investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIIB: Biogen Inc. - Common Stock





Clear duplicates of prices



2025-12-01
BIIB 2025-12-01 00:02:130.00 0.00 -0.09%
BIIB 2025-12-01 05:01:22185.00 179.66 -0.09%
BIIB 2025-12-01 06:01:30182.09 181.00 -0.09%
BIIB 2025-12-01 07:01:19181.99 181.00 -0.09%
BIIB 2025-12-01 08:01:28181.99 180.02 -0.60%
BIIB 2025-12-01 09:01:22181.20 180.75 -0.60%
BIIB 2025-12-01 10:01:30181.70 180.42 -0.77%
BIIB 2025-12-01 11:01:20180.00 179.59 -1.25%
BIIB 2025-12-01 12:01:29177.59 177.27 -2.61%
BIIB 2025-12-01 13:01:26177.54 177.39 -2.52%
BIIB 2025-12-01 14:01:42177.45 177.33 -2.56%
BIIB 2025-12-01 15:01:25177.37 177.19 -2.66%
BIIB 2025-12-01 16:01:39176.68 176.43 -3.07%
BIIB 2025-12-01 17:01:30179.00 176.00 -2.37%
BIIB 2025-12-01 18:01:38179.99 176.00 -2.49%
BIIB 2025-12-01 20:01:34179.99 175.60 -3.34%
BIIB 2025-12-01 21:02:230.00 0.00 -3.34%
2025-12-02
BIIB 2025-12-02 05:01:20177.19 174.52 -3.34%
BIIB 2025-12-02 06:01:42178.58 176.44 -3.34%
BIIB 2025-12-02 07:01:47178.81 176.47 -0.69%
BIIB 2025-12-02 08:01:37178.49 176.47 -0.70%
BIIB 2025-12-02 09:01:25178.16 176.24 -0.99%
BIIB 2025-12-02 10:01:34178.16 176.56 -0.99%
BIIB 2025-12-02 11:01:24178.29 177.92 0.27%
BIIB 2025-12-02 13:01:30177.38 177.14 -0.24%
BIIB 2025-12-02 14:01:19178.31 178.10 0.29%
BIIB 2025-12-02 15:01:33179.05 178.89 0.65%
BIIB 2025-12-02 16:01:26179.93 179.72 1.08%
BIIB 2025-12-02 16:43:26
Biogen Inc. (BIIB) Presents at Evercore 8th Annual Healthcare Conference Transcript
BIIB 2025-12-02 17:01:34181.81 178.00 0.62%
BIIB 2025-12-02 18:01:20181.81 176.68 1.06%
BIIB 2025-12-02 19:01:44181.81 176.68 1.02%
BIIB 2025-12-02 21:03:130.00 0.00 1.02%
2025-12-03
BIIB 2025-12-03 05:01:35180.18 176.88 1.02%
BIIB 2025-12-03 06:01:23180.34 177.74 0.21%
BIIB 2025-12-03 07:01:38180.18 177.69 0.11%
BIIB 2025-12-03 08:01:29179.84 177.29 -0.65%
BIIB 2025-12-03 09:01:32180.67 178.19 -0.10%
BIIB 2025-12-03 10:01:17180.62 179.80 -0.05%
BIIB 2025-12-03 11:01:32182.14 181.89 1.19%
BIIB 2025-12-03 12:01:16182.19 181.93 1.09%
BIIB 2025-12-03 13:01:26181.68 181.40 0.74%
BIIB 2025-12-03 14:01:24181.28 181.07 0.60%
BIIB 2025-12-03 15:01:41181.64 181.48 0.78%
BIIB 2025-12-03 15:03:25
Biogen Inc. (BIIB) Presents at Piper Sandler 37th Annual Healthcare Conference Transcript
BIIB 2025-12-03 16:01:27182.19 181.98 1.04%
BIIB 2025-12-03 17:01:49180.75 180.01 0.32%
BIIB 2025-12-03 18:01:40180.76 178.00 0.16%
BIIB 2025-12-03 19:01:32183.00 178.00 0.16%
BIIB 2025-12-03 20:02:01183.00 178.00 0.46%
BIIB 2025-12-03 21:03:420.00 0.00 -1.53%
2025-12-04
BIIB 2025-12-04 05:01:42182.32 178.21 -1.53%
BIIB 2025-12-04 06:01:32182.59 180.40 -0.19%
BIIB 2025-12-04 07:01:41180.80 179.16 0.03%
BIIB 2025-12-04 08:01:31180.80 179.98 0.03%
BIIB 2025-12-04 09:01:49183.41 180.39 0.18%
BIIB 2025-12-04 10:01:44183.64 181.03 1.14%
BIIB 2025-12-04 11:06:20180.93 180.55 0.06%
BIIB 2025-12-04 12:01:19181.59 181.36 0.34%
BIIB 2025-12-04 13:04:52182.38 182.25 0.85%
BIIB 2025-12-04 14:01:28181.87 181.68 0.56%
BIIB 2025-12-04 15:01:40181.68 181.51 0.44%
BIIB 2025-12-04 16:02:03181.48 181.22 0.33%
BIIB 2025-12-04 17:01:29183.00 180.00 0.68%
BIIB 2025-12-04 18:01:22183.00 180.00 0.99%
BIIB 2025-12-04 21:03:380.00 0.00 0.43%
2025-12-05
BIIB 2025-12-05 05:01:54182.64 179.46 0.43%
BIIB 2025-12-05 06:01:28182.18 180.02 0.43%
BIIB 2025-12-05 07:01:47182.15 180.05 0.43%
BIIB 2025-12-05 08:01:25182.18 180.05 0.43%
BIIB 2025-12-05 09:01:33182.32 179.67 0.43%
BIIB 2025-12-05 10:01:26182.50 179.43 -0.06%
BIIB 2025-12-05 11:01:42182.51 182.18 0.25%
BIIB 2025-12-05 12:01:19181.58 181.35 -0.30%
BIIB 2025-12-05 13:01:32182.63 182.43 0.30%
BIIB 2025-12-05 14:01:20182.50 182.39 0.22%
BIIB 2025-12-05 15:01:30182.63 182.48 0.32%
BIIB 2025-12-05 16:01:41182.65 182.46 0.33%
BIIB 2025-12-05 17:01:35183.15 180.00 -0.37%
BIIB 2025-12-05 18:01:17183.17 181.30 -0.14%
BIIB 2025-12-05 19:01:32183.17 180.00 -0.14%
BIIB 2025-12-05 20:01:28183.17 180.00 -0.42%
BIIB 2025-12-05 21:02:440.00 0.00 -0.42%
2025-12-08
BIIB 2025-12-08 05:01:29181.74 176.95 -0.42%
BIIB 2025-12-08 06:01:27182.32 178.47 -0.42%
BIIB 2025-12-08 07:01:16182.60 179.71 -0.42%
BIIB 2025-12-08 08:01:45181.85 179.71 -0.42%
BIIB 2025-12-08 09:01:42181.30 180.80 0.00%
BIIB 2025-12-08 11:01:14180.81 180.59 -0.34%
BIIB 2025-12-08 12:01:33181.71 181.57 0.21%
BIIB 2025-12-08 13:01:44181.79 181.55 0.21%
BIIB 2025-12-08 14:01:51180.98 180.75 -0.26%
BIIB 2025-12-08 15:01:52180.44 180.21 -0.49%
BIIB 2025-12-08 16:01:40180.73 180.63 -0.31%
BIIB 2025-12-08 17:01:41181.50 179.00 -0.40%
BIIB 2025-12-08 19:01:45181.50 179.00 -0.72%
BIIB 2025-12-08 20:01:41181.30 179.00 -0.39%
BIIB 2025-12-08 21:02:450.00 0.00 -0.39%
2025-12-09
BIIB 2025-12-09 06:01:44181.08 178.90 -0.39%
BIIB 2025-12-09 07:01:33180.74 179.00 -0.62%
BIIB 2025-12-09 08:01:41180.94 179.00 -0.62%
BIIB 2025-12-09 09:01:29180.99 179.81 0.08%
BIIB 2025-12-09 10:02:29180.97 179.11 0.08%
BIIB 2025-12-09 11:01:32178.95 178.75 -0.88%
BIIB 2025-12-09 12:01:43179.48 179.30 -0.62%
BIIB 2025-12-09 13:01:38179.40 179.32 -0.57%
BIIB 2025-12-09 14:02:20177.96 177.72 -1.43%
BIIB 2025-12-09 15:02:16178.90 178.70 -0.88%
BIIB 2025-12-09 16:01:44178.60 178.55 -1.01%
BIIB 2025-12-09 17:02:29176.50 175.00 -2.59%
BIIB 2025-12-09 18:01:39180.00 175.00 -2.58%
BIIB 2025-12-09 19:02:21176.00 175.00 -2.52%
BIIB 2025-12-09 20:01:42176.00 175.00 -2.96%
BIIB 2025-12-09 21:02:000.00 0.00 -2.96%
2025-12-10
BIIB 2025-12-10 05:01:390.00 168.99 -2.96%
BIIB 2025-12-10 06:01:56171.92 170.25 -2.98%
BIIB 2025-12-10 07:01:29171.00 169.80 -3.04%
BIIB 2025-12-10 08:01:40171.92 169.86 -3.06%
BIIB 2025-12-10 09:01:25173.20 172.50 -1.85%
BIIB 2025-12-10 10:01:39173.39 172.50 -1.62%
BIIB 2025-12-10 11:01:21171.71 171.35 -2.48%
BIIB 2025-12-10 12:01:26174.49 174.21 -0.88%
BIIB 2025-12-10 13:01:33175.36 175.27 -0.29%
BIIB 2025-12-10 14:01:55175.21 174.98 -0.38%
BIIB 2025-12-10 15:01:20175.29 175.09 -0.36%
BIIB 2025-12-10 16:01:45177.04 176.80 0.61%
BIIB 2025-12-10 17:01:18178.36 177.60 0.95%
BIIB 2025-12-10 18:02:00178.36 174.11 0.49%
BIIB 2025-12-10 19:01:26178.36 174.11 1.07%
BIIB 2025-12-10 21:01:460.00 0.00 0.94%
BIIB 2025-12-10 22:02:59178.36 174.11 0.94%
2025-12-11
BIIB 2025-12-11 06:01:37178.24 173.81 0.94%
BIIB 2025-12-11 08:01:36177.13 174.52 -0.32%
BIIB 2025-12-11 09:01:18179.05 177.01 -0.32%
BIIB 2025-12-11 10:01:50178.47 176.79 -0.27%
BIIB 2025-12-11 11:01:51177.19 176.83 -0.33%
BIIB 2025-12-11 12:01:46179.65 179.33 1.18%
BIIB 2025-12-11 13:01:35179.13 178.93 0.84%
BIIB 2025-12-11 14:01:38178.10 177.89 0.22%
BIIB 2025-12-11 15:01:34176.44 176.29 -0.67%
BIIB 2025-12-11 16:01:41175.69 175.51 -1.15%
BIIB 2025-12-11 17:01:24175.60 172.00 -2.22%
BIIB 2025-12-11 18:02:41175.60 172.08 -2.13%
BIIB 2025-12-11 19:01:18175.60 169.17 -2.40%
BIIB 2025-12-11 20:01:28175.60 172.90 -2.40%
BIIB 2025-12-11 21:01:530.00 0.00 -2.62%
2025-12-12
BIIB 2025-12-12 06:01:41173.56 171.84 -2.62%
BIIB 2025-12-12 07:01:30173.64 171.84 -2.62%
BIIB 2025-12-12 08:01:32173.59 172.50 -2.62%
BIIB 2025-12-12 09:01:23173.61 172.44 0.00%
BIIB 2025-12-12 10:02:20174.31 173.03 0.30%
BIIB 2025-12-12 11:01:21174.15 173.74 0.83%
BIIB 2025-12-12 12:01:28172.42 172.30 -0.07%
BIIB 2025-12-12 13:01:15173.20 173.08 0.40%
BIIB 2025-12-12 14:01:35173.61 173.46 0.55%
BIIB 2025-12-12 15:01:22174.47 174.27 1.06%
BIIB 2025-12-12 16:01:51174.48 174.28 1.07%
BIIB 2025-12-12 17:01:16174.34 173.18 0.93%
BIIB 2025-12-12 18:01:33174.10 173.18 0.93%
BIIB 2025-12-12 20:01:29174.34 173.18 0.93%
BIIB 2025-12-12 21:01:370.00 0.00 1.07%
2025-12-15
BIIB 2025-12-15 00:02:140.00 0.00 0.04%
BIIB 2025-12-15 05:01:22173.57 170.33 0.04%
BIIB 2025-12-15 06:01:32174.40 173.21 0.04%
BIIB 2025-12-15 07:01:26174.51 172.54 0.04%
BIIB 2025-12-15 08:01:34174.00 172.62 0.04%
BIIB 2025-12-15 09:01:26174.62 173.03 -0.05%
BIIB 2025-12-15 10:01:37175.08 173.40 0.57%
BIIB 2025-12-15 11:01:21171.40 171.17 -1.65%
BIIB 2025-12-15 12:01:29173.14 172.92 -0.55%
BIIB 2025-12-15 13:01:16173.81 173.60 -0.24%
BIIB 2025-12-15 14:01:36173.77 173.57 -0.25%
BIIB 2025-12-15 15:01:30175.38 175.22 0.75%
BIIB 2025-12-15 16:01:45175.45 175.20 0.72%
BIIB 2025-12-15 17:01:27176.00 172.35 0.32%
BIIB 2025-12-15 18:01:33176.00 172.35 0.81%
BIIB 2025-12-15 19:01:26175.99 172.35 0.81%
BIIB 2025-12-15 20:01:45175.99 172.35 1.08%
BIIB 2025-12-15 21:01:520.00 0.00 1.08%
2025-12-16
BIIB 2025-12-16 05:01:26175.87 0.00 1.08%
BIIB 2025-12-16 06:01:34175.74 174.56 1.08%
BIIB 2025-12-16 07:01:24175.74 173.64 -0.68%
BIIB 2025-12-16 08:01:50175.80 174.07 0.00%
BIIB 2025-12-16 09:01:27175.80 174.08 0.00%
BIIB 2025-12-16 10:01:47175.74 173.97 0.00%
BIIB 2025-12-16 11:01:22171.12 170.83 -2.74%
BIIB 2025-12-16 12:01:27170.52 170.30 -3.05%
BIIB 2025-12-16 13:01:17170.36 170.22 -3.16%
BIIB 2025-12-16 14:01:29169.85 169.70 -3.42%
BIIB 2025-12-16 15:01:20170.10 169.93 -3.33%
BIIB 2025-12-16 16:01:29171.21 171.07 -2.64%
BIIB 2025-12-16 17:01:20171.71 169.00 -2.47%
BIIB 2025-12-16 18:01:28171.50 169.00 -2.58%
BIIB 2025-12-16 19:01:26171.49 169.00 -3.15%
BIIB 2025-12-16 20:01:31170.81 169.00 -2.58%
BIIB 2025-12-16 21:01:460.00 0.00 -2.58%
2025-12-17
BIIB 2025-12-17 05:01:28171.70 169.36 -2.58%
BIIB 2025-12-17 06:01:43185.00 165.01 0.00%
BIIB 2025-12-17 07:01:27172.99 165.01 0.00%
BIIB 2025-12-17 08:01:39171.00 170.00 0.00%
BIIB 2025-12-17 09:01:24171.49 171.20 0.00%
BIIB 2025-12-17 10:01:30173.69 170.00 -0.17%
BIIB 2025-12-17 11:01:41170.74 170.54 -0.48%
BIIB 2025-12-17 12:01:36170.35 170.20 -0.73%
BIIB 2025-12-17 13:01:18173.08 172.81 0.81%
BIIB 2025-12-17 14:01:36173.63 173.43 1.12%
BIIB 2025-12-17 15:01:24172.60 172.39 0.53%
BIIB 2025-12-17 16:01:45173.00 172.76 0.77%
BIIB 2025-12-17 17:01:44174.20 171.90 0.35%
BIIB 2025-12-17 18:01:36174.20 172.10 0.50%
BIIB 2025-12-17 20:01:37172.27 172.08 0.34%
BIIB 2025-12-17 21:02:090.00 0.00 0.10%
2025-12-18
BIIB 2025-12-18 05:01:24175.50 168.90 0.10%
BIIB 2025-12-18 06:01:35172.86 171.78 -0.69%
BIIB 2025-12-18 07:01:21172.07 171.78 -0.69%
BIIB 2025-12-18 08:01:37175.49 171.78 -0.03%
BIIB 2025-12-18 09:01:20173.36 169.23 -0.18%
BIIB 2025-12-18 10:01:30172.99 171.01 -0.18%
BIIB 2025-12-18 11:01:24170.51 170.17 -1.11%
BIIB 2025-12-18 12:01:29169.87 169.64 -1.40%
BIIB 2025-12-18 13:01:17170.38 170.16 -1.11%
BIIB 2025-12-18 14:01:31170.88 170.74 -0.79%
BIIB 2025-12-18 15:01:27170.65 170.48 -0.91%
BIIB 2025-12-18 16:01:40170.06 169.87 -1.20%
BIIB 2025-12-18 17:01:23170.02 169.70 -1.27%
BIIB 2025-12-18 18:01:35170.00 169.87 -1.28%
BIIB 2025-12-18 19:01:24169.74 169.00 -1.39%
BIIB 2025-12-18 20:01:32169.73 169.00 -1.39%
BIIB 2025-12-18 21:01:490.00 0.00 -1.39%
2025-12-19
BIIB 2025-12-19 05:01:31169.77 0.00 -1.39%
BIIB 2025-12-19 06:01:30169.32 168.63 0.06%
BIIB 2025-12-19 07:01:18169.77 168.63 0.06%
BIIB 2025-12-19 08:01:25170.89 168.63 0.06%
BIIB 2025-12-19 10:01:28170.89 168.66 0.06%
BIIB 2025-12-19 11:02:18174.97 174.68 2.89%
BIIB 2025-12-19 12:01:49174.15 173.88 2.36%
BIIB 2025-12-19 13:01:24173.41 173.22 1.96%
BIIB 2025-12-19 14:01:50174.18 173.90 2.42%
BIIB 2025-12-19 15:01:39174.17 173.90 2.45%
BIIB 2025-12-19 16:01:35175.08 174.87 2.91%
BIIB 2025-12-19 17:02:43176.38 174.53 2.89%
BIIB 2025-12-19 18:01:31177.29 170.00 3.64%
BIIB 2025-12-19 19:01:26176.00 170.00 3.64%
BIIB 2025-12-19 20:01:28177.00 170.00 3.72%
BIIB 2025-12-19 21:01:590.00 0.00 3.72%
2025-12-22
BIIB 2025-12-22 05:01:27185.16 162.75 3.72%
BIIB 2025-12-22 06:01:39176.59 173.57 3.72%
BIIB 2025-12-22 07:01:24175.78 174.00 3.72%
BIIB 2025-12-22 08:01:39175.78 174.00 0.00%
BIIB 2025-12-22 09:01:25175.99 174.00 0.00%
BIIB 2025-12-22 10:01:30175.99 174.81 0.00%
BIIB 2025-12-22 11:01:20175.35 175.05 0.25%
BIIB 2025-12-22 12:01:33176.97 176.84 1.28%
BIIB 2025-12-22 13:01:24176.07 175.86 0.69%
BIIB 2025-12-22 14:01:49175.61 175.48 0.41%
BIIB 2025-12-22 15:01:27175.42 175.36 0.35%
BIIB 2025-12-22 16:01:44174.92 174.84 0.04%
BIIB 2025-12-22 17:01:30176.00 174.75 -0.05%
BIIB 2025-12-22 18:01:42176.00 171.33 0.14%
BIIB 2025-12-22 19:01:28176.00 171.33 0.69%
BIIB 2025-12-22 21:01:490.00 0.00 0.69%
2025-12-23
BIIB 2025-12-23 05:02:18192.76 165.00 0.69%
BIIB 2025-12-23 06:01:27181.76 169.05 0.69%
BIIB 2025-12-23 07:01:22180.87 169.05 0.69%
BIIB 2025-12-23 08:01:29176.99 170.01 0.69%
BIIB 2025-12-23 09:01:31176.99 169.05 -0.30%
BIIB 2025-12-23 10:01:40176.48 169.06 -0.30%
BIIB 2025-12-23 11:01:23174.23 174.01 -0.37%
BIIB 2025-12-23 12:01:40174.50 174.32 -0.12%
BIIB 2025-12-23 13:01:21174.51 174.35 -0.12%
BIIB 2025-12-23 14:01:30174.24 174.15 -0.26%
BIIB 2025-12-23 15:01:26174.85 174.72 0.09%
BIIB 2025-12-23 16:01:37174.64 174.50 -0.04%
BIIB 2025-12-23 17:01:23174.90 173.58 0.07%
BIIB 2025-12-23 18:01:48175.20 173.58 -0.05%
BIIB 2025-12-23 21:01:350.00 0.00 0.22%
2025-12-24
BIIB 2025-12-24 05:01:20185.00 0.00 0.22%
BIIB 2025-12-24 06:01:33176.99 169.05 0.22%
BIIB 2025-12-24 09:01:19176.17 169.12 0.22%
BIIB 2025-12-24 10:01:32175.00 169.06 0.22%
BIIB 2025-12-24 11:01:30176.94 176.65 1.16%
BIIB 2025-12-24 12:01:27176.70 176.51 0.98%
BIIB 2025-12-24 13:01:20176.69 176.58 1.04%
BIIB 2025-12-24 14:01:29177.25 176.20 1.34%
BIIB 2025-12-24 15:01:23176.40 176.20 1.34%
BIIB 2025-12-24 16:01:27176.40 175.20 -0.03%
BIIB 2025-12-24 17:01:18177.25 175.96 0.04%
BIIB 2025-12-24 18:01:250.00 0.00 0.04%
2025-12-26
BIIB 2025-12-26 05:02:020.00 170.25 0.04%
BIIB 2025-12-26 06:01:53182.38 176.33 0.04%
BIIB 2025-12-26 07:01:43180.99 176.33 0.04%
BIIB 2025-12-26 08:01:50178.02 175.21 0.00%
BIIB 2025-12-26 09:01:29176.50 175.21 0.00%
BIIB 2025-12-26 11:01:21176.30 176.13 -0.07%
BIIB 2025-12-26 12:01:43176.16 176.06 -0.14%
BIIB 2025-12-26 13:02:06176.02 175.94 -0.19%
BIIB 2025-12-26 14:02:17176.14 176.02 -0.11%
BIIB 2025-12-26 15:01:46176.16 176.04 -0.10%
BIIB 2025-12-26 16:03:42176.41 176.32 0.04%
BIIB 2025-12-26 17:09:59177.25 176.00 0.36%
BIIB 2025-12-26 18:01:21177.25 175.00 0.36%
BIIB 2025-12-26 21:01:520.00 0.00 0.36%
BIIB 2025-12-26 22:02:25177.25 175.00 0.36%
2025-12-29
BIIB 2025-12-29 00:02:200.00 0.00 0.36%
BIIB 2025-12-29 05:01:21177.76 173.58 0.36%
BIIB 2025-12-29 06:01:26178.64 173.58 0.36%
BIIB 2025-12-29 08:01:41177.80 173.58 0.36%
BIIB 2025-12-29 09:01:16177.95 173.58 0.36%
BIIB 2025-12-29 10:01:23177.95 173.73 0.36%
BIIB 2025-12-29 11:01:13177.95 177.67 0.34%
BIIB 2025-12-29 12:01:22177.60 177.42 0.27%
BIIB 2025-12-29 13:01:32177.06 176.86 -0.07%
BIIB 2025-12-29 14:02:29177.06 176.90 -0.10%
BIIB 2025-12-29 15:01:21177.23 177.09 0.05%
BIIB 2025-12-29 16:01:31177.38 177.30 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.