investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIIB: Biogen Inc. - Common Stock





Clear duplicates of prices



2026-03-27
BIIB 2026-03-27 05:01:44199.71 170.88 0.95%
BIIB 2026-03-27 06:02:34208.00 188.94 0.95%
BIIB 2026-03-27 07:02:23199.91 185.00 0.95%
BIIB 2026-03-27 08:01:56198.00 185.00 0.95%
BIIB 2026-03-27 10:02:24188.75 188.48 -1.23%
BIIB 2026-03-27 11:01:58187.93 187.60 -1.68%
BIIB 2026-03-27 12:02:33187.25 186.91 -2.03%
BIIB 2026-03-27 13:02:19186.01 185.72 -2.74%
BIIB 2026-03-27 14:02:09185.62 185.41 -2.87%
BIIB 2026-03-27 15:02:07184.71 184.52 -3.44%
BIIB 2026-03-27 16:02:14184.68 179.80 -3.81%
BIIB 2026-03-27 17:02:00187.79 179.80 -3.33%
BIIB 2026-03-27 18:01:43187.48 179.80 -3.33%
BIIB 2026-03-27 20:01:340.00 0.00 -3.33%
2026-03-30
BIIB 2026-03-30 04:02:02185.67 182.73 -3.33%
BIIB 2026-03-30 05:01:35185.67 182.74 -3.33%
BIIB 2026-03-30 06:01:45185.67 166.61 -0.39%
BIIB 2026-03-30 07:01:31185.00 166.61 0.08%
BIIB 2026-03-30 08:01:45185.67 168.56 0.61%
BIIB 2026-03-30 09:02:16185.67 178.00 0.61%
BIIB 2026-03-30 10:01:43188.99 188.65 2.53%
BIIB 2026-03-30 11:01:30188.62 188.30 2.45%
BIIB 2026-03-30 12:01:45187.57 187.38 1.88%
BIIB 2026-03-30 13:01:32187.38 187.26 1.80%
BIIB 2026-03-30 14:01:48187.35 187.18 1.81%
BIIB 2026-03-30 15:01:37187.44 187.33 1.88%
BIIB 2026-03-30 16:01:48187.38 187.00 1.95%
BIIB 2026-03-30 17:01:43188.83 187.00 1.84%
BIIB 2026-03-30 18:01:39188.83 187.00 1.72%
BIIB 2026-03-30 19:01:42191.28 187.00 1.72%
BIIB 2026-03-30 20:01:550.00 0.00 1.72%
2026-03-31
BIIB 2026-03-31 04:02:24189.67 186.44 1.72%
BIIB 2026-03-31 05:02:12189.69 166.38 1.72%
BIIB 2026-03-31 06:01:46189.93 185.23 1.72%
BIIB 2026-03-31 07:01:34184.99 182.93 -1.51%
BIIB 2026-03-31 08:01:45185.00 182.01 -2.69%
BIIB 2026-03-31 09:01:38179.00 178.50 -4.66%
BIIB 2026-03-31 10:01:43179.48 179.03 -4.66%
BIIB 2026-03-31 11:01:41178.86 178.58 -4.85%
BIIB 2026-03-31 12:01:55179.49 179.19 -4.41%
BIIB 2026-03-31 13:01:42180.67 180.31 -3.83%
BIIB 2026-03-31 14:01:56180.55 180.17 -3.92%
BIIB 2026-03-31 15:01:52182.81 182.45 -2.73%
BIIB 2026-03-31 15:42:44
Biogen Inc. (BIIB) Discusses Proposed Acquisition of Apellis and Strategic Growth Objectives - Slideshow
BIIB 2026-03-31 15:52:05
Biogen Inc. (BIIB) Discusses Proposed Acquisition of Apellis and Strategic Growth Objectives Transcript
BIIB 2026-03-31 16:02:08184.75 180.25 -2.37%
BIIB 2026-03-31 17:01:54183.00 182.00 -2.32%
BIIB 2026-03-31 17:03:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/875045/000119312526134889/0001193125-26-134889-index.htm
8-K - BIOGEN INC. (0000875045) (Filer)
BIIB 2026-03-31 19:01:50183.00 179.90 -2.32%
BIIB 2026-03-31 20:02:020.00 0.00 -2.43%
2026-04-01
BIIB 2026-04-01 04:02:03207.26 171.20 -2.43%
BIIB 2026-04-01 05:01:58186.11 171.20 -2.43%
BIIB 2026-04-01 08:01:52186.11 175.01 -2.43%
BIIB 2026-04-01 09:02:15193.39 175.01 0.02%
BIIB 2026-04-01 10:02:15183.08 182.67 -0.30%
BIIB 2026-04-01 11:01:44183.45 183.24 0.01%
BIIB 2026-04-01 12:02:28182.84 182.55 -0.27%
BIIB 2026-04-01 13:01:36183.68 183.54 0.15%
BIIB 2026-04-01 14:01:45182.90 182.67 -0.27%
BIIB 2026-04-01 15:01:38183.55 183.32 0.07%
BIIB 2026-04-01 16:01:57188.65 182.05 -0.46%
BIIB 2026-04-01 17:01:43187.36 182.05 0.39%
BIIB 2026-04-01 20:01:520.00 0.00 0.39%
2026-04-02
BIIB 2026-04-02 04:01:44195.00 180.57 0.39%
BIIB 2026-04-02 05:01:32195.00 180.51 0.39%
BIIB 2026-04-02 06:01:39183.11 158.65 0.39%
BIIB 2026-04-02 07:01:23189.00 174.71 -0.43%
BIIB 2026-04-02 08:02:20189.00 175.01 -0.43%
BIIB 2026-04-02 09:01:27189.00 176.50 -0.43%
BIIB 2026-04-02 10:01:41178.03 177.62 -3.29%
BIIB 2026-04-02 11:01:21179.09 178.74 -2.71%
BIIB 2026-04-02 12:01:38177.60 177.32 -3.44%
BIIB 2026-04-02 13:01:25176.73 176.50 -3.90%
BIIB 2026-04-02 14:01:37177.46 177.27 -3.51%
BIIB 2026-04-02 15:01:31177.41 177.11 -3.49%
BIIB 2026-04-02 16:01:38184.60 177.34 -2.56%
BIIB 2026-04-02 17:01:30184.60 177.34 -3.14%
BIIB 2026-04-02 18:01:46190.20 177.34 -3.14%
BIIB 2026-04-02 19:01:35178.80 177.34 -3.14%
BIIB 2026-04-02 20:01:440.00 0.00 -3.14%
2026-04-06
BIIB 2026-04-06 04:01:42199.79 145.41 -3.14%
BIIB 2026-04-06 05:01:23177.83 145.41 0.12%
BIIB 2026-04-06 06:01:38177.83 169.16 0.12%
BIIB 2026-04-06 06:31:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/875045/000087504526000039/0000875045-26-000039-index.htm
8-K - BIOGEN INC. (0000875045) (Filer)
BIIB 2026-04-06 07:01:55177.34 169.16 0.00%
BIIB 2026-04-06 08:01:31179.30 176.01 0.00%
BIIB 2026-04-06 10:01:44176.61 176.37 -0.39%
BIIB 2026-04-06 11:01:31174.61 174.41 -1.50%
BIIB 2026-04-06 12:01:38174.98 174.74 -1.34%
BIIB 2026-04-06 13:01:33173.28 173.17 -2.26%
BIIB 2026-04-06 14:01:46169.54 169.18 -4.39%
BIIB 2026-04-06 15:01:26169.80 169.55 -4.23%
BIIB 2026-04-06 16:02:05173.69 169.15 -2.46%
BIIB 2026-04-06 17:01:34173.69 172.00 -2.82%
BIIB 2026-04-06 18:01:43173.69 172.40 -2.78%
BIIB 2026-04-06 19:01:33173.69 172.42 -2.78%
BIIB 2026-04-06 20:01:530.00 0.00 -2.78%
2026-04-07
BIIB 2026-04-07 04:01:41185.00 170.96 -2.78%
BIIB 2026-04-07 05:01:36179.16 170.96 -2.78%
BIIB 2026-04-07 06:01:43175.23 170.96 -2.78%
BIIB 2026-04-07 07:01:32173.78 170.96 -2.78%
BIIB 2026-04-07 10:01:40172.44 172.05 -0.03%
BIIB 2026-04-07 11:01:31172.15 172.01 -0.12%
BIIB 2026-04-07 12:01:50173.93 173.68 0.83%
BIIB 2026-04-07 13:01:37173.82 173.58 0.76%
BIIB 2026-04-07 14:01:43173.98 173.85 0.85%
BIIB 2026-04-07 15:01:31173.56 173.43 0.65%
BIIB 2026-04-07 16:01:41175.50 172.10 1.67%
BIIB 2026-04-07 17:01:32175.50 173.27 1.72%
BIIB 2026-04-07 18:01:32179.94 173.27 2.56%
BIIB 2026-04-07 19:01:31179.94 177.05 2.90%
BIIB 2026-04-07 20:01:440.00 0.00 2.90%
2026-04-08
BIIB 2026-04-08 04:01:44199.02 165.00 2.90%
BIIB 2026-04-08 05:01:37199.02 176.00 2.90%
BIIB 2026-04-08 06:01:46199.02 177.04 2.71%
BIIB 2026-04-08 07:01:44178.50 177.03 0.99%
BIIB 2026-04-08 08:01:47178.50 177.60 1.21%
BIIB 2026-04-08 09:01:36178.50 177.60 1.56%
BIIB 2026-04-08 10:01:54177.64 177.40 1.09%
BIIB 2026-04-08 11:01:41177.37 177.12 0.95%
BIIB 2026-04-08 12:01:41177.21 177.07 0.87%
BIIB 2026-04-08 13:01:38179.02 178.73 1.81%
BIIB 2026-04-08 14:01:44179.08 178.86 2.01%
BIIB 2026-04-08 15:02:54179.78 179.66 2.41%
BIIB 2026-04-08 16:01:48183.00 174.99 2.15%
BIIB 2026-04-08 17:01:32180.00 174.99 2.59%
BIIB 2026-04-08 19:01:38180.00 174.99 2.28%
BIIB 2026-04-08 20:01:470.00 0.00 2.28%
2026-04-09
BIIB 2026-04-09 04:01:56199.80 176.85 2.28%
BIIB 2026-04-09 05:01:33199.80 177.20 -1.58%
BIIB 2026-04-09 06:01:44199.80 177.26 -1.58%
BIIB 2026-04-09 07:01:42196.10 177.26 -1.58%
BIIB 2026-04-09 08:02:05196.10 177.17 -1.58%
BIIB 2026-04-09 09:01:28196.10 177.01 -1.58%
BIIB 2026-04-09 10:01:45178.33 178.00 -1.08%
BIIB 2026-04-09 11:01:29175.82 175.52 -2.38%
BIIB 2026-04-09 12:01:35177.78 177.57 -1.22%
BIIB 2026-04-09 13:01:30177.60 177.41 -1.34%
BIIB 2026-04-09 14:01:45175.82 175.53 -2.45%
BIIB 2026-04-09 15:01:31176.34 176.04 -2.09%
BIIB 2026-04-09 16:01:44181.00 175.25 -1.58%
BIIB 2026-04-09 17:01:34177.11 175.25 -1.55%
BIIB 2026-04-09 19:02:02181.00 175.25 -1.55%
BIIB 2026-04-09 20:01:550.00 0.00 -1.55%
2026-04-10
BIIB 2026-04-10 04:01:44195.00 171.01 -1.55%
BIIB 2026-04-10 05:01:35182.73 175.26 -1.55%
BIIB 2026-04-10 06:01:53182.71 175.26 -1.55%
BIIB 2026-04-10 07:02:00177.11 175.45 -1.55%
BIIB 2026-04-10 08:01:45177.99 176.60 -1.55%
BIIB 2026-04-10 09:01:34177.99 176.60 0.30%
BIIB 2026-04-10 10:01:36174.44 174.26 -1.58%
BIIB 2026-04-10 11:01:29174.03 173.84 -1.82%
BIIB 2026-04-10 12:03:24173.77 173.66 -1.91%
BIIB 2026-04-10 13:01:40174.20 174.00 -1.67%
BIIB 2026-04-10 14:01:46173.11 172.90 -2.23%
BIIB 2026-04-10 15:01:30172.99 172.91 -2.30%
BIIB 2026-04-10 16:01:46175.01 172.35 -2.30%
BIIB 2026-04-10 17:01:31175.01 172.00 -2.34%
BIIB 2026-04-10 18:01:46181.00 172.00 -2.34%
BIIB 2026-04-10 20:01:560.00 0.00 -2.34%
2026-04-13
BIIB 2026-04-13 04:01:44176.42 173.00 -2.34%
BIIB 2026-04-13 05:01:22178.17 168.65 -2.34%
BIIB 2026-04-13 06:01:36198.33 168.65 -2.34%
BIIB 2026-04-13 07:01:27174.99 170.48 -2.34%
BIIB 2026-04-13 08:01:33172.56 170.89 -2.34%
BIIB 2026-04-13 09:01:25174.93 170.28 -2.34%
BIIB 2026-04-13 10:01:36174.81 174.30 0.90%
BIIB 2026-04-13 11:01:25173.53 173.27 0.30%
BIIB 2026-04-13 12:01:39173.47 173.21 0.24%
BIIB 2026-04-13 13:01:34173.43 173.21 0.18%
BIIB 2026-04-13 14:01:35174.49 174.23 0.77%
BIIB 2026-04-13 15:01:33175.84 175.59 1.58%
BIIB 2026-04-13 16:01:54177.45 172.94 1.47%
BIIB 2026-04-13 17:01:37177.88 177.22 2.80%
BIIB 2026-04-13 18:01:43177.88 176.80 2.22%
BIIB 2026-04-13 19:01:37177.88 176.51 2.22%
BIIB 2026-04-13 20:02:120.00 0.00 2.84%
2026-04-14
BIIB 2026-04-14 04:01:38179.90 178.21 2.84%
BIIB 2026-04-14 05:01:25179.86 178.21 1.07%
BIIB 2026-04-14 06:01:45179.74 177.15 1.07%
BIIB 2026-04-14 08:01:48179.74 177.15 0.50%
BIIB 2026-04-14 09:01:27178.44 177.66 0.50%
BIIB 2026-04-14 10:01:39180.40 180.14 2.25%
BIIB 2026-04-14 11:01:42181.35 181.05 2.88%
BIIB 2026-04-14 12:01:43180.41 180.29 2.35%
BIIB 2026-04-14 13:01:43179.82 179.75 1.98%
BIIB 2026-04-14 14:01:38180.00 179.82 2.10%
BIIB 2026-04-14 15:01:31179.03 178.83 1.48%
BIIB 2026-04-14 16:01:35179.74 177.50 1.53%
BIIB 2026-04-14 17:01:27179.74 177.50 1.50%
BIIB 2026-04-14 18:02:08184.00 177.50 1.50%
BIIB 2026-04-14 20:01:550.00 0.00 1.50%
2026-04-15
BIIB 2026-04-15 04:01:44181.89 177.35 1.50%
BIIB 2026-04-15 05:01:23181.78 177.27 1.50%
BIIB 2026-04-15 06:01:40181.94 177.27 1.50%
BIIB 2026-04-15 07:01:25182.71 179.01 1.50%
BIIB 2026-04-15 08:01:33182.99 179.00 0.16%
BIIB 2026-04-15 09:01:26179.73 179.00 0.17%
BIIB 2026-04-15 10:06:04179.17 178.90 0.05%
BIIB 2026-04-15 11:01:28178.87 178.62 -0.16%
BIIB 2026-04-15 12:01:47178.36 178.24 -0.35%
BIIB 2026-04-15 13:01:33178.73 178.52 -0.16%
BIIB 2026-04-15 14:01:37179.48 179.32 0.28%
BIIB 2026-04-15 15:01:36179.54 179.41 0.32%
BIIB 2026-04-15 16:01:53181.00 178.34 1.12%
BIIB 2026-04-15 17:01:45184.07 177.27 1.14%
BIIB 2026-04-15 20:01:550.00 0.00 1.14%
2026-04-16
BIIB 2026-04-16 04:02:05191.00 178.04 1.14%
BIIB 2026-04-16 05:01:34182.31 173.89 1.14%
BIIB 2026-04-16 06:01:47181.79 176.57 1.14%
BIIB 2026-04-16 07:01:53181.88 177.28 1.14%
BIIB 2026-04-16 08:01:45181.88 178.46 1.14%
BIIB 2026-04-16 09:01:29181.88 178.46 -0.46%
BIIB 2026-04-16 10:01:31178.00 177.83 -1.45%
BIIB 2026-04-16 11:01:29177.51 177.31 -1.74%
BIIB 2026-04-16 12:01:41177.48 177.40 -1.74%
BIIB 2026-04-16 13:01:28175.88 175.60 -2.69%
BIIB 2026-04-16 14:01:39176.22 175.95 -2.43%
BIIB 2026-04-16 15:01:53175.62 175.45 -2.77%
BIIB 2026-04-16 16:01:42177.39 176.07 -2.50%
BIIB 2026-04-16 17:01:41177.39 174.85 -2.39%
BIIB 2026-04-16 18:01:53176.80 174.85 -2.39%
BIIB 2026-04-16 19:01:51176.80 175.00 -2.48%
BIIB 2026-04-16 20:02:130.00 0.00 -2.48%
2026-04-17
BIIB 2026-04-17 04:01:54179.97 172.15 -2.48%
BIIB 2026-04-17 05:01:41179.97 172.16 -2.48%
BIIB 2026-04-17 06:01:42179.98 172.15 -2.48%
BIIB 2026-04-17 07:01:45179.49 176.02 0.54%
BIIB 2026-04-17 08:01:42179.97 174.53 0.54%
BIIB 2026-04-17 09:01:28177.24 176.26 0.01%
BIIB 2026-04-17 10:01:52176.92 176.73 0.45%
BIIB 2026-04-17 11:01:40177.42 177.27 0.75%
BIIB 2026-04-17 12:01:53177.55 177.30 0.71%
BIIB 2026-04-17 13:02:11177.97 177.81 1.00%
BIIB 2026-04-17 14:02:03176.56 176.38 0.24%
BIIB 2026-04-17 15:01:42176.01 175.83 -0.08%
BIIB 2026-04-17 16:01:56177.83 173.93 0.26%
BIIB 2026-04-17 17:01:43177.83 173.93 0.68%
BIIB 2026-04-17 20:02:250.00 0.00 0.68%
2026-04-20
BIIB 2026-04-20 04:01:44177.34 174.81 0.68%
BIIB 2026-04-20 05:01:42206.24 178.12 1.26%
BIIB 2026-04-20 06:01:48184.57 178.52 1.26%
BIIB 2026-04-20 07:01:35183.00 178.00 1.06%
BIIB 2026-04-20 08:01:49183.00 178.00 0.49%
BIIB 2026-04-20 09:01:31179.78 178.10 1.35%
BIIB 2026-04-20 10:01:43181.32 180.95 2.11%
BIIB 2026-04-20 11:01:25182.74 182.58 2.98%
BIIB 2026-04-20 12:01:45183.11 182.89 3.16%
BIIB 2026-04-20 13:01:35183.44 183.15 3.39%
BIIB 2026-04-20 14:01:47183.81 183.65 3.66%
BIIB 2026-04-20 15:01:39183.49 183.28 3.42%
BIIB 2026-04-20 16:01:33185.00 182.07 3.38%
BIIB 2026-04-20 17:01:34185.00 179.78 3.03%
BIIB 2026-04-20 19:02:16184.90 179.78 3.03%
BIIB 2026-04-20 20:01:590.00 0.00 3.03%
2026-04-21
BIIB 2026-04-21 04:01:56205.08 182.50 3.03%
BIIB 2026-04-21 05:01:34211.67 182.50 3.03%
BIIB 2026-04-21 06:01:39214.92 182.50 3.03%
BIIB 2026-04-21 07:01:26199.98 182.50 3.03%
BIIB 2026-04-21 08:01:42184.98 182.50 3.03%
BIIB 2026-04-21 10:01:41186.81 186.42 1.83%
BIIB 2026-04-21 11:01:25186.59 186.30 1.80%
BIIB 2026-04-21 12:01:46187.42 187.15 2.17%
BIIB 2026-04-21 13:01:35186.50 186.35 1.73%
BIIB 2026-04-21 14:01:44186.83 186.67 1.89%
BIIB 2026-04-21 15:01:51187.48 187.36 2.31%
BIIB 2026-04-21 16:01:54187.75 185.95 2.13%
BIIB 2026-04-21 18:01:49186.79 185.95 2.13%
BIIB 2026-04-21 19:01:45186.79 185.90 2.13%
BIIB 2026-04-21 20:01:420.00 0.00 2.13%
2026-04-22
BIIB 2026-04-22 04:01:56205.00 186.05 2.30%
BIIB 2026-04-22 05:01:44191.64 188.52 1.55%
BIIB 2026-04-22 06:01:46191.64 188.52 1.47%
BIIB 2026-04-22 07:01:37189.99 188.52 1.47%
BIIB 2026-04-22 08:01:51189.99 188.88 1.92%
BIIB 2026-04-22 09:01:32189.98 189.00 2.20%
BIIB 2026-04-22 10:01:45190.33 189.87 2.32%
BIIB 2026-04-22 11:01:44190.56 190.42 2.48%
BIIB 2026-04-22 12:03:11190.71 190.45 2.60%
BIIB 2026-04-22 13:01:36189.98 189.75 2.14%
BIIB 2026-04-22 14:01:38190.48 190.35 2.41%
BIIB 2026-04-22 15:01:47190.00 189.90 2.21%
BIIB 2026-04-22 16:02:08190.05 186.38 0.69%
BIIB 2026-04-22 17:01:45190.03 188.81 2.18%
BIIB 2026-04-22 19:01:47190.03 186.45 0.79%
BIIB 2026-04-22 20:02:000.00 0.00 0.79%
2026-04-23
BIIB 2026-04-23 04:02:15192.31 189.44 0.79%
BIIB 2026-04-23 05:01:45190.07 186.02 0.79%
BIIB 2026-04-23 06:02:07192.22 185.92 0.79%
BIIB 2026-04-23 07:01:37190.26 183.65 0.79%
BIIB 2026-04-23 08:01:43190.07 183.66 0.79%
BIIB 2026-04-23 09:01:32190.26 187.61 0.79%
BIIB 2026-04-23 10:01:39189.67 189.48 -0.30%
BIIB 2026-04-23 11:02:05188.76 188.45 -0.77%
BIIB 2026-04-23 12:01:56188.46 188.39 -0.86%
BIIB 2026-04-23 13:01:44188.64 188.36 -0.78%
BIIB 2026-04-23 14:01:58187.83 187.53 -1.31%
BIIB 2026-04-23 15:01:40188.20 188.00 -1.08%
BIIB 2026-04-23 16:01:50188.98 186.45 -1.15%
BIIB 2026-04-23 17:01:43188.98 186.45 -1.60%
BIIB 2026-04-23 20:01:550.00 0.00 -1.60%
2026-04-24
BIIB 2026-04-24 04:02:00193.00 185.24 -1.60%
BIIB 2026-04-24 05:01:42192.98 185.24 -1.60%
BIIB 2026-04-24 06:01:53192.34 185.24 -1.60%
BIIB 2026-04-24 07:01:34189.74 185.91 -1.60%
BIIB 2026-04-24 08:01:44189.00 185.91 -1.60%
BIIB 2026-04-24 10:01:47185.15 184.66 -1.63%
BIIB 2026-04-24 11:01:28183.70 183.35 -2.35%
BIIB 2026-04-24 12:02:01184.45 184.32 -1.81%
BIIB 2026-04-24 13:01:32184.35 184.19 -1.89%
BIIB 2026-04-24 14:01:41183.74 183.64 -2.23%
BIIB 2026-04-24 15:01:44183.77 183.62 -2.23%
BIIB 2026-04-24 16:01:45185.80 183.00 -1.86%
BIIB 2026-04-24 19:02:05185.80 181.10 -1.86%
BIIB 2026-04-24 20:02:210.00 0.00 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.