2025-10-16
|
| BIIB | 2025-10-16 02:01:30 | | 0.00 | 0.00 | -1.03% |
| BIIB | 2025-10-16 04:01:30 | | 145.68 | 143.00 | -1.03% |
| BIIB | 2025-10-16 05:01:20 | | 144.49 | 143.00 | -1.03% |
| BIIB | 2025-10-16 06:01:24 | | 144.71 | 143.22 | -0.21% |
| BIIB | 2025-10-16 07:01:11 | | 144.16 | 143.35 | -0.21% |
| BIIB | 2025-10-16 08:01:21 | | 144.09 | 143.41 | -0.21% |
| BIIB | 2025-10-16 09:01:11 | | 144.34 | 143.71 | 0.22% |
| BIIB | 2025-10-16 10:01:21 | | 147.19 | 146.80 | 2.39% |
| BIIB | 2025-10-16 11:01:06 | | 146.13 | 145.94 | 1.70% |
| BIIB | 2025-10-16 12:01:19 | | 143.35 | 143.06 | -0.36% |
| BIIB | 2025-10-16 13:01:17 | | 143.20 | 143.03 | -0.43% |
| BIIB | 2025-10-16 14:01:28 | | 142.59 | 142.41 | -0.76% |
| BIIB | 2025-10-16 15:01:22 | | 142.04 | 141.99 | -1.14% |
| BIIB | 2025-10-16 16:01:30 | | 142.30 | 141.69 | -0.93% |
| BIIB | 2025-10-16 17:01:19 | | 143.62 | 141.69 | -0.94% |
| BIIB | 2025-10-16 18:01:29 | | 143.62 | 141.00 | -0.94% |
| BIIB | 2025-10-16 20:01:30 | | 0.00 | 0.00 | -0.94% |
2025-10-17
|
| BIIB | 2025-10-17 04:01:28 | | 142.26 | 140.00 | -0.94% |
| BIIB | 2025-10-17 05:01:20 | | 142.90 | 140.37 | -0.45% |
| BIIB | 2025-10-17 06:01:28 | | 142.50 | 140.71 | -0.21% |
| BIIB | 2025-10-17 07:01:21 | | 142.42 | 140.68 | -0.21% |
| BIIB | 2025-10-17 08:01:24 | | 142.60 | 140.68 | -0.29% |
| BIIB | 2025-10-17 09:01:08 | | 143.14 | 141.13 | -0.29% |
| BIIB | 2025-10-17 10:01:19 | | 142.51 | 142.22 | 0.03% |
| BIIB | 2025-10-17 11:01:07 | | 142.66 | 142.53 | 0.26% |
| BIIB | 2025-10-17 12:01:21 | | 143.99 | 143.80 | 1.16% |
| BIIB | 2025-10-17 13:01:12 | | 143.35 | 143.18 | 0.67% |
| BIIB | 2025-10-17 14:01:25 | | 143.15 | 142.99 | 0.61% |
| BIIB | 2025-10-17 15:01:15 | | 143.71 | 143.65 | 0.99% |
| BIIB | 2025-10-17 16:01:24 | | 144.34 | 142.30 | 0.56% |
| BIIB | 2025-10-17 17:01:17 | | 144.80 | 143.00 | 0.49% |
| BIIB | 2025-10-17 18:01:28 | | 144.80 | 142.16 | -0.06% |
| BIIB | 2025-10-17 19:01:17 | | 144.80 | 142.50 | -0.06% |
| BIIB | 2025-10-17 20:01:29 | | 0.00 | 0.00 | -0.06% |
2025-10-20
|
| BIIB | 2025-10-20 05:01:14 | | 0.00 | 0.00 | 0.50% |
| BIIB | 2025-10-20 06:01:23 | | 144.84 | 143.94 | 0.95% |
| BIIB | 2025-10-20 07:01:11 | | 144.00 | 143.33 | 0.25% |
| BIIB | 2025-10-20 08:01:20 | | 143.56 | 143.15 | 0.15% |
| BIIB | 2025-10-20 09:01:10 | | 144.00 | 143.22 | 0.66% |
| BIIB | 2025-10-20 10:01:18 | | 146.15 | 145.90 | 2.14% |
| BIIB | 2025-10-20 11:01:11 | | 147.05 | 146.93 | 2.84% |
| BIIB | 2025-10-20 12:01:26 | | 146.98 | 146.77 | 2.66% |
| BIIB | 2025-10-20 13:01:17 | | 146.75 | 146.52 | 2.57% |
| BIIB | 2025-10-20 14:01:28 | | 146.62 | 146.50 | 2.48% |
| BIIB | 2025-10-20 15:01:17 | | 145.96 | 145.90 | 2.08% |
| BIIB | 2025-10-20 16:01:34 | | 147.50 | 145.63 | 2.55% |
| BIIB | 2025-10-20 17:01:23 | | 147.50 | 146.61 | 2.57% |
| BIIB | 2025-10-20 18:01:34 | | 147.50 | 146.63 | 2.66% |
| BIIB | 2025-10-20 19:01:25 | | 147.50 | 146.63 | 3.15% |
| BIIB | 2025-10-20 20:01:32 | | 0.00 | 0.00 | 3.15% |
2025-10-21
|
| BIIB | 2025-10-21 04:01:32 | | 149.35 | 146.63 | 3.15% |
| BIIB | 2025-10-21 05:01:21 | | 148.50 | 146.63 | 0.54% |
| BIIB | 2025-10-21 06:01:26 | | 148.09 | 146.63 | 0.54% |
| BIIB | 2025-10-21 07:01:15 | | 146.99 | 146.62 | 0.89% |
| BIIB | 2025-10-21 08:01:23 | | 146.99 | 146.62 | 0.01% |
| BIIB | 2025-10-21 09:01:08 | | 147.25 | 146.31 | 0.22% |
| BIIB | 2025-10-21 10:01:17 | | 144.53 | 144.35 | -1.55% |
| BIIB | 2025-10-21 11:01:09 | | 146.26 | 146.10 | -0.31% |
| BIIB | 2025-10-21 12:01:16 | | 146.50 | 146.31 | -0.13% |
| BIIB | 2025-10-21 13:01:12 | | 146.46 | 146.28 | -0.20% |
| BIIB | 2025-10-21 14:01:23 | | 146.88 | 146.78 | 0.17% |
| BIIB | 2025-10-21 15:01:18 | | 146.51 | 146.41 | -0.09% |
| BIIB | 2025-10-21 16:01:33 | | 147.00 | 146.00 | -0.28% |
| BIIB | 2025-10-21 17:01:21 | | 147.00 | 146.56 | -0.25% |
| BIIB | 2025-10-21 18:01:30 | | 146.50 | 146.00 | -0.27% |
| BIIB | 2025-10-21 20:01:31 | | 0.00 | 0.00 | -0.27% |
2025-10-22
|
| BIIB | 2025-10-22 04:01:33 | | 151.14 | 146.52 | -0.27% |
| BIIB | 2025-10-22 05:01:24 | | 149.49 | 148.16 | 1.49% |
| BIIB | 2025-10-22 06:01:32 | | 148.30 | 147.84 | 1.39% |
| BIIB | 2025-10-22 07:01:15 | | 149.15 | 147.03 | 1.04% |
| BIIB | 2025-10-22 08:01:19 | | 148.25 | 146.80 | 0.54% |
| BIIB | 2025-10-22 09:01:08 | | 147.59 | 146.30 | 0.45% |
| BIIB | 2025-10-22 10:01:20 | | 146.55 | 146.35 | 0.17% |
| BIIB | 2025-10-22 11:01:07 | | 147.89 | 147.71 | 1.11% |
| BIIB | 2025-10-22 12:01:34 | | 148.15 | 148.00 | 1.30% |
| BIIB | 2025-10-22 13:01:38 | | 147.95 | 147.72 | 1.02% |
| BIIB | 2025-10-22 14:01:39 | | 147.63 | 147.53 | 0.94% |
| BIIB | 2025-10-22 15:01:28 | | 147.41 | 147.13 | 0.72% |
| BIIB | 2025-10-22 16:01:45 | | 149.00 | 146.50 | 1.02% |
| BIIB | 2025-10-22 17:01:27 | | 149.00 | 147.41 | 1.57% |
| BIIB | 2025-10-22 18:01:39 | | 149.50 | 147.81 | 1.91% |
| BIIB | 2025-10-22 19:01:30 | | 149.50 | 147.41 | 1.91% |
| BIIB | 2025-10-22 20:01:38 | | 0.00 | 0.00 | 1.22% |
2025-10-23
|
| BIIB | 2025-10-23 04:01:43 | | 152.44 | 145.36 | 1.22% |
| BIIB | 2025-10-23 05:01:37 | | 148.67 | 147.47 | 0.64% |
| BIIB | 2025-10-23 06:01:37 | | 150.32 | 148.66 | 0.88% |
| BIIB | 2025-10-23 07:01:22 | | 150.00 | 148.25 | 1.31% |
| BIIB | 2025-10-23 08:01:32 | | 150.02 | 149.00 | 0.88% |
| BIIB | 2025-10-23 09:01:20 | | 148.94 | 148.55 | 0.66% |
| BIIB | 2025-10-23 10:01:31 | | 148.37 | 148.15 | 0.40% |
| BIIB | 2025-10-23 11:01:14 | | 148.49 | 148.36 | 0.51% |
| BIIB | 2025-10-23 12:01:27 | | 148.02 | 147.85 | 0.15% |
| BIIB | 2025-10-23 13:01:25 | | 148.67 | 148.59 | 0.62% |
| BIIB | 2025-10-23 14:01:28 | | 148.82 | 148.68 | 0.73% |
| BIIB | 2025-10-23 15:01:23 | | 149.18 | 149.09 | 0.98% |
| BIIB | 2025-10-23 16:01:37 | | 150.49 | 149.80 | 1.69% |
| BIIB | 2025-10-23 17:01:30 | | 159.00 | 150.06 | 1.63% |
| BIIB | 2025-10-23 19:01:27 | | 150.09 | 150.06 | 1.61% |
| BIIB | 2025-10-23 20:01:38 | | 0.00 | 0.00 | 1.61% |
2025-10-24
|
| BIIB | 2025-10-24 04:01:38 | | 151.98 | 146.19 | 1.61% |
| BIIB | 2025-10-24 05:01:27 | | 151.18 | 149.84 | -0.91% |
| BIIB | 2025-10-24 06:01:41 | | 151.02 | 149.84 | -0.16% |
| BIIB | 2025-10-24 07:01:24 | | 150.99 | 149.86 | -0.16% |
| BIIB | 2025-10-24 08:01:28 | | 151.16 | 149.94 | 0.27% |
| BIIB | 2025-10-24 09:01:18 | | 150.79 | 150.09 | 0.33% |
| BIIB | 2025-10-24 10:01:25 | | 151.23 | 151.05 | 0.67% |
| BIIB | 2025-10-24 11:01:15 | | 151.35 | 151.10 | 0.75% |
| BIIB | 2025-10-24 12:01:27 | | 150.88 | 150.77 | 0.47% |
| BIIB | 2025-10-24 13:01:26 | | 150.19 | 150.00 | 0.05% |
| BIIB | 2025-10-24 14:01:37 | | 149.87 | 149.75 | -0.16% |
| BIIB | 2025-10-24 15:01:27 | | 150.48 | 150.40 | 0.26% |
| BIIB | 2025-10-24 16:01:39 | | 151.89 | 147.19 | -0.12% |
| BIIB | 2025-10-24 17:01:29 | | 152.00 | 147.19 | -0.12% |
| BIIB | 2025-10-24 18:01:44 | | 152.00 | 149.75 | -0.12% |
| BIIB | 2025-10-24 20:01:38 | | 0.00 | 0.00 | -0.12% |
2025-10-27
|
| BIIB | 2025-10-27 04:01:59 | | 0.00 | 128.74 | -0.12% |
| BIIB | 2025-10-27 05:01:37 | | 151.98 | 151.00 | 0.75% |
| BIIB | 2025-10-27 06:01:55 | | 151.29 | 150.50 | 0.88% |
| BIIB | 2025-10-27 07:01:45 | | 150.50 | 150.15 | 0.41% |
| BIIB | 2025-10-27 08:01:59 | | 151.56 | 150.50 | 1.00% |
| BIIB | 2025-10-27 09:01:51 | | 151.29 | 150.15 | 0.77% |
| BIIB | 2025-10-27 10:01:54 | | 149.20 | 148.75 | -0.59% |
| BIIB | 2025-10-27 11:01:39 | | 148.71 | 148.55 | -0.83% |
| BIIB | 2025-10-27 12:01:52 | | 149.59 | 149.38 | -0.22% |
| BIIB | 2025-10-27 13:01:45 | | 148.99 | 148.69 | -0.63% |
| BIIB | 2025-10-27 14:01:59 | | 149.28 | 149.18 | -0.41% |
| BIIB | 2025-10-27 15:01:52 | | 149.87 | 149.77 | -0.05% |
| BIIB | 2025-10-27 16:01:37 | | 151.00 | 149.50 | 0.55% |
| BIIB | 2025-10-27 17:01:33 | | 151.50 | 149.50 | 0.83% |
| BIIB | 2025-10-27 19:01:34 | | 151.50 | 147.00 | 1.08% |
| BIIB | 2025-10-27 20:01:40 | | 0.00 | 0.00 | 1.08% |
2025-10-28
|
| BIIB | 2025-10-28 05:01:24 | | 151.37 | 150.43 | 0.00% |
| BIIB | 2025-10-28 06:01:33 | | 151.12 | 149.21 | 0.05% |
| BIIB | 2025-10-28 07:01:20 | | 150.62 | 149.81 | 0.05% |
| BIIB | 2025-10-28 08:01:40 | | 150.99 | 149.81 | -0.18% |
| BIIB | 2025-10-28 09:01:34 | | 150.60 | 150.06 | -0.15% |
| BIIB | 2025-10-28 10:01:31 | | 148.90 | 148.66 | -1.07% |
| BIIB | 2025-10-28 11:01:14 | | 150.21 | 149.97 | -0.19% |
| BIIB | 2025-10-28 12:01:38 | | 149.52 | 149.41 | -0.67% |
| BIIB | 2025-10-28 13:01:35 | | 149.92 | 149.84 | -0.37% |
| BIIB | 2025-10-28 14:01:30 | | 148.91 | 148.81 | -1.04% |
| BIIB | 2025-10-28 15:01:19 | | 149.04 | 148.90 | -0.98% |
| BIIB | 2025-10-28 16:01:35 | | 150.01 | 149.16 | -0.35% |
| BIIB | 2025-10-28 17:01:29 | | 149.16 | 148.38 | -0.87% |
| BIIB | 2025-10-28 18:01:25 | | 149.13 | 147.30 | -0.96% |
| BIIB | 2025-10-28 19:01:10 | | 148.39 | 147.30 | -1.35% |
| BIIB | 2025-10-28 20:01:22 | | 0.00 | 0.00 | -1.35% |
2025-10-29
|
| BIIB | 2025-10-29 05:01:15 | | 149.62 | 146.49 | -0.13% |
| BIIB | 2025-10-29 06:01:32 | | 151.99 | 144.00 | -0.21% |
| BIIB | 2025-10-29 07:01:14 | | 149.41 | 148.00 | -0.60% |
| BIIB | 2025-10-29 08:01:26 | | 149.28 | 148.22 | -0.60% |
| BIIB | 2025-10-29 09:01:16 | | 149.30 | 147.69 | -0.23% |
| BIIB | 2025-10-29 10:01:24 | | 148.95 | 148.78 | -0.17% |
| BIIB | 2025-10-29 11:01:13 | | 148.39 | 148.19 | -0.49% |
| BIIB | 2025-10-29 12:01:31 | | 149.34 | 149.15 | 0.10% |
| BIIB | 2025-10-29 13:01:14 | | 149.39 | 149.33 | 0.17% |
| BIIB | 2025-10-29 14:01:25 | | 149.46 | 149.21 | 0.15% |
| BIIB | 2025-10-29 15:01:18 | | 148.32 | 148.19 | -0.58% |
| BIIB | 2025-10-29 16:01:31 | | 150.00 | 147.80 | -0.83% |
| BIIB | 2025-10-29 17:01:21 | | 150.00 | 147.80 | -0.84% |
| BIIB | 2025-10-29 18:01:26 | | 150.00 | 148.19 | -0.69% |
| BIIB | 2025-10-29 19:01:15 | | 150.00 | 148.50 | 0.34% |
| BIIB | 2025-10-29 20:01:25 | | 0.00 | 0.00 | -0.42% |
2025-10-30
|
| BIIB | 2025-10-30 04:01:27 | | 146.00 | 0.00 | -1.25% |
| BIIB | 2025-10-30 05:01:14 | | 147.87 | 145.50 | -1.25% |
| BIIB | 2025-10-30 06:01:28 | | 146.00 | 143.00 | -2.25% |
| BIIB | 2025-10-30 06:13:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/875045/000087504525000047/0000875045-25-000047-index.htm
8-K - BIOGEN INC. (0000875045) (Filer) |
| BIIB | 2025-10-30 06:31:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/875045/000087504525000049/0000875045-25-000049-index.htm
10-Q - BIOGEN INC. (0000875045) (Filer) |
| BIIB | 2025-10-30 07:01:18 | | 146.50 | 144.00 | -2.27% |
| BIIB | 2025-10-30 08:01:26 | | 143.06 | 142.50 | -2.92% |
| BIIB | 2025-10-30 09:01:14 | | 142.92 | 142.13 | -3.34% |
| BIIB | 2025-10-30 09:02:09
| Biogen Inc. 2025 Q3 - Results - Earnings Call Presentation |
| BIIB | 2025-10-30 10:01:24 | | 149.19 | 148.87 | 0.82% |
| BIIB | 2025-10-30 11:01:16 | | 150.34 | 150.13 | 1.54% |
| BIIB | 2025-10-30 12:01:26 | | 152.63 | 152.41 | 3.10% |
| BIIB | 2025-10-30 13:01:20 | | 151.87 | 151.58 | 2.65% |
| BIIB | 2025-10-30 14:01:27 | | 151.96 | 151.81 | 2.75% |
| BIIB | 2025-10-30 15:01:19 | | 151.13 | 150.97 | 2.14% |
| BIIB | 2025-10-30 16:01:31 | | 152.53 | 149.00 | 1.18% |
| BIIB | 2025-10-30 17:01:16 | | 149.00 | 146.80 | -0.57% |
| BIIB | 2025-10-30 18:01:30 | | 149.00 | 144.60 | 0.09% |
| BIIB | 2025-10-30 20:01:35 | | 0.00 | 0.00 | 0.77% |
| BIIB | 2025-10-30 21:16:30
| Biogen Inc. (BIIB) Q3 2025 Earnings Call Transcript |
2025-10-31
|
| BIIB | 2025-10-31 05:01:22 | | 148.80 | 148.00 | -0.44% |
| BIIB | 2025-10-31 06:01:29 | | 148.00 | 146.59 | -1.09% |
| BIIB | 2025-10-31 07:01:20 | | 147.80 | 146.59 | -1.95% |
| BIIB | 2025-10-31 08:01:27 | | 148.79 | 147.16 | -1.09% |
| BIIB | 2025-10-31 09:01:22 | | 149.68 | 148.00 | -0.89% |
| BIIB | 2025-10-31 10:01:29 | | 152.17 | 151.94 | 1.60% |
| BIIB | 2025-10-31 11:01:16 | | 153.52 | 153.36 | 2.61% |
| BIIB | 2025-10-31 12:01:28 | | 153.67 | 153.52 | 2.69% |
| BIIB | 2025-10-31 13:01:19 | | 152.63 | 152.43 | 2.04% |
| BIIB | 2025-10-31 14:01:45 | | 153.79 | 153.52 | 2.77% |
| BIIB | 2025-10-31 15:01:18 | | 154.52 | 154.40 | 3.32% |
| BIIB | 2025-10-31 16:03:12 | | 154.49 | 152.00 | 2.99% |
| BIIB | 2025-10-31 17:01:17 | | 154.49 | 152.00 | 2.95% |
| BIIB | 2025-10-31 18:01:34 | | 154.49 | 151.86 | 2.05% |
| BIIB | 2025-10-31 19:01:15 | | 154.49 | 151.86 | 3.07% |
| BIIB | 2025-10-31 20:01:29 | | 0.00 | 0.00 | 3.07% |
2025-11-03
|
| BIIB | 2025-11-03 05:01:27 | | 157.87 | 152.53 | 3.07% |
| BIIB | 2025-11-03 06:01:31 | | 155.00 | 153.15 | -0.06% |
| BIIB | 2025-11-03 07:01:21 | | 155.00 | 153.18 | -0.06% |
| BIIB | 2025-11-03 08:01:35 | | 154.84 | 154.00 | -0.17% |
| BIIB | 2025-11-03 09:01:20 | | 154.84 | 153.22 | 0.01% |
| BIIB | 2025-11-03 10:01:31 | | 154.75 | 154.12 | 0.00% |
| BIIB | 2025-11-03 11:01:22 | | 153.37 | 153.09 | -0.64% |
| BIIB | 2025-11-03 12:01:34 | | 151.57 | 151.31 | -1.86% |
| BIIB | 2025-11-03 13:01:27 | | 151.13 | 150.97 | -2.20% |
| BIIB | 2025-11-03 14:01:48 | | 151.27 | 151.13 | -2.01% |
| BIIB | 2025-11-03 15:01:22 | | 151.09 | 150.97 | -2.13% |
| BIIB | 2025-11-03 16:01:37 | | 151.57 | 151.47 | -1.82% |
| BIIB | 2025-11-03 17:02:59 | | 153.34 | 150.19 | -1.87% |
| BIIB | 2025-11-03 18:01:40 | | 151.44 | 150.19 | -2.44% |
| BIIB | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -2.44% |
| BIIB | 2025-11-03 22:02:44 | | 151.44 | 150.19 | -2.44% |
2025-11-04
|
| BIIB | 2025-11-04 05:01:49 | | 155.49 | 151.12 | -2.44% |
| BIIB | 2025-11-04 06:01:28 | | 150.50 | 148.55 | -0.60% |
| BIIB | 2025-11-04 07:01:30 | | 150.49 | 149.66 | -0.80% |
| BIIB | 2025-11-04 08:01:32 | | 151.43 | 149.59 | -0.61% |
| BIIB | 2025-11-04 09:01:15 | | 151.43 | 150.03 | -0.61% |
| BIIB | 2025-11-04 10:01:30 | | 151.23 | 150.66 | -0.49% |
| BIIB | 2025-11-04 11:01:15 | | 149.80 | 149.50 | -1.17% |
| BIIB | 2025-11-04 12:01:28 | | 151.65 | 151.53 | 0.14% |
| BIIB | 2025-11-04 13:01:17 | | 151.32 | 151.16 | -0.12% |
| BIIB | 2025-11-04 14:01:33 | | 149.97 | 149.88 | -0.99% |
| BIIB | 2025-11-04 15:05:58 | | 151.90 | 151.83 | 0.27% |
| BIIB | 2025-11-04 16:02:36 | | 152.74 | 152.58 | 0.80% |
| BIIB | 2025-11-04 17:01:29 | | 152.29 | 148.00 | -1.35% |
| BIIB | 2025-11-04 18:01:37 | | 152.29 | 149.33 | -0.74% |
| BIIB | 2025-11-04 19:01:38 | | 150.00 | 148.00 | -0.96% |
2025-11-05
|
| BIIB | 2025-11-05 05:01:26 | | 150.00 | 147.66 | -0.96% |
| BIIB | 2025-11-05 06:01:36 | | 150.01 | 148.13 | -0.96% |
| BIIB | 2025-11-05 07:01:25 | | 149.97 | 148.15 | -0.96% |
| BIIB | 2025-11-05 08:01:51 | | 150.22 | 147.94 | -0.96% |
| BIIB | 2025-11-05 09:01:26 | | 150.28 | 148.78 | -0.96% |
| BIIB | 2025-11-05 10:01:39 | | 149.34 | 148.15 | -0.37% |
| BIIB | 2025-11-05 11:01:21 | | 150.79 | 150.13 | 0.77% |
| BIIB | 2025-11-05 12:01:26 | | 151.79 | 151.47 | 1.53% |
| BIIB | 2025-11-05 13:01:16 | | 152.32 | 152.13 | 1.86% |
| BIIB | 2025-11-05 14:01:28 | | 152.09 | 151.78 | 1.63% |
| BIIB | 2025-11-05 15:01:27 | | 152.35 | 152.15 | 1.95% |
| BIIB | 2025-11-05 16:01:43 | | 152.17 | 152.02 | 1.86% |
| BIIB | 2025-11-05 17:01:20 | | 154.27 | 152.41 | 2.71% |
| BIIB | 2025-11-05 18:06:21 | | 153.40 | 152.41 | 2.67% |
| BIIB | 2025-11-05 19:01:25 | | 154.27 | 152.41 | 2.69% |
| BIIB | 2025-11-05 21:02:33 | | 0.00 | 0.00 | 2.69% |
2025-11-06
|
| BIIB | 2025-11-06 05:01:25 | | 155.60 | 149.41 | 2.69% |
| BIIB | 2025-11-06 06:01:30 | | 154.07 | 152.40 | -0.19% |
| BIIB | 2025-11-06 07:01:31 | | 157.19 | 156.25 | 1.53% |
| BIIB | 2025-11-06 08:01:29 | | 157.19 | 155.50 | 1.55% |
| BIIB | 2025-11-06 09:01:15 | | 156.00 | 154.25 | 1.58% |
| BIIB | 2025-11-06 10:01:29 | | 155.98 | 154.47 | 1.05% |
| BIIB | 2025-11-06 11:01:19 | | 157.25 | 156.74 | 2.27% |
| BIIB | 2025-11-06 12:01:26 | | 154.00 | 153.78 | 0.27% |
| BIIB | 2025-11-06 13:01:22 | | 154.24 | 154.16 | 0.50% |
| BIIB | 2025-11-06 14:01:37 | | 154.40 | 154.18 | 0.52% |
| BIIB | 2025-11-06 15:01:37 | | 155.12 | 154.94 | 1.12% |
| BIIB | 2025-11-06 16:01:30 | | 156.09 | 155.94 | 1.74% |
| BIIB | 2025-11-06 17:01:23 | | 156.74 | 153.43 | 2.35% |
| BIIB | 2025-11-06 18:01:33 | | 156.74 | 153.69 | 2.14% |
| BIIB | 2025-11-06 19:01:24 | | 156.90 | 153.00 | 2.19% |
| BIIB | 2025-11-06 20:01:34 | | 157.80 | 153.00 | 2.20% |
2025-11-07
|
| BIIB | 2025-11-07 05:01:28 | | 158.49 | 156.68 | 2.20% |
| BIIB | 2025-11-07 06:01:39 | | 157.50 | 156.74 | 2.20% |
| BIIB | 2025-11-07 07:01:35 | | 157.34 | 155.16 | -0.13% |
| BIIB | 2025-11-07 08:01:29 | | 156.85 | 154.61 | -0.04% |
| BIIB | 2025-11-07 09:01:25 | | 157.50 | 155.43 | 0.45% |
| BIIB | 2025-11-07 10:01:39 | | 157.50 | 156.22 | -0.16% |
| BIIB | 2025-11-07 11:01:20 | | 154.74 | 154.28 | -1.30% |
| BIIB | 2025-11-07 12:01:27 | | 152.00 | 151.85 | -3.13% |
| BIIB | 2025-11-07 13:01:21 | | 153.80 | 153.71 | -1.92% |
| BIIB | 2025-11-07 14:01:51 | | 153.30 | 153.09 | -2.27% |
| BIIB | 2025-11-07 15:01:31 | | 152.69 | 152.56 | -2.65% |
| BIIB | 2025-11-07 16:01:36 | | 154.68 | 154.50 | -1.36% |
| BIIB | 2025-11-07 17:01:31 | | 156.00 | 152.00 | -0.80% |
| BIIB | 2025-11-07 18:01:36 | | 156.00 | 152.49 | -0.87% |
| BIIB | 2025-11-07 19:01:28 | | 156.00 | 152.00 | -1.55% |
| BIIB | 2025-11-07 20:01:36 | | 156.00 | 152.00 | -0.57% |
| BIIB | 2025-11-07 21:02:37 | | 0.00 | 0.00 | -0.57% |
2025-11-10
|
| BIIB | 2025-11-10 05:01:35 | | 158.34 | 153.43 | -0.57% |
| BIIB | 2025-11-10 06:01:46 | | 156.12 | 153.94 | -0.37% |
| BIIB | 2025-11-10 07:01:38 | | 156.47 | 154.28 | -0.32% |
| BIIB | 2025-11-10 08:01:36 | | 156.29 | 155.13 | -0.32% |
| BIIB | 2025-11-10 09:01:34 | | 156.16 | 155.13 | -0.32% |
| BIIB | 2025-11-10 10:01:33 | | 156.40 | 155.53 | 0.03% |
| BIIB | 2025-11-10 11:01:30 | | 156.15 | 155.85 | 0.38% |
| BIIB | 2025-11-10 12:01:34 | | 155.44 | 155.21 | -0.13% |
| BIIB | 2025-11-10 13:01:26 | | 154.51 | 154.31 | -0.66% |
| BIIB | 2025-11-10 14:01:37 | | 155.14 | 154.83 | -0.29% |
| BIIB | 2025-11-10 15:01:28 | | 155.62 | 155.44 | 0.04% |
| BIIB | 2025-11-10 16:01:55 | | 155.93 | 155.81 | 0.24% |
| BIIB | 2025-11-10 17:01:39 | | 157.15 | 153.03 | 0.46% |
| BIIB | 2025-11-10 18:01:34
| Biogen Inc. (BIIB) Presents at Wedbush Rewind ASN 2025 Conference Prepared Remarks Transcript |
| BIIB | 2025-11-10 18:01:42 | | 157.15 | 153.66 | 0.48% |
| BIIB | 2025-11-10 20:01:39 | | 157.15 | 153.69 | 0.48% |
| BIIB | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 0.48% |
2025-11-11
|
| BIIB | 2025-11-11 05:01:34 | | 158.00 | 153.56 | 0.48% |
| BIIB | 2025-11-11 06:01:45 | | 156.26 | 154.56 | -1.00% |
| BIIB | 2025-11-11 07:01:34 | | 156.50 | 154.46 | 0.16% |
| BIIB | 2025-11-11 08:01:43 | | 156.50 | 154.53 | 0.16% |
| BIIB | 2025-11-11 09:01:56 | | 156.77 | 154.94 | 0.32% |
| BIIB | 2025-11-11 10:01:39 | | 156.87 | 155.90 | 0.32% |
| BIIB | 2025-11-11 11:01:23 | | 156.35 | 156.10 | 0.01% |
| BIIB | 2025-11-11 12:01:36 | | 157.59 | 157.19 | 0.76% |
| BIIB | 2025-11-11 13:01:33 | | 156.52 | 156.18 | 0.05% |
| BIIB | 2025-11-11 14:01:36 | | 158.00 | 157.88 | 1.09% |
| BIIB | 2025-11-11 15:01:31 | | 157.20 | 157.00 | 0.54% |
| BIIB | 2025-11-11 16:01:35 | | 158.16 | 158.00 | 1.14% |
| BIIB | 2025-11-11 17:01:24 | | 159.95 | 159.63 | 2.18% |
| BIIB | 2025-11-11 18:01:57 | | 159.37 | 158.13 | 2.02% |
| BIIB | 2025-11-11 19:01:43 | | 159.95 | 157.00 | 0.86% |
| BIIB | 2025-11-11 20:01:31 | | 159.50 | 157.00 | 0.86% |
| BIIB | 2025-11-11 21:02:17 | | 0.00 | 0.00 | 0.86% |
2025-11-12
|
| BIIB | 2025-11-12 05:01:32 | | 159.50 | 157.53 | 0.86% |
| BIIB | 2025-11-12 06:01:37 | | 159.95 | 158.50 | 0.03% |
| BIIB | 2025-11-12 07:01:23 | | 159.03 | 158.50 | -0.54% |
| BIIB | 2025-11-12 08:01:33 | | 159.95 | 158.50 | -0.68% |
| BIIB | 2025-11-12 09:01:23 | | 159.94 | 159.00 | -0.67% |
| BIIB | 2025-11-12 10:01:34 | | 160.00 | 159.21 | -0.20% |
| BIIB | 2025-11-12 11:01:19 | | 162.12 | 161.85 | 1.56% |
| BIIB | 2025-11-12 12:01:28 | | 161.60 | 161.46 | 1.31% |
| BIIB | 2025-11-12 13:01:21 | | 161.27 | 161.13 | 1.02% |
| BIIB | 2025-11-12 14:01:32 | | 159.93 | 159.65 | 0.15% |
| BIIB | 2025-11-12 15:01:25 | | 160.84 | 160.66 | 0.77% |
| BIIB | 2025-11-12 16:01:33 | | 160.81 | 160.68 | 0.72% |
| BIIB | 2025-11-12 17:01:27 | | 162.25 | 159.47 | 0.94% |
| BIIB | 2025-11-12 18:01:32 | | 162.25 | 161.47 | 1.32% |
| BIIB | 2025-11-12 19:01:23 | | 162.25 | 159.47 | 1.20% |
| BIIB | 2025-11-12 21:01:53 | | 0.00 | 0.00 | 1.20% |
| BIIB | 2025-11-12 22:02:11 | | 162.25 | 159.47 | 1.20% |
2025-11-13
|
| BIIB | 2025-11-13 05:01:32 | | 163.06 | 160.63 | 1.20% |
| BIIB | 2025-11-13 06:01:41 | | 163.14 | 161.06 | 0.09% |
| BIIB | 2025-11-13 07:01:17 | | 163.30 | 161.61 | 0.09% |
| BIIB | 2025-11-13 08:01:31 | | 163.00 | 161.21 | 0.09% |
| BIIB | 2025-11-13 09:01:23 | | 161.97 | 160.00 | -0.29% |
| BIIB | 2025-11-13 10:01:34 | | 161.78 | 160.00 | -0.05% |
| BIIB | 2025-11-13 11:01:24 | | 165.44 | 165.18 | 2.44% |
| BIIB | 2025-11-13 12:01:35 | | 167.16 | 166.85 | 3.53% |
| BIIB | 2025-11-13 13:01:27 | | 166.40 | 166.07 | 2.95% |
| BIIB | 2025-11-13 14:01:44 | | 167.10 | 166.79 | 3.47% |
| BIIB | 2025-11-13 15:01:39 | | 166.15 | 166.02 | 2.93% |
| BIIB | 2025-11-13 16:01:44 | | 165.05 | 164.84 | 2.16% |
| BIIB | 2025-11-13 17:01:26 | | 167.35 | 164.00 | 2.04% |
| BIIB | 2025-11-13 18:01:35 | | 167.35 | 164.00 | 2.01% |
| BIIB | 2025-11-13 19:01:24 | | 167.35 | 164.01 | 1.89% |
| BIIB | 2025-11-13 19:41:40
| Biogen Inc. (BIIB) Presents at TD Cowen Immunology and Inflammation Summit Transcript |
| BIIB | 2025-11-13 21:02:11 | | 0.00 | 0.00 | 1.89% |
2025-11-14
|
| BIIB | 2025-11-14 05:01:21 | | 166.75 | 162.13 | 1.89% |
| BIIB | 2025-11-14 06:01:44 | | 165.09 | 164.00 | -0.11% |
| BIIB | 2025-11-14 07:01:24 | | 164.97 | 163.49 | -1.03% |
| BIIB | 2025-11-14 08:01:37 | | 164.96 | 163.63 | -0.33% |
| BIIB | 2025-11-14 09:01:29 | | 166.05 | 164.16 | 0.65% |
| BIIB | 2025-11-14 10:01:40 | | 165.84 | 165.12 | 0.25% |
| BIIB | 2025-11-14 11:01:18 | | 165.42 | 165.10 | 0.27% |
| BIIB | 2025-11-14 12:01:24 | | 166.88 | 166.65 | 1.25% |
| BIIB | 2025-11-14 13:01:25 | | 168.63 | 168.39 | 2.36% |
| BIIB | 2025-11-14 14:01:38 | | 168.15 | 167.88 | 2.04% |
| BIIB | 2025-11-14 15:01:35 | | 167.80 | 167.60 | 1.89% |
| BIIB | 2025-11-14 16:01:50 | | 168.30 | 168.02 | 2.18% |
| BIIB | 2025-11-14 17:01:38 | | 167.38 | 167.00 | 1.75% |
| BIIB | 2025-11-14 18:01:38 | | 168.75 | 167.00 | 1.93% |
| BIIB | 2025-11-14 21:02:39 | | 0.00 | 0.00 | 1.93% |
