investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIIB: Biogen Inc. - Common Stock





Clear duplicates of prices



2026-06-22
BIIB 2026-06-22 00:02:080.00 0.00 -1.05%
BIIB 2026-06-22 04:01:37222.52 191.25 -1.05%
BIIB 2026-06-22 05:01:02204.44 191.25 -1.05%
BIIB 2026-06-22 06:01:17200.00 196.01 -0.07%
BIIB 2026-06-22 09:01:06200.00 196.20 -0.07%
BIIB 2026-06-22 10:01:17197.02 196.72 0.15%
BIIB 2026-06-22 11:01:10195.02 194.87 -0.84%
BIIB 2026-06-22 12:01:22198.27 198.02 0.76%
BIIB 2026-06-22 13:01:11198.28 197.96 0.74%
BIIB 2026-06-22 14:01:19199.17 198.99 1.24%
BIIB 2026-06-22 15:04:07198.24 198.14 0.84%
BIIB 2026-06-22 16:01:22202.00 198.00 1.59%
BIIB 2026-06-22 17:01:14200.20 198.00 1.59%
BIIB 2026-06-22 18:01:24199.70 198.00 1.49%
BIIB 2026-06-22 20:01:190.00 0.00 1.59%
2026-06-23
BIIB 2026-06-23 04:01:16210.00 190.00 1.59%
BIIB 2026-06-23 05:01:12210.00 198.58 -0.62%
BIIB 2026-06-23 06:01:19201.79 198.59 -0.62%
BIIB 2026-06-23 07:01:07201.79 198.59 0.32%
BIIB 2026-06-23 08:01:21201.79 197.12 0.32%
BIIB 2026-06-23 09:01:11201.79 196.41 0.32%
BIIB 2026-06-23 10:01:18200.90 200.49 0.40%
BIIB 2026-06-23 11:01:12199.22 198.82 -0.33%
BIIB 2026-06-23 12:01:23200.47 200.27 0.35%
BIIB 2026-06-23 13:01:10201.18 201.06 0.73%
BIIB 2026-06-23 14:01:13200.49 200.28 0.31%
BIIB 2026-06-23 15:01:13198.85 198.69 -0.44%
BIIB 2026-06-23 16:01:22201.79 196.01 -1.09%
BIIB 2026-06-23 17:01:14201.79 196.01 -0.81%
BIIB 2026-06-23 18:01:24201.79 197.20 -0.81%
BIIB 2026-06-23 19:01:12201.79 197.50 -1.09%
BIIB 2026-06-23 20:01:420.00 0.00 -1.08%
2026-06-24
BIIB 2026-06-24 04:01:28204.99 190.01 -1.08%
BIIB 2026-06-24 05:01:07204.99 194.01 -1.08%
BIIB 2026-06-24 06:01:22199.99 196.01 -1.08%
BIIB 2026-06-24 07:01:03199.99 196.54 -1.08%
BIIB 2026-06-24 08:01:13199.99 197.60 -1.08%
BIIB 2026-06-24 09:01:03199.99 196.54 0.21%
BIIB 2026-06-24 10:01:14199.90 199.50 1.31%
BIIB 2026-06-24 11:01:10200.02 199.71 1.27%
BIIB 2026-06-24 12:01:22200.37 200.05 1.47%
BIIB 2026-06-24 13:01:21200.92 200.69 1.79%
BIIB 2026-06-24 14:01:23200.29 200.15 1.50%
BIIB 2026-06-24 15:01:11201.33 201.18 2.00%
BIIB 2026-06-24 16:01:26200.00 199.00 1.22%
BIIB 2026-06-24 17:01:12200.00 199.20 1.22%
BIIB 2026-06-24 18:01:21202.75 199.20 1.43%
BIIB 2026-06-24 20:01:250.00 0.00 1.43%
2026-06-25
BIIB 2026-06-25 04:01:25202.99 193.93 1.43%
BIIB 2026-06-25 05:01:09202.99 181.99 0.63%
BIIB 2026-06-25 06:01:26202.99 185.00 0.63%
BIIB 2026-06-25 07:01:08202.99 198.76 0.63%
BIIB 2026-06-25 09:01:06199.99 198.51 -0.30%
BIIB 2026-06-25 10:01:17205.85 205.54 3.06%
BIIB 2026-06-25 11:01:23206.20 205.77 3.16%
BIIB 2026-06-25 12:01:17205.22 205.00 2.77%
BIIB 2026-06-25 13:01:08204.35 204.10 2.30%
BIIB 2026-06-25 14:01:19204.45 204.30 2.39%
BIIB 2026-06-25 15:05:32202.71 202.38 1.48%
BIIB 2026-06-25 16:01:16204.16 198.00 1.99%
BIIB 2026-06-25 18:01:23205.96 201.98 1.99%
BIIB 2026-06-25 20:01:240.00 0.00 1.99%
2026-06-26
BIIB 2026-06-26 04:01:20209.99 201.00 0.43%
BIIB 2026-06-26 05:01:07206.43 201.00 0.43%
BIIB 2026-06-26 06:01:17209.03 201.00 0.43%
BIIB 2026-06-26 07:01:07202.00 201.00 0.27%
BIIB 2026-06-26 08:01:18202.00 200.15 -0.09%
BIIB 2026-06-26 09:01:06202.00 200.15 0.02%
BIIB 2026-06-26 10:01:16212.66 212.20 5.28%
BIIB 2026-06-26 11:01:06214.19 214.03 6.11%
BIIB 2026-06-26 12:01:22213.61 213.38 5.74%
BIIB 2026-06-26 13:01:11213.80 213.44 5.79%
BIIB 2026-06-26 14:01:23212.98 212.74 5.47%
BIIB 2026-06-26 15:01:16212.85 212.74 5.44%
BIIB 2026-06-26 16:01:22217.50 214.00 7.45%
BIIB 2026-06-26 17:01:16217.00 216.18 7.52%
BIIB 2026-06-26 18:01:25217.00 214.00 6.70%
BIIB 2026-06-26 19:01:21217.00 214.00 7.30%
BIIB 2026-06-26 20:01:270.00 0.00 7.30%
2026-06-29
BIIB 2026-06-29 04:01:15237.72 193.21 2.12%
BIIB 2026-06-29 05:01:07223.59 214.60 2.12%
BIIB 2026-06-29 06:01:22223.59 214.00 1.13%
BIIB 2026-06-29 07:01:17217.50 216.00 0.02%
BIIB 2026-06-29 08:01:22217.50 216.00 0.17%
BIIB 2026-06-29 09:01:10217.49 216.00 -0.01%
BIIB 2026-06-29 10:01:17217.08 216.65 0.46%
BIIB 2026-06-29 11:01:06217.32 216.82 0.45%
BIIB 2026-06-29 12:01:16217.12 216.65 0.42%
BIIB 2026-06-29 13:01:13216.61 216.38 0.21%
BIIB 2026-06-29 14:01:36214.32 214.20 -0.84%
BIIB 2026-06-29 15:01:19215.72 215.42 -0.21%
BIIB 2026-06-29 16:01:30217.50 216.46 0.28%
BIIB 2026-06-29 17:01:15217.00 214.00 0.00%
BIIB 2026-06-29 18:01:24217.50 214.00 0.12%
BIIB 2026-06-29 19:01:13217.50 214.00 -0.48%
BIIB 2026-06-29 20:01:300.00 0.00 -0.48%
2026-06-30
BIIB 2026-06-30 04:01:45229.46 211.01 -0.48%
BIIB 2026-06-30 05:01:15224.90 211.01 -0.48%
BIIB 2026-06-30 06:01:23217.99 216.00 -0.48%
BIIB 2026-06-30 08:01:17217.99 216.00 0.21%
BIIB 2026-06-30 10:01:24214.10 213.41 -1.33%
BIIB 2026-06-30 11:01:09216.54 216.03 -0.05%
BIIB 2026-06-30 12:01:26215.95 215.66 -0.37%
BIIB 2026-06-30 13:01:11216.97 216.76 0.13%
BIIB 2026-06-30 14:01:16217.63 217.19 0.37%
BIIB 2026-06-30 15:01:11217.22 216.92 0.16%
BIIB 2026-06-30 16:01:24217.52 214.00 -0.59%
BIIB 2026-06-30 17:01:20218.00 214.00 -0.59%
BIIB 2026-06-30 20:01:250.00 0.00 -0.59%
2026-07-01
BIIB 2026-07-01 04:01:24240.00 210.24 -0.59%
BIIB 2026-07-01 05:01:10240.00 211.01 -0.59%
BIIB 2026-07-01 07:01:11218.00 214.01 -0.59%
BIIB 2026-07-01 08:01:18216.00 214.01 -0.59%
BIIB 2026-07-01 09:01:05218.00 214.00 -0.59%
BIIB 2026-07-01 10:01:19213.37 213.12 -1.30%
BIIB 2026-07-01 11:01:09213.27 213.00 -1.39%
BIIB 2026-07-01 12:01:18212.96 212.66 -1.54%
BIIB 2026-07-01 13:01:07210.66 210.21 -2.64%
BIIB 2026-07-01 14:01:24210.63 210.39 -2.54%
BIIB 2026-07-01 15:01:04210.85 210.60 -2.42%
BIIB 2026-07-01 16:01:17216.43 208.00 -2.72%
BIIB 2026-07-01 17:01:20216.43 210.00 -2.80%
BIIB 2026-07-01 20:01:240.00 0.00 -2.80%
2026-07-02
BIIB 2026-07-02 04:01:23236.60 205.00 -2.80%
BIIB 2026-07-02 05:01:07237.56 205.00 -2.80%
BIIB 2026-07-02 06:01:20237.53 205.00 -2.80%
BIIB 2026-07-02 07:01:07214.00 205.00 -2.80%
BIIB 2026-07-02 09:01:10214.00 206.00 -2.80%
BIIB 2026-07-02 10:01:19216.59 216.09 3.04%
BIIB 2026-07-02 11:01:09218.20 217.93 3.83%
BIIB 2026-07-02 12:01:23217.05 216.37 3.20%
BIIB 2026-07-02 13:01:15215.36 214.98 2.49%
BIIB 2026-07-02 14:01:22214.79 214.52 2.28%
BIIB 2026-07-02 15:01:11215.49 215.38 2.65%
BIIB 2026-07-02 16:01:14219.00 214.00 3.04%
BIIB 2026-07-02 17:01:14219.00 214.00 3.27%
BIIB 2026-07-02 19:01:10220.00 214.00 3.25%
BIIB 2026-07-02 20:01:280.00 0.00 3.25%
2026-07-06
BIIB 2026-07-06 04:01:09218.59 197.67 0.05%
BIIB 2026-07-06 05:00:53217.50 197.67 0.05%
BIIB 2026-07-06 06:01:10217.50 197.67 0.42%
BIIB 2026-07-06 07:01:00217.50 214.00 0.62%
BIIB 2026-07-06 08:01:08216.79 214.00 0.62%
BIIB 2026-07-06 09:00:59217.50 215.50 -0.29%
BIIB 2026-07-06 10:01:09212.19 211.80 -1.97%
BIIB 2026-07-06 11:01:00213.63 213.36 -1.31%
BIIB 2026-07-06 12:01:16213.11 212.83 -1.51%
BIIB 2026-07-06 13:00:57213.17 212.94 -1.52%
BIIB 2026-07-06 14:01:14212.77 212.44 -1.67%
BIIB 2026-07-06 15:01:07212.01 211.83 -1.96%
BIIB 2026-07-06 16:01:12211.18 206.67 -4.22%
BIIB 2026-07-06 17:01:15211.18 206.67 -3.29%
BIIB 2026-07-06 18:01:18211.18 207.68 -3.29%
BIIB 2026-07-06 19:01:04211.18 207.68 -3.48%
BIIB 2026-07-06 20:01:210.00 0.00 -3.48%
2026-07-07
BIIB 2026-07-07 04:01:12234.05 206.01 -3.48%
BIIB 2026-07-07 05:00:52218.95 208.46 -3.48%
BIIB 2026-07-07 06:01:18219.51 208.46 -3.48%
BIIB 2026-07-07 07:01:01211.99 208.46 -3.48%
BIIB 2026-07-07 08:01:07211.99 209.20 1.00%
BIIB 2026-07-07 09:00:56211.39 209.50 0.56%
BIIB 2026-07-07 10:01:13210.42 210.04 0.83%
BIIB 2026-07-07 11:00:57210.76 210.47 1.06%
BIIB 2026-07-07 12:01:00208.98 208.75 0.20%
BIIB 2026-07-07 13:00:59207.92 207.73 -0.33%
BIIB 2026-07-07 14:01:13206.91 206.71 -0.76%
BIIB 2026-07-07 15:01:00207.45 207.39 -0.46%
BIIB 2026-07-07 16:01:08207.86 205.50 -1.32%
BIIB 2026-07-07 18:01:16209.71 205.50 0.60%
BIIB 2026-07-07 20:01:200.00 0.00 0.60%
2026-07-08
BIIB 2026-07-08 04:01:23238.81 204.00 0.00%
BIIB 2026-07-08 05:01:10240.00 204.00 0.00%
BIIB 2026-07-08 06:01:17210.00 204.00 0.00%
BIIB 2026-07-08 07:01:09210.00 205.70 0.00%
BIIB 2026-07-08 09:01:07207.86 205.70 0.00%
BIIB 2026-07-08 10:01:09202.80 202.54 -1.50%
BIIB 2026-07-08 11:00:57200.50 200.27 -2.55%
BIIB 2026-07-08 12:01:05199.91 199.61 -2.88%
BIIB 2026-07-08 13:00:58202.37 201.91 -1.73%
BIIB 2026-07-08 14:01:17204.31 203.94 -0.76%
BIIB 2026-07-08 15:01:01202.36 202.25 -1.64%
BIIB 2026-07-08 16:01:12202.21 200.41 -2.59%
BIIB 2026-07-08 17:00:55202.22 199.00 -2.77%
BIIB 2026-07-08 18:01:10202.22 199.00 -1.84%
BIIB 2026-07-08 19:00:57203.87 199.00 -1.69%
BIIB 2026-07-08 20:01:080.00 0.00 -1.69%
2026-07-09
BIIB 2026-07-09 04:01:16226.72 173.86 -1.69%
BIIB 2026-07-09 05:01:01228.20 173.85 -1.69%
BIIB 2026-07-09 06:01:11220.00 198.00 -1.69%
BIIB 2026-07-09 07:00:59219.70 198.00 -0.18%
BIIB 2026-07-09 09:01:11200.75 200.00 0.19%
BIIB 2026-07-09 10:01:06199.76 199.08 -0.54%
BIIB 2026-07-09 11:00:57199.11 198.74 -0.63%
BIIB 2026-07-09 12:01:10200.34 199.77 -0.19%
BIIB 2026-07-09 13:01:03199.39 199.18 -0.55%
BIIB 2026-07-09 14:01:12200.15 200.01 -0.10%
BIIB 2026-07-09 15:00:53200.26 200.01 -0.17%
BIIB 2026-07-09 16:01:10198.90 198.32 -0.72%
BIIB 2026-07-09 17:01:02198.90 196.00 -0.72%
BIIB 2026-07-09 19:01:06198.90 196.00 -1.30%
BIIB 2026-07-09 20:01:180.00 0.00 -0.73%
2026-07-10
BIIB 2026-07-10 04:01:21214.37 176.56 -0.73%
BIIB 2026-07-10 05:01:03202.88 194.94 -0.73%
BIIB 2026-07-10 07:00:58214.37 197.92 -0.73%
BIIB 2026-07-10 08:01:05214.37 199.10 0.10%
BIIB 2026-07-10 09:00:55202.16 199.10 1.05%
BIIB 2026-07-10 10:01:04197.59 197.35 -0.72%
BIIB 2026-07-10 11:00:59196.92 196.73 -1.00%
BIIB 2026-07-10 12:01:04198.11 197.75 -0.46%
BIIB 2026-07-10 13:01:03199.46 199.30 0.28%
BIIB 2026-07-10 14:01:12199.22 199.02 0.14%
BIIB 2026-07-10 15:02:01199.76 199.47 0.42%
BIIB 2026-07-10 16:01:10202.17 196.16 0.13%
BIIB 2026-07-10 18:01:15202.00 196.16 0.13%
BIIB 2026-07-10 19:01:11201.98 196.16 0.13%
BIIB 2026-07-10 20:01:160.00 0.00 0.13%
2026-07-13
BIIB 2026-07-13 04:01:08203.66 173.85 0.13%
BIIB 2026-07-13 05:00:58211.92 200.00 2.27%
BIIB 2026-07-13 06:01:06203.70 200.00 2.27%
BIIB 2026-07-13 08:01:10201.95 199.57 0.93%
BIIB 2026-07-13 09:02:28202.17 200.92 1.43%
BIIB 2026-07-13 10:01:05201.81 201.17 1.05%
BIIB 2026-07-13 11:01:01202.13 201.84 1.47%
BIIB 2026-07-13 12:01:05202.94 202.58 1.73%
BIIB 2026-07-13 13:01:04203.70 203.55 2.29%
BIIB 2026-07-13 14:01:09209.06 208.34 4.95%
BIIB 2026-07-13 15:01:00208.63 208.19 4.73%
BIIB 2026-07-13 16:01:17211.92 208.20 5.45%
BIIB 2026-07-13 17:01:14211.92 208.20 4.57%
BIIB 2026-07-13 18:01:22211.92 208.20 5.67%
BIIB 2026-07-13 19:01:05211.92 209.00 5.43%
BIIB 2026-07-13 20:01:200.00 0.00 4.95%
2026-07-14
BIIB 2026-07-14 04:01:16233.38 209.70 4.95%
BIIB 2026-07-14 05:01:03233.38 210.00 4.95%
BIIB 2026-07-14 06:01:15220.00 209.70 0.35%
BIIB 2026-07-14 07:01:01212.50 209.00 0.35%
BIIB 2026-07-14 08:01:04212.50 209.58 0.11%
BIIB 2026-07-14 09:01:22203.00 200.00 -3.01%
BIIB 2026-07-14 10:01:13194.07 193.75 -7.58%
BIIB 2026-07-14 11:00:55190.88 190.66 -9.11%
BIIB 2026-07-14 12:01:17189.84 189.42 -9.72%
BIIB 2026-07-14 13:01:02195.01 194.75 -7.04%
BIIB 2026-07-14 14:01:17195.81 195.51 -6.65%
BIIB 2026-07-14 15:01:03192.89 192.53 -8.27%
BIIB 2026-07-14 16:01:07196.00 191.95 -8.18%
BIIB 2026-07-14 17:01:14195.00 191.00 -7.89%
BIIB 2026-07-14 17:29:08
Biogen Inc. (BIIB) Presents at Alzheimer's Association International Conference (AAIC Meeting) 2026 Transcript
BIIB 2026-07-14 19:01:07
Biogen Inc. (BIIB) Presents at Alzheimer's Association International Conference (AAIC Meeting) 2026 - Slideshow
BIIB 2026-07-14 20:01:170.00 0.00 -7.69%
2026-07-15
BIIB 2026-07-15 04:01:12207.87 189.66 -7.69%
BIIB 2026-07-15 05:01:04192.73 189.66 0.37%
BIIB 2026-07-15 06:01:06192.73 189.66 -0.45%
BIIB 2026-07-15 07:01:03192.73 190.55 -0.45%
BIIB 2026-07-15 08:01:11195.98 190.55 -0.45%
BIIB 2026-07-15 09:01:03195.98 191.21 0.27%
BIIB 2026-07-15 10:01:08192.38 192.00 0.08%
BIIB 2026-07-15 11:01:07194.73 194.19 1.30%
BIIB 2026-07-15 12:01:16195.85 195.49 1.84%
BIIB 2026-07-15 13:01:02195.33 194.99 1.53%
BIIB 2026-07-15 14:01:12196.55 196.23 2.13%
BIIB 2026-07-15 15:01:01198.45 198.20 3.10%
BIIB 2026-07-15 16:01:19197.36 193.50 2.76%
BIIB 2026-07-15 17:00:55197.36 196.00 2.35%
BIIB 2026-07-15 20:01:100.00 0.00 2.64%
2026-07-16
BIIB 2026-07-16 04:01:10226.43 186.25 2.64%
BIIB 2026-07-16 06:01:12208.59 186.25 -0.65%
BIIB 2026-07-16 07:00:55199.99 192.35 -0.65%
BIIB 2026-07-16 08:01:06198.27 192.35 -0.65%
BIIB 2026-07-16 09:00:56198.27 196.44 0.52%
BIIB 2026-07-16 10:01:09201.14 200.60 1.81%
BIIB 2026-07-16 11:01:01204.88 204.50 3.98%
BIIB 2026-07-16 12:01:10204.51 204.22 3.76%
BIIB 2026-07-16 13:01:01207.23 207.03 5.21%
BIIB 2026-07-16 14:01:07207.87 207.48 5.38%
BIIB 2026-07-16 15:01:05208.61 208.21 5.80%
BIIB 2026-07-16 16:01:08209.94 206.15 5.58%
BIIB 2026-07-16 17:01:05209.94 207.00 5.58%
BIIB 2026-07-16 18:01:13210.00 207.00 5.58%
BIIB 2026-07-16 19:01:07210.00 206.15 5.58%
BIIB 2026-07-16 20:01:230.00 0.00 5.58%
2026-07-17
BIIB 2026-07-17 04:01:20228.60 195.05 -0.26%
BIIB 2026-07-17 05:01:07209.76 195.05 -0.71%
BIIB 2026-07-17 06:01:08230.00 195.05 0.10%
BIIB 2026-07-17 07:01:01210.00 206.00 0.10%
BIIB 2026-07-17 08:01:06210.00 206.00 -0.01%
BIIB 2026-07-17 09:00:59209.94 206.00 -0.92%
BIIB 2026-07-17 10:01:08211.68 211.07 1.21%
BIIB 2026-07-17 11:01:00209.55 209.20 0.25%
BIIB 2026-07-17 12:01:07207.08 206.54 -1.04%
BIIB 2026-07-17 13:00:54205.81 205.57 -1.65%
BIIB 2026-07-17 14:01:08204.94 204.68 -2.15%
BIIB 2026-07-17 15:00:58204.55 204.17 -2.30%
BIIB 2026-07-17 16:01:08207.44 203.50 -1.40%
BIIB 2026-07-17 18:01:14210.19 203.50 -1.40%
BIIB 2026-07-17 19:01:08209.00 203.50 -1.40%
BIIB 2026-07-17 20:01:190.00 0.00 -1.40%
2026-07-20
BIIB 2026-07-20 04:01:09214.00 196.37 -1.40%
BIIB 2026-07-20 05:01:09213.50 181.26 -1.40%
BIIB 2026-07-20 06:01:14213.47 203.51 -0.04%
BIIB 2026-07-20 07:01:03208.83 203.51 -0.04%
BIIB 2026-07-20 08:01:14208.85 203.50 -0.04%
BIIB 2026-07-20 09:01:05207.43 203.61 -0.04%
BIIB 2026-07-20 10:01:10203.67 203.31 -1.25%
BIIB 2026-07-20 11:00:57204.02 203.84 -0.99%
BIIB 2026-07-20 12:01:10203.22 203.09 -1.36%
BIIB 2026-07-20 13:00:59202.67 202.50 -1.64%
BIIB 2026-07-20 14:01:40202.70 202.61 -1.60%
BIIB 2026-07-20 15:01:02200.61 200.34 -2.68%
BIIB 2026-07-20 16:01:20204.00 200.00 -2.93%
BIIB 2026-07-20 17:01:00204.00 199.95 -2.91%
BIIB 2026-07-20 19:01:02204.00 197.00 -2.91%
BIIB 2026-07-20 20:01:170.00 0.00 -2.91%
2026-07-21
BIIB 2026-07-21 04:01:16205.11 199.00 -2.91%
BIIB 2026-07-21 05:01:02205.20 199.00 -2.91%
BIIB 2026-07-21 06:01:15203.00 199.00 1.06%
BIIB 2026-07-21 07:00:55201.67 199.00 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.