI 2026-05-18 05:01:2219.19 19.12 0.54%
BILI 2026-05-18 06:01:3219.19 19.12 0.30%
BILI 2026-05-18 07:01:0919.19 19.07 0.20%
BILI 2026-05-18 08:01:2419.43 19.14 0.84%
BILI 2026-05-18 09:01:2119.29 19.14 0.89%
BILI 2026-05-18 10:01:1519.31 19.30 1.18%
BILI 2026-05-18 11:01:0919.18 19.16 0.54%
BILI 2026-05-18 12:01:2519.53 19.52 2.31%
BILI 2026-05-18 13:01:1619.52 19.50 2.21%
BILI 2026-05-18 14:01:2619.50 19.48 2.12%
BILI 2026-05-18 15:01:1119.55 19.53 2.41%
BILI 2026-05-18 16:01:3119.72 19.67 2.94%
BILI 2026-05-18 17:01:1519.78 19.67 3.78%
BILI 2026-05-18 18:01:2419.74 19.67 3.57%
BILI 2026-05-18 19:01:1519.75 19.71 3.57%
BILI 2026-05-18 20:01:250.00 0.00 3.51%
2026-05-19
BILI 2026-05-19 04:01:3620.18 20.02 2.10%
BILI 2026-05-19 05:01:0920.28 20.20 3.41%
BILI 2026-05-19 06:01:2319.82 19.73 0.94%
BILI 2026-05-19 07:01:1219.88 19.85 1.42%
BILI 2026-05-19 07:52:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526229680/0001193125-26-229680-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-05-19 08:01:2018.43 18.30 -6.82%
BILI 2026-05-19 09:01:0918.33 18.28 -6.76%
BILI 2026-05-19 10:01:2819.43 19.41 -1.10%
BILI 2026-05-19 11:01:0919.66 19.64 0.21%
BILI 2026-05-19 12:01:3019.58 19.57 -0.21%
BILI 2026-05-19 13:01:1119.64 19.62 0.00%
BILI 2026-05-19 14:01:2419.87 19.86 1.26%
BILI 2026-05-19 15:01:0919.98 19.96 1.89%
BILI 2026-05-19 16:01:1520.00 19.71 1.68%
BILI 2026-05-19 17:01:2219.98 19.77 1.58%
BILI 2026-05-19 18:01:2419.98 19.87 1.94%
BILI 2026-05-19 19:01:2119.98 19.87 1.83%
BILI 2026-05-19 20:01:280.00 0.00 1.63%
2026-05-20
BILI 2026-05-20 04:01:2819.15 19.03 -4.28%
BILI 2026-05-20 05:01:1419.07 19.03 -4.89%
BILI 2026-05-20 06:01:2019.15 19.03 -4.43%
BILI 2026-05-20 07:01:0919.06 18.94 -5.35%
BILI 2026-05-20 08:01:1719.02 18.89 -5.35%
BILI 2026-05-20 09:01:1019.19 19.00 -5.09%
BILI 2026-05-20 10:01:1818.91 18.89 -5.50%
BILI 2026-05-20 11:01:0818.50 18.48 -7.64%
BILI 2026-05-20 12:01:2318.53 18.52 -7.44%
BILI 2026-05-20 13:01:0918.43 18.41 -8.05%
BILI 2026-05-20 14:01:1818.41 18.39 -8.05%
BILI 2026-05-20 15:01:1618.43 18.42 -8.00%
BILI 2026-05-20 16:01:2418.40 18.30 -8.20%
BILI 2026-05-20 17:01:1718.43 18.36 -8.20%
BILI 2026-05-20 18:01:2618.65 18.36 -8.20%
BILI 2026-05-20 19:01:1818.43 18.36 -8.10%
BILI 2026-05-20 20:01:200.00 0.00 -7.85%
2026-05-21
BILI 2026-05-21 04:01:3218.00 17.68 -3.10%
BILI 2026-05-21 05:01:1517.78 17.68 -2.90%
BILI 2026-05-21 06:01:2417.77 17.75 -2.85%
BILI 2026-05-21 07:01:1017.66 17.61 -3.35%
BILI 2026-05-21 08:01:2217.80 17.66 -3.00%
BILI 2026-05-21 09:01:1217.73 17.71 -2.85%
BILI 2026-05-21 10:01:2417.46 17.45 -4.25%
BILI 2026-05-21 11:01:0917.38 17.37 -4.60%
BILI 2026-05-21 12:01:2217.54 17.53 -3.80%
BILI 2026-05-21 12:09:19
Bilibili Q1 Earnings: Reflecting On The 'Sell' Quant Rating
BILI 2026-05-21 13:01:1517.61 17.60 -3.45%
BILI 2026-05-21 14:01:2517.68 17.67 -3.10%
BILI 2026-05-21 15:01:1217.61 17.60 -3.45%
BILI 2026-05-21 16:01:2317.75 17.50 -3.77%
BILI 2026-05-21 17:01:1917.75 17.50 -3.50%
BILI 2026-05-21 18:01:3017.65 17.55 -3.50%
BILI 2026-05-21 19:01:1617.75 17.61 -3.28%
BILI 2026-05-21 20:01:280.00 0.00 -3.11%
2026-05-22
BILI 2026-05-22 04:01:1717.80 17.68 0.77%
BILI 2026-05-22 05:01:2517.25 17.14 -2.35%
BILI 2026-05-22 06:01:1917.19 17.12 -2.51%
BILI 2026-05-22 07:01:0816.95 16.92 -3.44%
BILI 2026-05-22 08:01:3017.14 16.96 -3.22%
BILI 2026-05-22 09:01:1017.10 16.89 -3.61%
BILI 2026-05-22 10:01:1817.32 17.30 -1.37%
BILI 2026-05-22 11:01:0517.21 17.20 -2.02%
BILI 2026-05-22 12:01:2517.13 17.12 -2.46%
BILI 2026-05-22 13:01:3717.20 17.19 -2.02%
BILI 2026-05-22 14:01:2217.15 17.14 -2.30%
BILI 2026-05-22 16:01:2517.27 17.07 -2.10%
BILI 2026-05-22 17:01:0617.27 17.20 -2.10%
BILI 2026-05-22 18:01:3517.27 17.25 -1.71%
BILI 2026-05-22 19:01:1217.27 17.17 -1.82%
BILI 2026-05-22 20:01:220.00 0.00 -2.05%
2026-05-26
BILI 2026-05-26 04:01:2517.68 17.36 1.25%
BILI 2026-05-26 05:01:0617.50 17.35 1.02%
BILI 2026-05-26 06:01:1817.50 17.35 0.85%
BILI 2026-05-26 07:01:1717.35 17.30 0.63%
BILI 2026-05-26 08:01:1517.38 17.27 0.34%
BILI 2026-05-26 09:01:0817.33 17.30 0.51%
BILI 2026-05-26 10:01:1918.05 18.03 4.61%
BILI 2026-05-26 11:01:0817.82 17.80 3.30%
BILI 2026-05-26 12:01:2317.83 17.82 3.47%
BILI 2026-05-26 13:01:1017.77 17.76 3.07%
BILI 2026-05-26 14:01:2717.74 17.73 2.96%
BILI 2026-05-26 15:01:1617.77 17.76 3.07%
BILI 2026-05-26 16:01:1417.87 17.73 3.25%
BILI 2026-05-26 17:01:1517.84 17.80 3.25%
BILI 2026-05-26 18:01:2217.84 17.80 3.37%
BILI 2026-05-26 19:01:2017.84 17.70 3.37%
BILI 2026-05-26 20:01:240.00 0.00 3.37%
2026-05-27
BILI 2026-05-27 04:01:3117.31 17.26 -2.90%
BILI 2026-05-27 05:01:1517.43 17.28 -2.55%
BILI 2026-05-27 06:01:4617.32 17.26 -2.90%
BILI 2026-05-27 07:01:0917.31 17.21 -3.19%
BILI 2026-05-27 08:01:1617.27 17.23 -3.19%
BILI 2026-05-27 09:01:0717.28 17.23 -3.08%
BILI 2026-05-27 10:01:1717.47 17.46 -1.80%
BILI 2026-05-27 11:01:0817.68 17.67 -0.58%
BILI 2026-05-27 12:01:2317.66 17.64 -0.70%
BILI 2026-05-27 13:01:0817.48 17.46 -1.74%
BILI 2026-05-27 14:01:1817.60 17.59 -1.10%
BILI 2026-05-27 15:01:1217.59 17.57 -1.10%
BILI 2026-05-27 16:01:3617.70 17.35 -1.24%
BILI 2026-05-27 17:01:0917.75 17.35 -1.24%
BILI 2026-05-27 18:01:5317.66 17.35 -1.18%
BILI 2026-05-27 19:01:1217.66 17.57 -0.90%
BILI 2026-05-27 20:01:230.00 0.00 -0.96%
2026-05-28
BILI 2026-05-28 04:01:4316.98 16.77 -3.88%
BILI 2026-05-28 05:01:1417.27 16.91 -3.37%
BILI 2026-05-28 06:01:2017.18 17.03 -2.98%
BILI 2026-05-28 07:01:1416.91 16.85 -3.71%
BILI 2026-05-28 08:01:2216.90 16.85 -3.77%
BILI 2026-05-28 09:01:0817.13 17.02 -3.09%
BILI 2026-05-28 10:01:1917.28 17.27 -1.57%
BILI 2026-05-28 11:01:1217.25 17.23 -1.80%
BILI 2026-05-28 12:01:1917.21 17.20 -2.08%
BILI 2026-05-28 13:01:1117.30 17.28 -1.57%
BILI 2026-05-28 14:01:2217.31 17.30 -1.46%
BILI 2026-05-28 15:01:2717.30 17.28 -1.46%
BILI 2026-05-28 16:01:2717.40 17.20 -1.99%
BILI 2026-05-28 17:01:0817.40 17.14 -1.59%
BILI 2026-05-28 19:01:0217.27 17.20 -1.59%
BILI 2026-05-28 20:01:090.00 0.00 -1.82%
2026-05-29
BILI 2026-05-29 04:01:2217.45 17.10 1.25%
BILI 2026-05-29 05:01:0717.45 17.35 0.80%
BILI 2026-05-29 06:01:2117.45 17.34 0.80%
BILI 2026-05-29 07:01:0717.43 17.34 0.80%
BILI 2026-05-29 08:01:2017.41 17.28 0.63%
BILI 2026-05-29 09:01:2017.45 17.28 0.68%
BILI 2026-05-29 10:01:1617.47 17.46 1.42%
BILI 2026-05-29 11:01:1017.53 17.52 1.82%
BILI 2026-05-29 12:01:2517.54 17.53 1.82%
BILI 2026-05-29 13:01:0217.48 17.46 1.54%
BILI 2026-05-29 14:01:2017.52 17.51 1.76%
BILI 2026-05-29 15:01:1017.45 17.44 1.31%
BILI 2026-05-29 16:01:2317.58 17.32 0.81%
BILI 2026-05-29 17:01:1017.44 17.32 1.10%
BILI 2026-05-29 18:01:2417.58 17.25 0.81%
BILI 2026-05-29 20:01:200.00 0.00 1.05%
2026-06-01
BILI 2026-06-01 04:01:2918.15 18.07 4.47%
BILI 2026-06-01 05:01:0718.20 18.11 4.70%
BILI 2026-06-01 06:01:1818.15 18.07 4.47%
BILI 2026-06-01 07:01:0418.22 18.07 4.88%
BILI 2026-06-01 08:01:2018.18 18.10 4.88%
BILI 2026-06-01 09:01:1018.08 17.75 3.43%
BILI 2026-06-01 10:01:1718.29 18.28 5.63%
BILI 2026-06-01 11:01:0618.37 18.36 6.04%
BILI 2026-06-01 12:01:2018.43 18.42 6.45%
BILI 2026-06-01 13:01:3818.41 18.39 6.33%
BILI 2026-06-01 14:01:2218.47 18.46 6.68%
BILI 2026-06-01 16:01:3018.55 18.36 6.12%
BILI 2026-06-01 17:01:1318.55 18.42 6.64%
BILI 2026-06-01 18:01:1618.41 18.36 6.29%
BILI 2026-06-01 19:01:1618.40 18.37 6.12%
BILI 2026-06-01 20:01:220.00 0.00 6.12%
2026-06-02
BILI 2026-06-02 04:01:2319.10 19.02 3.93%
BILI 2026-06-02 05:01:1619.10 19.03 4.04%
BILI 2026-06-02 06:01:2119.07 19.05 4.04%
BILI 2026-06-02 07:01:0919.08 18.98 3.75%
BILI 2026-06-02 08:01:1719.18 19.10 4.33%
BILI 2026-06-02 09:01:0319.15 19.05 4.21%
BILI 2026-06-02 10:01:1518.63 18.62 1.56%
BILI 2026-06-02 11:01:0818.77 18.76 2.42%
BILI 2026-06-02 12:01:2318.86 18.85 2.89%
BILI 2026-06-02 13:01:0818.77 18.76 2.42%
BILI 2026-06-02 14:01:2218.68 18.67 1.91%
BILI 2026-06-02 15:01:2018.73 18.71 2.08%
BILI 2026-06-02 16:01:3018.70 18.57 1.63%
BILI 2026-06-02 18:01:2418.70 18.59 1.47%
BILI 2026-06-02 19:01:0518.71 18.57 1.47%
BILI 2026-06-02 20:01:230.00 0.00 1.36%
2026-06-03
BILI 2026-06-03 04:01:2618.41 18.00 -1.25%
BILI 2026-06-03 05:01:1118.38 18.21 -1.63%
BILI 2026-06-03 06:01:1918.34 18.23 -1.80%
BILI 2026-06-03 08:01:1718.33 18.20 -1.74%
BILI 2026-06-03 09:01:1218.28 18.18 -1.85%
BILI 2026-06-03 10:01:1718.06 18.05 -3.16%
BILI 2026-06-03 12:01:1917.89 17.87 -4.14%
BILI 2026-06-03 13:01:1017.82 17.80 -4.47%
BILI 2026-06-03 14:01:1617.85 17.84 -4.30%
BILI 2026-06-03 15:01:1217.86 17.85 -4.25%
BILI 2026-06-03 16:01:2217.95 17.80 -4.13%
BILI 2026-06-03 17:01:1717.99 17.85 -4.40%
BILI 2026-06-03 18:01:2417.95 17.80 -4.24%
BILI 2026-06-03 19:01:1017.96 17.82 -4.24%
BILI 2026-06-03 20:01:250.00 0.00 -4.40%
2026-06-04
BILI 2026-06-04 04:01:2319.48 17.82 -4.40%
BILI 2026-06-04 05:01:0818.18 18.03 0.97%
BILI 2026-06-04 06:01:1918.18 18.07 1.02%
BILI 2026-06-04 07:01:0218.11 18.05 1.34%
BILI 2026-06-04 08:01:1818.11 18.05 1.18%
BILI 2026-06-04 09:01:1118.18 18.09 1.45%
BILI 2026-06-04 10:01:2118.28 18.27 2.31%
BILI 2026-06-04 11:01:0818.32 18.30 2.52%
BILI 2026-06-04 12:01:2018.22 18.21 1.98%
BILI 2026-06-04 13:00:5918.16 18.14 1.66%
BILI 2026-06-04 14:01:2318.14 18.12 1.50%
BILI 2026-06-04 15:01:1118.10 18.09 1.29%
BILI 2026-06-04 16:01:2218.22 18.00 1.06%
BILI 2026-06-04 17:01:0818.09 18.00 1.23%
BILI 2026-06-04 19:01:1218.09 18.03 1.23%
BILI 2026-06-04 20:01:470.00 0.00 1.23%
2026-06-05
BILI 2026-06-05 04:01:1018.18 18.03 0.28%
BILI 2026-06-05 05:01:1118.29 18.11 0.62%
BILI 2026-06-05 06:01:1918.29 18.12 1.06%
BILI 2026-06-05 06:03:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526258293/0001193125-26-258293-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-06-05 07:01:0718.22 18.14 1.18%
BILI 2026-06-05 08:01:1618.29 18.14 0.95%
BILI 2026-06-05 09:01:1118.37 18.11 0.67%
BILI 2026-06-05 10:01:1617.71 17.70 -1.68%
BILI 2026-06-05 11:01:2017.57 17.55 -2.52%
BILI 2026-06-05 12:01:5717.44 17.43 -3.25%
BILI 2026-06-05 13:01:1117.44 17.43 -3.19%
BILI 2026-06-05 14:01:2517.38 17.37 -3.53%
BILI 2026-06-05 15:01:3117.30 17.28 -3.98%
BILI 2026-06-05 16:01:2017.43 17.25 -3.05%
BILI 2026-06-05 17:01:1217.43 17.35 -3.50%
BILI 2026-06-05 18:01:2317.43 17.36 -3.33%
BILI 2026-06-05 19:01:2217.43 17.36 -3.61%
BILI 2026-06-05 20:01:170.00 0.00 -3.44%
2026-06-08
BILI 2026-06-08 04:01:2218.32 18.10 -3.44%
BILI 2026-06-08 05:01:1218.25 18.11 4.39%
BILI 2026-06-08 06:01:3018.29 18.23 4.61%
BILI 2026-06-08 07:01:0318.44 18.35 5.16%
BILI 2026-06-08 08:01:2018.43 18.36 5.00%
BILI 2026-06-08 09:01:1218.43 18.16 5.39%
BILI 2026-06-08 10:01:2018.05 18.03 3.22%
BILI 2026-06-08 11:01:0618.13 18.12 3.72%
BILI 2026-06-08 12:01:1818.09 18.07 3.50%
BILI 2026-06-08 13:01:0817.90 17.89 2.39%
BILI 2026-06-08 14:01:1817.96 17.95 2.78%
BILI 2026-06-08 15:01:1217.94 17.93 2.72%
BILI 2026-06-08 16:01:3318.00 17.84 2.81%
BILI 2026-06-08 17:01:1318.00 17.80 2.81%
BILI 2026-06-08 18:01:1818.08 17.80 3.09%
BILI 2026-06-08 19:01:0818.05 17.95 2.92%
BILI 2026-06-08 20:01:200.00 0.00 3.32%
2026-06-09
BILI 2026-06-09 04:01:2318.16 17.75 -0.69%
BILI 2026-06-09 05:01:1017.96 17.75 -0.69%
BILI 2026-06-09 06:01:1817.96 17.82 -0.69%
BILI 2026-06-09 07:01:1018.16 17.91 0.23%
BILI 2026-06-09 08:01:2118.16 17.98 0.34%
BILI 2026-06-09 09:01:0618.16 18.02 0.34%
BILI 2026-06-09 10:01:1517.60 17.59 -2.12%
BILI 2026-06-09 11:01:0717.61 17.60 -2.00%
BILI 2026-06-09 12:01:2217.34 17.32 -3.55%
BILI 2026-06-09 13:01:0817.45 17.44 -2.92%
BILI 2026-06-09 14:01:2317.50 17.48 -2.63%
BILI 2026-06-09 15:01:1117.53 17.52 -2.41%
BILI 2026-06-09 16:01:2418.18 17.30 -1.06%
BILI 2026-06-09 17:01:1118.18 17.30 -2.17%
BILI 2026-06-09 18:02:3217.81 17.30 -2.17%
BILI 2026-06-09 19:01:0117.69 17.32 -2.23%
BILI 2026-06-09 20:01:170.00 0.00 -1.84%
2026-06-10
BILI 2026-06-10 04:01:1918.36 17.98 2.51%
BILI 2026-06-10 05:01:1118.00 17.25 2.17%
BILI 2026-06-10 06:01:1718.00 17.25 2.12%
BILI 2026-06-10 07:01:0718.00 17.85 1.89%
BILI 2026-06-10 08:01:1618.00 17.73 2.00%
BILI 2026-06-10 09:01:0818.11 18.01 2.39%
BILI 2026-06-10 10:01:1418.44 18.43 4.62%
BILI 2026-06-10 11:01:0618.40 18.39 4.45%
BILI 2026-06-10 12:01:1918.56 18.55 5.29%
BILI 2026-06-10 13:01:0818.48 18.46 4.90%
BILI 2026-06-10 14:01:2418.44 18.43 4.62%
BILI 2026-06-10 15:01:1218.27 18.26 3.73%
BILI 2026-06-10 16:01:2118.05 18.02 2.56%
BILI 2026-06-10 17:01:0518.00 17.86 2.21%
BILI 2026-06-10 18:01:2018.00 17.86 2.27%
BILI 2026-06-10 19:01:0618.00 17.87 1.93%
BILI 2026-06-10 20:01:270.00 0.00 2.27%
2026-06-11
BILI 2026-06-11 04:01:2118.50 17.89 -0.28%
BILI 2026-06-11 05:01:0518.50 18.00 -0.40%
BILI 2026-06-11 06:01:1718.50 18.05 0.00%
BILI 2026-06-11 07:01:0518.13 18.00 0.17%
BILI 2026-06-11 08:01:1318.08 18.07 0.06%
BILI 2026-06-11 09:01:0718.08 17.93 -0.57%
BILI 2026-06-11 10:01:1517.90 17.89 -0.97%
BILI 2026-06-11 11:01:0618.02 18.01 -0.23%
BILI 2026-06-11 12:01:1718.08 18.07 0.06%
BILI 2026-06-11 13:01:0517.96 17.95 -0.68%
BILI 2026-06-11 14:01:2418.21 18.20 0.80%
BILI 2026-06-11 15:01:1218.30 18.28 1.31%
BILI 2026-06-11 16:01:2718.50 18.37 2.10%
BILI 2026-06-11 17:01:2218.45 18.37 1.66%
BILI 2026-06-11 19:01:1018.50 18.37 2.05%
BILI 2026-06-11 20:01:250.00 0.00 1.99%
2026-06-12
BILI 2026-06-12 04:01:4118.40 18.17 1.99%
BILI 2026-06-12 05:01:0618.40 18.17 -0.88%
BILI 2026-06-12 06:01:1918.34 18.21 -0.88%
BILI 2026-06-12 07:01:0618.34 18.21 -0.39%
BILI 2026-06-12 08:01:1618.33 18.17 -0.39%
BILI 2026-06-12 09:01:1318.30 18.18 -0.55%
BILI 2026-06-12 10:01:1618.04 18.03 -1.77%
BILI 2026-06-12 11:01:1118.05 18.03 -1.77%
BILI 2026-06-12 12:01:2017.94 17.93 -2.32%
BILI 2026-06-12 13:01:0718.03 18.02 -1.77%
BILI 2026-06-12 14:01:1818.05 18.03 -1.66%
BILI 2026-06-12 15:01:0718.07 18.05 -1.55%
BILI 2026-06-12 16:01:1818.15 17.80 -2.72%
BILI 2026-06-12 17:01:1118.20 18.00 -1.80%
BILI 2026-06-12 18:01:2018.10 18.00 -1.91%
BILI 2026-06-12 19:01:1118.10 17.93 -2.02%
BILI 2026-06-12 20:01:210.00 0.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.