investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BILI: Bilibili Inc. - American Depositary Shares

+ Entertainment, Country: China, Anime, Gaming



Clear duplicates of prices



2026-05-26
BILI 2026-05-26 06:01:1817.50 17.35 0.85%
BILI 2026-05-26 07:01:1717.35 17.30 0.63%
BILI 2026-05-26 08:01:1517.38 17.27 0.34%
BILI 2026-05-26 09:01:0817.33 17.30 0.51%
BILI 2026-05-26 10:01:1918.05 18.03 4.61%
BILI 2026-05-26 11:01:0817.82 17.80 3.30%
BILI 2026-05-26 12:01:2317.83 17.82 3.47%
BILI 2026-05-26 13:01:1017.77 17.76 3.07%
BILI 2026-05-26 14:01:2717.74 17.73 2.96%
BILI 2026-05-26 15:01:1617.77 17.76 3.07%
BILI 2026-05-26 16:01:1417.87 17.73 3.25%
BILI 2026-05-26 17:01:1517.84 17.80 3.25%
BILI 2026-05-26 18:01:2217.84 17.80 3.37%
BILI 2026-05-26 19:01:2017.84 17.70 3.37%
BILI 2026-05-26 20:01:240.00 0.00 3.37%
2026-05-27
BILI 2026-05-27 04:01:3117.31 17.26 -2.90%
BILI 2026-05-27 05:01:1517.43 17.28 -2.55%
BILI 2026-05-27 06:01:4617.32 17.26 -2.90%
BILI 2026-05-27 07:01:0917.31 17.21 -3.19%
BILI 2026-05-27 08:01:1617.27 17.23 -3.19%
BILI 2026-05-27 09:01:0717.28 17.23 -3.08%
BILI 2026-05-27 10:01:1717.47 17.46 -1.80%
BILI 2026-05-27 11:01:0817.68 17.67 -0.58%
BILI 2026-05-27 12:01:2317.66 17.64 -0.70%
BILI 2026-05-27 13:01:0817.48 17.46 -1.74%
BILI 2026-05-27 14:01:1817.60 17.59 -1.10%
BILI 2026-05-27 15:01:1217.59 17.57 -1.10%
BILI 2026-05-27 16:01:3617.70 17.35 -1.24%
BILI 2026-05-27 17:01:0917.75 17.35 -1.24%
BILI 2026-05-27 18:01:5317.66 17.35 -1.18%
BILI 2026-05-27 19:01:1217.66 17.57 -0.90%
BILI 2026-05-27 20:01:230.00 0.00 -0.96%
2026-05-28
BILI 2026-05-28 04:01:4316.98 16.77 -3.88%
BILI 2026-05-28 05:01:1417.27 16.91 -3.37%
BILI 2026-05-28 06:01:2017.18 17.03 -2.98%
BILI 2026-05-28 07:01:1416.91 16.85 -3.71%
BILI 2026-05-28 08:01:2216.90 16.85 -3.77%
BILI 2026-05-28 09:01:0817.13 17.02 -3.09%
BILI 2026-05-28 10:01:1917.28 17.27 -1.57%
BILI 2026-05-28 11:01:1217.25 17.23 -1.80%
BILI 2026-05-28 12:01:1917.21 17.20 -2.08%
BILI 2026-05-28 13:01:1117.30 17.28 -1.57%
BILI 2026-05-28 14:01:2217.31 17.30 -1.46%
BILI 2026-05-28 15:01:2717.30 17.28 -1.46%
BILI 2026-05-28 16:01:2717.40 17.20 -1.99%
BILI 2026-05-28 17:01:0817.40 17.14 -1.59%
BILI 2026-05-28 19:01:0217.27 17.20 -1.59%
BILI 2026-05-28 20:01:090.00 0.00 -1.82%
2026-05-29
BILI 2026-05-29 04:01:2217.45 17.10 1.25%
BILI 2026-05-29 05:01:0717.45 17.35 0.80%
BILI 2026-05-29 06:01:2117.45 17.34 0.80%
BILI 2026-05-29 07:01:0717.43 17.34 0.80%
BILI 2026-05-29 08:01:2017.41 17.28 0.63%
BILI 2026-05-29 09:01:2017.45 17.28 0.68%
BILI 2026-05-29 10:01:1617.47 17.46 1.42%
BILI 2026-05-29 11:01:1017.53 17.52 1.82%
BILI 2026-05-29 12:01:2517.54 17.53 1.82%
BILI 2026-05-29 13:01:0217.48 17.46 1.54%
BILI 2026-05-29 14:01:2017.52 17.51 1.76%
BILI 2026-05-29 15:01:1017.45 17.44 1.31%
BILI 2026-05-29 16:01:2317.58 17.32 0.81%
BILI 2026-05-29 17:01:1017.44 17.32 1.10%
BILI 2026-05-29 18:01:2417.58 17.25 0.81%
BILI 2026-05-29 20:01:200.00 0.00 1.05%
2026-06-01
BILI 2026-06-01 04:01:2918.15 18.07 4.47%
BILI 2026-06-01 05:01:0718.20 18.11 4.70%
BILI 2026-06-01 06:01:1818.15 18.07 4.47%
BILI 2026-06-01 07:01:0418.22 18.07 4.88%
BILI 2026-06-01 08:01:2018.18 18.10 4.88%
BILI 2026-06-01 09:01:1018.08 17.75 3.43%
BILI 2026-06-01 10:01:1718.29 18.28 5.63%
BILI 2026-06-01 11:01:0618.37 18.36 6.04%
BILI 2026-06-01 12:01:2018.43 18.42 6.45%
BILI 2026-06-01 13:01:3818.41 18.39 6.33%
BILI 2026-06-01 14:01:2218.47 18.46 6.68%
BILI 2026-06-01 16:01:3018.55 18.36 6.12%
BILI 2026-06-01 17:01:1318.55 18.42 6.64%
BILI 2026-06-01 18:01:1618.41 18.36 6.29%
BILI 2026-06-01 19:01:1618.40 18.37 6.12%
BILI 2026-06-01 20:01:220.00 0.00 6.12%
2026-06-02
BILI 2026-06-02 04:01:2319.10 19.02 3.93%
BILI 2026-06-02 05:01:1619.10 19.03 4.04%
BILI 2026-06-02 06:01:2119.07 19.05 4.04%
BILI 2026-06-02 07:01:0919.08 18.98 3.75%
BILI 2026-06-02 08:01:1719.18 19.10 4.33%
BILI 2026-06-02 09:01:0319.15 19.05 4.21%
BILI 2026-06-02 10:01:1518.63 18.62 1.56%
BILI 2026-06-02 11:01:0818.77 18.76 2.42%
BILI 2026-06-02 12:01:2318.86 18.85 2.89%
BILI 2026-06-02 13:01:0818.77 18.76 2.42%
BILI 2026-06-02 14:01:2218.68 18.67 1.91%
BILI 2026-06-02 15:01:2018.73 18.71 2.08%
BILI 2026-06-02 16:01:3018.70 18.57 1.63%
BILI 2026-06-02 18:01:2418.70 18.59 1.47%
BILI 2026-06-02 19:01:0518.71 18.57 1.47%
BILI 2026-06-02 20:01:230.00 0.00 1.36%
2026-06-03
BILI 2026-06-03 04:01:2618.41 18.00 -1.25%
BILI 2026-06-03 05:01:1118.38 18.21 -1.63%
BILI 2026-06-03 06:01:1918.34 18.23 -1.80%
BILI 2026-06-03 08:01:1718.33 18.20 -1.74%
BILI 2026-06-03 09:01:1218.28 18.18 -1.85%
BILI 2026-06-03 10:01:1718.06 18.05 -3.16%
BILI 2026-06-03 12:01:1917.89 17.87 -4.14%
BILI 2026-06-03 13:01:1017.82 17.80 -4.47%
BILI 2026-06-03 14:01:1617.85 17.84 -4.30%
BILI 2026-06-03 15:01:1217.86 17.85 -4.25%
BILI 2026-06-03 16:01:2217.95 17.80 -4.13%
BILI 2026-06-03 17:01:1717.99 17.85 -4.40%
BILI 2026-06-03 18:01:2417.95 17.80 -4.24%
BILI 2026-06-03 19:01:1017.96 17.82 -4.24%
BILI 2026-06-03 20:01:250.00 0.00 -4.40%
2026-06-04
BILI 2026-06-04 04:01:2319.48 17.82 -4.40%
BILI 2026-06-04 05:01:0818.18 18.03 0.97%
BILI 2026-06-04 06:01:1918.18 18.07 1.02%
BILI 2026-06-04 07:01:0218.11 18.05 1.34%
BILI 2026-06-04 08:01:1818.11 18.05 1.18%
BILI 2026-06-04 09:01:1118.18 18.09 1.45%
BILI 2026-06-04 10:01:2118.28 18.27 2.31%
BILI 2026-06-04 11:01:0818.32 18.30 2.52%
BILI 2026-06-04 12:01:2018.22 18.21 1.98%
BILI 2026-06-04 13:00:5918.16 18.14 1.66%
BILI 2026-06-04 14:01:2318.14 18.12 1.50%
BILI 2026-06-04 15:01:1118.10 18.09 1.29%
BILI 2026-06-04 16:01:2218.22 18.00 1.06%
BILI 2026-06-04 17:01:0818.09 18.00 1.23%
BILI 2026-06-04 19:01:1218.09 18.03 1.23%
BILI 2026-06-04 20:01:470.00 0.00 1.23%
2026-06-05
BILI 2026-06-05 04:01:1018.18 18.03 0.28%
BILI 2026-06-05 05:01:1118.29 18.11 0.62%
BILI 2026-06-05 06:01:1918.29 18.12 1.06%
BILI 2026-06-05 06:03:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526258293/0001193125-26-258293-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-06-05 07:01:0718.22 18.14 1.18%
BILI 2026-06-05 08:01:1618.29 18.14 0.95%
BILI 2026-06-05 09:01:1118.37 18.11 0.67%
BILI 2026-06-05 10:01:1617.71 17.70 -1.68%
BILI 2026-06-05 11:01:2017.57 17.55 -2.52%
BILI 2026-06-05 12:01:5717.44 17.43 -3.25%
BILI 2026-06-05 13:01:1117.44 17.43 -3.19%
BILI 2026-06-05 14:01:2517.38 17.37 -3.53%
BILI 2026-06-05 15:01:3117.30 17.28 -3.98%
BILI 2026-06-05 16:01:2017.43 17.25 -3.05%
BILI 2026-06-05 17:01:1217.43 17.35 -3.50%
BILI 2026-06-05 18:01:2317.43 17.36 -3.33%
BILI 2026-06-05 19:01:2217.43 17.36 -3.61%
BILI 2026-06-05 20:01:170.00 0.00 -3.44%
2026-06-08
BILI 2026-06-08 04:01:2218.32 18.10 -3.44%
BILI 2026-06-08 05:01:1218.25 18.11 4.39%
BILI 2026-06-08 06:01:3018.29 18.23 4.61%
BILI 2026-06-08 07:01:0318.44 18.35 5.16%
BILI 2026-06-08 08:01:2018.43 18.36 5.00%
BILI 2026-06-08 09:01:1218.43 18.16 5.39%
BILI 2026-06-08 10:01:2018.05 18.03 3.22%
BILI 2026-06-08 11:01:0618.13 18.12 3.72%
BILI 2026-06-08 12:01:1818.09 18.07 3.50%
BILI 2026-06-08 13:01:0817.90 17.89 2.39%
BILI 2026-06-08 14:01:1817.96 17.95 2.78%
BILI 2026-06-08 15:01:1217.94 17.93 2.72%
BILI 2026-06-08 16:01:3318.00 17.84 2.81%
BILI 2026-06-08 17:01:1318.00 17.80 2.81%
BILI 2026-06-08 18:01:1818.08 17.80 3.09%
BILI 2026-06-08 19:01:0818.05 17.95 2.92%
BILI 2026-06-08 20:01:200.00 0.00 3.32%
2026-06-09
BILI 2026-06-09 04:01:2318.16 17.75 -0.69%
BILI 2026-06-09 05:01:1017.96 17.75 -0.69%
BILI 2026-06-09 06:01:1817.96 17.82 -0.69%
BILI 2026-06-09 07:01:1018.16 17.91 0.23%
BILI 2026-06-09 08:01:2118.16 17.98 0.34%
BILI 2026-06-09 09:01:0618.16 18.02 0.34%
BILI 2026-06-09 10:01:1517.60 17.59 -2.12%
BILI 2026-06-09 11:01:0717.61 17.60 -2.00%
BILI 2026-06-09 12:01:2217.34 17.32 -3.55%
BILI 2026-06-09 13:01:0817.45 17.44 -2.92%
BILI 2026-06-09 14:01:2317.50 17.48 -2.63%
BILI 2026-06-09 15:01:1117.53 17.52 -2.41%
BILI 2026-06-09 16:01:2418.18 17.30 -1.06%
BILI 2026-06-09 17:01:1118.18 17.30 -2.17%
BILI 2026-06-09 18:02:3217.81 17.30 -2.17%
BILI 2026-06-09 19:01:0117.69 17.32 -2.23%
BILI 2026-06-09 20:01:170.00 0.00 -1.84%
2026-06-10
BILI 2026-06-10 04:01:1918.36 17.98 2.51%
BILI 2026-06-10 05:01:1118.00 17.25 2.17%
BILI 2026-06-10 06:01:1718.00 17.25 2.12%
BILI 2026-06-10 07:01:0718.00 17.85 1.89%
BILI 2026-06-10 08:01:1618.00 17.73 2.00%
BILI 2026-06-10 09:01:0818.11 18.01 2.39%
BILI 2026-06-10 10:01:1418.44 18.43 4.62%
BILI 2026-06-10 11:01:0618.40 18.39 4.45%
BILI 2026-06-10 12:01:1918.56 18.55 5.29%
BILI 2026-06-10 13:01:0818.48 18.46 4.90%
BILI 2026-06-10 14:01:2418.44 18.43 4.62%
BILI 2026-06-10 15:01:1218.27 18.26 3.73%
BILI 2026-06-10 16:01:2118.05 18.02 2.56%
BILI 2026-06-10 17:01:0518.00 17.86 2.21%
BILI 2026-06-10 18:01:2018.00 17.86 2.27%
BILI 2026-06-10 19:01:0618.00 17.87 1.93%
BILI 2026-06-10 20:01:270.00 0.00 2.27%
2026-06-11
BILI 2026-06-11 04:01:2118.50 17.89 -0.28%
BILI 2026-06-11 05:01:0518.50 18.00 -0.40%
BILI 2026-06-11 06:01:1718.50 18.05 0.00%
BILI 2026-06-11 07:01:0518.13 18.00 0.17%
BILI 2026-06-11 08:01:1318.08 18.07 0.06%
BILI 2026-06-11 09:01:0718.08 17.93 -0.57%
BILI 2026-06-11 10:01:1517.90 17.89 -0.97%
BILI 2026-06-11 11:01:0618.02 18.01 -0.23%
BILI 2026-06-11 12:01:1718.08 18.07 0.06%
BILI 2026-06-11 13:01:0517.96 17.95 -0.68%
BILI 2026-06-11 14:01:2418.21 18.20 0.80%
BILI 2026-06-11 15:01:1218.30 18.28 1.31%
BILI 2026-06-11 16:01:2718.50 18.37 2.10%
BILI 2026-06-11 17:01:2218.45 18.37 1.66%
BILI 2026-06-11 19:01:1018.50 18.37 2.05%
BILI 2026-06-11 20:01:250.00 0.00 1.99%
2026-06-12
BILI 2026-06-12 04:01:4118.40 18.17 1.99%
BILI 2026-06-12 05:01:0618.40 18.17 -0.88%
BILI 2026-06-12 06:01:1918.34 18.21 -0.88%
BILI 2026-06-12 07:01:0618.34 18.21 -0.39%
BILI 2026-06-12 08:01:1618.33 18.17 -0.39%
BILI 2026-06-12 09:01:1318.30 18.18 -0.55%
BILI 2026-06-12 10:01:1618.04 18.03 -1.77%
BILI 2026-06-12 11:01:1118.05 18.03 -1.77%
BILI 2026-06-12 12:01:2017.94 17.93 -2.32%
BILI 2026-06-12 13:01:0718.03 18.02 -1.77%
BILI 2026-06-12 14:01:1818.05 18.03 -1.66%
BILI 2026-06-12 15:01:0718.07 18.05 -1.55%
BILI 2026-06-12 16:01:1818.15 17.80 -2.72%
BILI 2026-06-12 17:01:1118.20 18.00 -1.80%
BILI 2026-06-12 18:01:2018.10 18.00 -1.91%
BILI 2026-06-12 19:01:1118.10 17.93 -2.02%
BILI 2026-06-12 20:01:210.00 0.00 -2.12%
2026-06-15
BILI 2026-06-15 04:01:2218.20 17.89 0.82%
BILI 2026-06-15 05:01:0518.20 17.91 0.76%
BILI 2026-06-15 06:01:1718.12 18.01 0.98%
BILI 2026-06-15 07:01:0718.12 17.91 0.93%
BILI 2026-06-15 08:01:1818.12 18.01 1.09%
BILI 2026-06-15 09:01:0818.16 18.05 1.47%
BILI 2026-06-15 10:01:1817.97 17.96 0.60%
BILI 2026-06-15 13:01:1817.91 17.89 0.27%
BILI 2026-06-15 14:01:1917.87 17.86 0.11%
BILI 2026-06-15 15:01:0617.88 17.87 0.11%
BILI 2026-06-15 16:01:1917.93 17.82 0.11%
BILI 2026-06-15 18:01:2017.93 17.82 0.00%
BILI 2026-06-15 19:01:0617.93 17.82 0.11%
BILI 2026-06-15 20:01:160.00 0.00 0.11%
2026-06-16
BILI 2026-06-16 04:01:1617.44 17.30 -2.58%
BILI 2026-06-16 05:01:1017.35 17.30 -2.80%
BILI 2026-06-16 06:01:1517.34 17.26 -2.86%
BILI 2026-06-16 07:01:1517.38 17.28 -2.86%
BILI 2026-06-16 08:01:1817.41 17.32 -2.86%
BILI 2026-06-16 09:01:0617.38 17.26 -3.14%
BILI 2026-06-16 10:01:1417.27 17.26 -3.25%
BILI 2026-06-16 11:01:0717.30 17.28 -3.08%
BILI 2026-06-16 13:01:0917.27 17.26 -3.25%
BILI 2026-06-16 14:01:1317.31 17.30 -3.02%
BILI 2026-06-16 15:01:1217.27 17.25 -3.25%
BILI 2026-06-16 16:01:2117.46 17.27 -3.08%
BILI 2026-06-16 17:01:1317.39 17.30 -3.08%
BILI 2026-06-16 18:01:1817.46 17.42 -2.35%
BILI 2026-06-16 19:01:0617.43 17.30 -2.35%
BILI 2026-06-16 20:01:190.00 0.00 -2.35%
2026-06-17
BILI 2026-06-17 04:01:2417.48 17.42 0.62%
BILI 2026-06-17 05:01:0417.43 17.35 0.62%
BILI 2026-06-17 06:01:2017.44 17.35 0.73%
BILI 2026-06-17 07:01:1517.40 17.35 0.73%
BILI 2026-06-17 08:01:1417.55 17.32 0.45%
BILI 2026-06-17 09:01:0917.43 17.37 0.45%
BILI 2026-06-17 10:01:1317.69 17.68 2.24%
BILI 2026-06-17 11:01:0517.61 17.60 1.74%
BILI 2026-06-17 12:01:1417.57 17.55 1.51%
BILI 2026-06-17 13:01:1117.52 17.51 1.23%
BILI 2026-06-17 14:01:2017.41 17.39 0.62%
BILI 2026-06-17 15:01:1117.16 17.14 -0.78%
BILI 2026-06-17 16:01:1917.60 17.18 -0.58%
BILI 2026-06-17 16:03:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526274115/0001193125-26-274115-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-06-17 17:01:1217.30 17.18 -0.46%
BILI 2026-06-17 18:01:2117.30 17.21 -0.46%
BILI 2026-06-17 19:01:0917.45 17.23 0.00%
BILI 2026-06-17 20:01:190.00 0.00 0.00%
2026-06-18
BILI 2026-06-18 04:01:1917.30 17.00 0.00%
BILI 2026-06-18 05:01:0817.23 17.11 0.00%
BILI 2026-06-18 06:01:1617.27 17.11 0.46%
BILI 2026-06-18 07:01:0517.21 17.12 -0.06%
BILI 2026-06-18 08:01:1917.20 17.12 -0.40%
BILI 2026-06-18 09:01:0917.30 17.16 0.00%
BILI 2026-06-18 10:01:1517.29 17.28 0.64%
BILI 2026-06-18 11:01:1317.22 17.21 0.23%
BILI 2026-06-18 12:01:2017.11 17.10 -0.40%
BILI 2026-06-18 13:01:1217.15 17.14 -0.17%
BILI 2026-06-18 14:01:2717.16 17.14 -0.12%
BILI 2026-06-18 15:01:1317.16 17.14 -0.06%
BILI 2026-06-18 16:01:2417.34 17.03 0.12%
BILI 2026-06-18 19:01:1017.34 17.05 0.12%
BILI 2026-06-18 20:01:350.00 0.00 0.12%
2026-06-22
BILI 2026-06-22 04:01:3716.97 16.75 -1.92%
BILI 2026-06-22 05:01:0216.99 16.85 -1.86%
BILI 2026-06-22 06:01:1716.94 16.86 -1.86%
BILI 2026-06-22 07:01:0516.98 16.89 -1.63%
BILI 2026-06-22 08:01:1417.10 16.89 -1.63%
BILI 2026-06-22 09:01:0616.99 16.91 -1.75%
BILI 2026-06-22 10:01:1716.65 16.64 -3.20%
BILI 2026-06-22 11:01:1016.68 16.66 -2.97%
BILI 2026-06-22 12:01:2216.80 16.78 -2.27%
BILI 2026-06-22 13:01:1116.87 16.86 -1.86%
BILI 2026-06-22 14:01:1916.86 16.85 -1.92%
BILI 2026-06-22 15:04:0716.81 16.80 -2.27%
BILI 2026-06-22 16:01:2216.78 16.70 -2.44%
BILI 2026-06-22 17:01:1416.87 16.70 -2.79%
BILI 2026-06-22 18:01:2416.87 16.70 -2.15%
BILI 2026-06-22 19:01:1016.86 16.70 -2.15%
BILI 2026-06-22 20:01:190.00 0.00 -2.15%
2026-06-23
BILI 2026-06-23 04:01:1617.40 15.88 -5.12%
BILI 2026-06-23 05:01:1216.18 15.97 -4.30%
BILI 2026-06-23 06:01:1916.06 16.00 -4.30%
BILI 2026-06-23 07:01:0716.07 15.97 -4.30%
BILI 2026-06-23 08:01:2116.03 16.00 -4.30%
BILI 2026-06-23 09:01:1116.03 15.97 -4.42%
BILI 2026-06-23 10:01:1816.10 16.09 -3.84%
BILI 2026-06-23 11:01:1216.03 16.02 -4.19%
BILI 2026-06-23 12:01:2315.91 15.90 -4.94%
BILI 2026-06-23 13:01:1015.95 15.94 -4.71%
BILI 2026-06-23 14:01:1315.90 15.89 -5.06%
BILI 2026-06-23 15:01:1315.92 15.91 -4.94%
BILI 2026-06-23 16:01:2216.38 15.82 -5.19%
BILI 2026-06-23 17:01:1416.38 16.00 -5.19%
BILI 2026-06-23 18:01:2416.23 16.01 -4.42%
BILI 2026-06-23 19:01:1216.08 16.00 -4.30%
BILI 2026-06-23 20:01:420.00 0.00 -4.42%
2026-06-24
BILI 2026-06-24 04:01:2816.12 16.03 0.78%
BILI 2026-06-24 05:01:0716.38 16.28 1.97%
BILI 2026-06-24 06:01:2216.38 16.34 2.27%
BILI 2026-06-24 06:49:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723690/000119312526280222/0001193125-26-280222-index.htm
6-K - Bilibili Inc. (0001723690) (Filer)
BILI 2026-06-24 07:01:0316.38 16.16 1.43%
BILI 2026-06-24 08:01:1316.40 16.32 2.27%
BILI 2026-06-24 09:01:0316.58 16.37 2.63%
BILI 2026-06-24 10:01:1416.70 16.69 4.42%
BILI 2026-06-24 11:01:1016.68 16.66 4.30%
BILI 2026-06-24 12:01:2216.74 16.73 4.71%
BILI 2026-06-24 13:01:2116.58 16.57 3.76%
BILI 2026-06-24 14:01:2316.56 16.55 3.58%
BILI 2026-06-24 15:01:1116.48 16.46 3.10%
BILI 2026-06-24 16:01:2616.80 16.42 4.07%
BILI 2026-06-24 17:01:1216.80 16.48 3.63%
BILI 2026-06-24 18:01:2116.66 16.48 3.63%
BILI 2026-06-24 20:01:250.00 0.00 4.95%
2026-06-25
BILI 2026-06-25 04:01:2516.49 16.30 -0.06%
BILI 2026-06-25 05:01:0916.50 16.28 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.