BIIB 1970-01-01 03:00:00248.99 245.00 2.78%
BIIB 2020-11-12 15:00:23246.98 245.00 3.13%
BIIB 2020-11-12 16:00:22246.75 246.00 3.05%
BIIB 2020-11-12 17:00:24243.55 243.27 0.49%
BIIB 2020-11-12 18:00:23244.65 244.50 0.36%
BIIB 2020-11-12 19:00:23245.60 245.50 0.67%
BIIB 2020-11-12 20:00:23244.59 244.28 0.14%
BIIB 2020-11-12 21:00:22243.49 243.18 -0.07%
BIIB 2020-11-12 22:00:23242.67 242.50 -0.62%
BIIB 2020-11-12 23:00:22241.60 241.41 -1.02%
BIIB 2020-11-13 01:01:50243.00 241.80 -1.18%
BIIB 2020-11-13 02:00:22242.79 240.80 -1.23%
BIIB 2020-11-13 03:00:22242.76 241.61 -1.26%
BIIB 2020-11-13 04:00:22242.76 241.61 -1.26%
BIIB 2020-11-13 05:00:22242.76 241.61 -1.26%
BIIB 2020-11-13 06:00:23242.76 241.61 -1.26%
BIIB 2020-11-13 07:00:22242.76 241.61 -1.26%
BIIB 2020-11-13 08:00:23242.76 241.61 -1.26%
BIIB 2020-11-13 09:00:24242.76 241.61 -1.26%
BIIB 2020-11-13 10:00:23242.76 241.61 -1.26%
BIIB 2020-11-13 11:00:22242.76 241.61 -1.26%
BIIB 2020-11-13 12:00:23245.99 242.28 -1.26%
BIIB 2020-11-13 13:00:24245.98 241.59 -1.28%
BIIB 2020-11-13 14:00:23245.98 241.59 -1.26%
BIIB 2020-11-13 15:00:23244.70 242.55 -0.85%
BIIB 2020-11-13 16:00:22243.74 243.00 -0.38%
BIIB 2020-11-13 17:00:33243.12 242.90 0.38%
BIIB 2020-11-13 18:00:23242.89 242.77 0.40%
BIIB 2020-11-13 19:00:22245.90 245.78 1.57%
BIIB 2020-11-13 20:00:23246.07 245.97 1.68%
BIIB 2020-11-13 21:00:23247.33 247.19 2.18%
BIIB 2020-11-13 22:00:22247.07 246.99 2.06%
BIIB 2020-11-13 23:00:23249.03 248.93 2.93%
BIIB 2020-11-14 01:01:37249.13 248.00 2.22%
BIIB 2020-11-14 02:00:22249.13 248.00 2.27%
BIIB 2020-11-14 03:00:22249.13 248.00 2.27%
BIIB 2020-11-14 04:00:23249.13 248.00 2.27%
BIIB 2020-11-14 05:00:23249.13 248.00 2.27%
BIIB 2020-11-14 06:00:23249.13 248.00 2.27%
BIIB 2020-11-14 07:00:23249.13 248.00 2.27%
BIIB 2020-11-14 08:00:22249.13 248.00 2.27%
BIIB 2020-11-14 09:00:23249.13 248.00 2.27%
BIIB 2020-11-14 10:00:23249.13 248.00 2.27%
BIIB 2020-11-14 11:00:23249.13 248.00 2.27%
BIIB 2020-11-14 12:00:22249.13 248.00 2.27%
BIIB 2020-11-14 13:00:22249.13 248.00 2.27%
BIIB 2020-11-14 14:00:22249.13 248.00 2.27%
BIIB 2020-11-14 15:00:22249.13 248.00 2.27%
BIIB 2020-11-14 16:00:23249.13 248.00 2.27%
BIIB 2020-11-14 17:00:22249.13 248.00 2.27%
BIIB 2020-11-14 18:00:22249.13 248.00 2.27%
BIIB 2020-11-14 19:00:23249.13 248.00 2.27%
BIIB 2020-11-14 20:00:22249.13 248.00 2.27%
BIIB 2020-11-14 21:00:22249.13 248.00 2.27%
BIIB 2020-11-14 22:00:22249.13 248.00 2.27%
BIIB 2020-11-14 23:00:22249.13 248.00 2.27%
BIIB 2020-11-15 01:02:21249.13 248.00 2.27%
BIIB 2020-11-15 02:00:22249.13 248.00 2.27%
BIIB 2020-11-15 03:00:22249.13 248.00 2.27%
BIIB 2020-11-15 04:00:22249.13 248.00 2.27%
BIIB 2020-11-15 05:00:22249.13 248.00 2.27%
BIIB 2020-11-15 06:00:22249.13 248.00 2.27%
BIIB 2020-11-15 07:00:22249.13 248.00 2.27%
BIIB 2020-11-15 08:00:23249.13 248.00 2.27%
BIIB 2020-11-15 09:00:22249.13 248.00 2.27%
BIIB 2020-11-15 10:00:22249.13 248.00 2.27%
BIIB 2020-11-15 11:00:23249.13 248.00 2.27%
BIIB 2020-11-15 12:00:23249.13 248.00 2.27%
BIIB 2020-11-15 13:00:23249.13 248.00 2.27%
BIIB 2020-11-15 14:00:22249.13 248.00 2.27%
BIIB 2020-11-15 15:00:22249.13 248.00 2.27%
BIIB 2020-11-15 16:00:23249.13 248.00 2.27%
BIIB 2020-11-15 17:00:22249.13 248.00 2.27%
BIIB 2020-11-15 18:00:23249.13 248.00 2.27%
BIIB 2020-11-15 19:00:23249.13 248.00 2.27%
BIIB 2020-11-15 20:00:23249.13 248.00 2.27%
BIIB 2020-11-15 21:00:23249.13 248.00 2.27%
BIIB 2020-11-15 22:00:23249.13 248.00 2.27%
BIIB 2020-11-15 23:00:29249.13 248.00 2.27%
BIIB 2020-11-16 01:01:54249.13 248.00 2.27%
BIIB 2020-11-16 02:00:23249.13 248.00 2.27%
BIIB 2020-11-16 03:00:22249.13 248.00 2.27%
BIIB 2020-11-16 04:00:23249.13 248.00 2.27%
BIIB 2020-11-16 05:00:22249.13 248.00 2.27%
BIIB 2020-11-16 06:00:23249.13 248.00 2.27%
BIIB 2020-11-16 07:00:23249.13 248.00 2.27%
BIIB 2020-11-16 08:00:22249.13 248.00 2.27%
BIIB 2020-11-16 09:00:23249.13 248.00 2.27%
BIIB 2020-11-16 10:00:23249.13 248.00 2.27%
BIIB 2020-11-16 11:00:23249.13 248.00 2.27%
BIIB 2020-11-16 12:00:22253.80 249.00 2.63%
BIIB 2020-11-16 13:00:23253.80 252.50 4.19%
BIIB 2020-11-16 14:00:23252.81 248.88 2.74%
BIIB 2020-11-16 15:00:23253.99 252.00 3.86%
BIIB 2020-11-16 16:00:23251.00 250.06 2.66%
BIIB 2020-11-16 17:00:24249.91 249.53 0.29%
BIIB 2020-11-16 18:00:23249.67 249.46 0.29%
BIIB 2020-11-16 19:00:23250.48 250.12 0.48%
BIIB 2020-11-16 20:00:23251.57 251.43 0.97%
BIIB 2020-11-16 21:00:23253.66 253.18 1.67%
BIIB 2020-11-16 22:00:23252.54 252.36 1.34%
BIIB 2020-11-16 23:00:22250.83 250.69 0.73%
BIIB 2020-11-17 01:01:27252.83 250.97 0.54%
BIIB 2020-11-17 02:00:23252.83 250.00 0.08%
BIIB 2020-11-17 03:00:23252.83 251.09 0.08%
BIIB 2020-11-17 04:00:23252.83 251.09 0.08%
BIIB 2020-11-17 05:00:22252.83 251.09 0.08%
BIIB 2020-11-17 06:00:23252.83 251.09 0.08%
BIIB 2020-11-17 07:00:22252.83 251.09 0.08%
BIIB 2020-11-17 08:00:23252.83 251.09 0.08%
BIIB 2020-11-17 09:00:24252.83 251.09 0.08%
BIIB 2020-11-17 10:00:23252.83 251.09 0.08%
BIIB 2020-11-17 11:00:23252.83 251.09 0.08%
BIIB 2020-11-17 12:00:23255.50 240.00 0.08%
BIIB 2020-11-17 13:00:24255.50 250.96 0.28%
BIIB 2020-11-17 14:00:23255.50 250.96 0.77%
BIIB 2020-11-17 15:00:22253.32 251.00 0.50%
BIIB 2020-11-17 16:00:23252.00 251.00 0.30%
BIIB 2020-11-17 17:00:31252.98 252.65 -0.42%
BIIB 2020-11-17 18:00:23251.71 251.50 0.16%
BIIB 2020-11-17 19:00:23251.27 251.00 -0.71%
BIIB 2020-11-17 20:00:22250.66 250.52 -0.43%
BIIB 2020-11-17 21:00:23250.75 250.56 -0.32%
BIIB 2020-11-17 22:00:23251.65 251.59 -0.76%
BIIB 2020-11-17 23:00:23248.25 248.03 -0.95%
BIIB 2020-11-18 01:01:14249.89 248.00 -0.85%
BIIB 2020-11-18 02:00:22249.89 248.00 -0.85%
BIIB 2020-11-18 03:00:22249.89 248.00 -1.07%
BIIB 2020-11-18 04:00:22249.89 248.00 -1.07%
BIIB 2020-11-18 05:00:23249.89 248.00 -1.07%
BIIB 2020-11-18 06:00:23249.89 248.00 -1.07%
BIIB 2020-11-18 07:00:24249.89 248.00 -1.07%
BIIB 2020-11-18 08:00:23249.89 248.00 -1.07%
BIIB 2020-11-18 09:00:23249.89 248.00 -1.07%
BIIB 2020-11-18 10:00:22249.89 248.00 -1.07%
BIIB 2020-11-18 11:00:23249.89 248.00 -1.07%
BIIB 2020-11-18 12:00:23249.89 248.00 -1.07%
BIIB 2020-11-18 13:00:24249.89 249.00 -1.07%
BIIB 2020-11-18 14:00:23251.50 249.00 -1.07%
BIIB 2020-11-18 15:00:23251.00 250.00 -0.60%
BIIB 2020-11-18 16:00:24251.00 250.00 -0.60%
BIIB 2020-11-18 17:00:36249.09 248.77 0.25%
BIIB 2020-11-18 18:00:23250.44 250.30 0.30%
BIIB 2020-11-18 19:00:22247.86 247.71 -0.26%
BIIB 2020-11-18 20:00:22246.55 246.38 -0.79%
BIIB 2020-11-18 21:00:23244.53 244.35 -1.60%
BIIB 2020-11-18 22:00:23243.83 243.68 -1.85%
BIIB 2020-11-18 23:00:23241.21 241.15 -2.89%
BIIB 2020-11-19 01:01:16242.50 241.50 -2.77%
BIIB 2020-11-19 02:00:22242.50 241.00 -2.77%
BIIB 2020-11-19 03:00:23244.88 238.75 -2.77%
BIIB 2020-11-19 04:00:23247.60 247.40 -2.77%
BIIB 2020-11-19 05:00:23247.77 247.63 -2.77%
BIIB 2020-11-19 06:00:23247.11 247.05 -2.77%
BIIB 2020-11-19 07:00:23245.68 245.54 -2.77%
BIIB 2020-11-19 08:00:22245.00 244.79 -2.77%
BIIB 2020-11-19 09:00:23243.68 243.56 -2.77%
BIIB 2020-11-19 10:00:23244.20 244.02 -2.77%
BIIB 2020-11-19 11:00:23244.20 244.02 -2.77%
BIIB 2020-11-19 12:00:23254.00 242.00 -0.75%
BIIB 2020-11-19 13:00:22246.40 241.00 -1.40%
BIIB 2020-11-19 14:00:23246.00 241.04 -2.56%
BIIB 2020-11-19 15:00:23243.34 241.00 -2.16%
BIIB 2020-11-19 16:00:23243.50 241.30 -2.79%
BIIB 2020-11-19 17:00:26242.14 241.81 0.44%
BIIB 2020-11-19 18:00:23243.30 243.02 0.89%
BIIB 2020-11-19 19:00:23244.73 244.62 1.55%
BIIB 2020-11-19 20:00:23243.57 243.33 1.01%
BIIB 2020-11-19 21:00:23244.84 244.68 1.51%
BIIB 2020-11-19 22:00:23245.37 245.17 1.76%
BIIB 2020-11-19 23:00:23244.35 244.30 1.37%
BIIB 2020-11-20 01:01:26244.84 243.55 0.93%
BIIB 2020-11-20 02:00:23243.99 242.76 0.74%
BIIB 2020-11-20 03:00:22246.37 241.41 0.74%
BIIB 2020-11-20 04:00:22246.37 241.41 0.74%
BIIB 2020-11-20 05:00:22246.37 241.41 0.74%
BIIB 2020-11-20 06:00:22246.37 241.41 0.74%
BIIB 2020-11-20 07:00:22246.37 241.41 0.74%
BIIB 2020-11-20 08:00:23246.37 241.41 0.74%
BIIB 2020-11-20 09:00:24246.37 241.41 0.74%
BIIB 2020-11-20 10:00:24246.37 241.41 0.74%
BIIB 2020-11-20 11:00:22246.37 241.41 0.74%
BIIB 2020-11-20 12:00:23247.93 240.01 0.67%
BIIB 2020-11-20 13:00:24247.93 240.01 0.67%
BIIB 2020-11-20 14:00:22247.93 240.01 0.67%
BIIB 2020-11-20 15:00:23246.39 243.01 0.65%
BIIB 2020-11-20 16:00:23244.88 241.12 1.34%
BIIB 2020-11-20 17:00:28245.98 245.63 0.80%
BIIB 2020-11-20 18:00:23245.25 245.02 0.48%
BIIB 2020-11-20 19:00:24245.33 245.15 0.50%
BIIB 2020-11-20 20:00:22244.44 244.21 0.12%
BIIB 2020-11-20 21:00:24244.59 244.39 0.20%
BIIB 2020-11-20 22:00:23244.19 244.02 0.03%
BIIB 2020-11-20 23:00:22244.27 244.05 0.09%
BIIB 2020-11-21 01:01:17245.00 244.20 0.24%
BIIB 2020-11-21 02:00:22245.00 244.30 0.38%
BIIB 2020-11-21 03:00:22253.56 224.17 0.38%
BIIB 2020-11-21 04:00:23253.56 224.17 0.38%
BIIB 2020-11-21 05:00:22253.56 224.17 0.38%
BIIB 2020-11-21 06:00:22253.56 224.17 0.38%
BIIB 2020-11-21 07:00:23253.56 224.17 0.38%
BIIB 2020-11-21 08:00:23253.56 224.17 0.38%
BIIB 2020-11-21 09:00:22253.56 224.17 0.38%
BIIB 2020-11-21 10:00:23253.56 224.17 0.38%
BIIB 2020-11-21 11:00:23253.56 224.17 0.38%
BIIB 2020-11-21 12:00:23253.56 224.17 0.38%
BIIB 2020-11-21 13:00:23253.56 224.17 0.38%
BIIB 2020-11-21 14:00:23253.56 224.17 0.38%
BIIB 2020-11-21 15:00:23253.56 224.17 0.38%
BIIB 2020-11-21 16:00:23253.56 224.17 0.38%
BIIB 2020-11-21 17:00:22253.56 224.17 0.38%
BIIB 2020-11-21 18:00:23253.56 224.17 0.38%
BIIB 2020-11-21 19:00:23253.56 224.17 0.38%
BIIB 2020-11-21 20:00:23253.56 224.17 0.38%
BIIB 2020-11-21 21:00:23253.56 224.17 0.38%
BIIB 2020-11-21 22:00:23253.56 224.17 0.38%
BIIB 2020-11-21 23:00:22253.56 224.17 0.38%
BIIB 2020-11-22 01:01:54253.56 224.17 0.38%
BIIB 2020-11-22 02:00:23253.56 224.17 0.38%
BIIB 2020-11-22 03:00:22253.56 224.17 0.38%
BIIB 2020-11-22 04:00:22253.56 224.17 0.38%
BIIB 2020-11-22 05:00:22253.56 224.17 0.38%
BIIB 2020-11-22 06:00:23253.56 224.17 0.38%
BIIB 2020-11-22 07:00:22253.56 224.17 0.38%
BIIB 2020-11-22 08:00:23253.56 224.17 0.38%
BIIB 2020-11-22 09:00:22253.56 224.17 0.38%
BIIB 2020-11-22 10:00:23253.56 224.17 0.38%
BIIB 2020-11-22 11:00:22253.56 224.17 0.38%
BIIB 2020-11-22 12:00:23253.56 224.17 0.38%
BIIB 2020-11-22 13:00:23253.56 224.17 0.38%
BIIB 2020-11-22 14:00:23253.56 224.17 0.38%
BIIB 2020-11-22 15:00:22253.56 224.17 0.38%
BIIB 2020-11-22 16:00:23253.56 224.17 0.38%
BIIB 2020-11-22 17:00:23253.56 224.17 0.38%
BIIB 2020-11-22 18:00:22253.56 224.17 0.38%
BIIB 2020-11-22 19:00:26253.56 224.17 0.38%
BIIB 2020-11-22 20:00:22253.56 224.17 0.38%
BIIB 2020-11-22 21:00:23253.56 224.17 0.38%
BIIB 2020-11-22 22:00:22253.56 224.17 0.38%
BIIB 2020-11-22 23:00:27253.56 224.17 0.38%
BIIB 2020-11-23 01:01:41253.56 224.17 0.38%
BIIB 2020-11-23 02:00:22253.56 224.17 0.38%
BIIB 2020-11-23 03:00:22253.56 224.17 0.38%
BIIB 2020-11-23 04:00:23253.56 224.17 0.38%
BIIB 2020-11-23 05:00:23253.56 224.17 0.38%
BIIB 2020-11-23 06:00:22253.56 224.17 0.38%
BIIB 2020-11-23 07:00:23253.56 224.17 0.38%
BIIB 2020-11-23 08:00:23253.56 224.17 0.38%
BIIB 2020-11-23 09:00:23253.56 224.17 0.38%
BIIB 2020-11-23 10:00:24253.56 224.17 0.38%
BIIB 2020-11-23 11:00:23253.56 224.17 0.38%
BIIB 2020-11-23 12:00:24249.00 244.49 0.38%
BIIB 2020-11-23 13:00:22245.25 244.49 0.67%
BIIB 2020-11-23 14:00:23245.25 244.45 0.46%
BIIB 2020-11-23 15:00:24247.22 244.45 0.69%
BIIB 2020-11-23 16:00:23246.99 245.00 1.39%
BIIB 2020-11-23 17:00:25244.82 244.68 0.05%
BIIB 2020-11-23 18:00:24244.59 244.30 -0.04%
BIIB 2020-11-23 19:00:24241.76 241.68 -1.14%
BIIB 2020-11-23 20:00:22243.36 243.21 -0.52%
BIIB 2020-11-23 21:00:22243.07 242.92 -0.64%
BIIB 2020-11-23 22:00:23243.98 243.85 -0.25%
BIIB 2020-11-23 23:00:22243.41 243.27 -0.52%
BIIB 2020-11-24 01:01:17244.00 242.20 -0.73%
BIIB 2020-11-24 02:00:23244.00 243.00 -0.71%
BIIB 2020-11-24 03:00:23320.00 241.00 -0.71%
BIIB 2020-11-24 04:00:23320.00 241.00 -0.71%
BIIB 2020-11-24 05:00:23320.00 241.00 -0.71%
BIIB 2020-11-24 06:00:22320.00 241.00 -0.71%
BIIB 2020-11-24 07:00:22320.00 241.00 -0.71%
BIIB 2020-11-24 08:00:22320.00 241.00 -0.71%
BIIB 2020-11-24 09:00:24320.00 241.00 -0.71%
BIIB 2020-11-24 10:00:24320.00 241.00 -0.71%
BIIB 2020-11-24 11:00:23320.00 241.00 -0.71%
BIIB 2020-11-24 12:00:24245.00 243.38 -0.71%
BIIB 2020-11-24 13:00:23248.18 244.00 -0.71%
BIIB 2020-11-24 14:00:23246.73 244.00 -0.38%
BIIB 2020-11-24 15:00:23244.99 244.00 -0.24%
BIIB 2020-11-24 16:00:24245.00 244.50 0.02%
BIIB 2020-11-24 17:00:47241.16 240.91 -1.01%
BIIB 2020-11-24 18:00:25240.89 240.83 -1.04%
BIIB 2020-11-24 19:00:38242.25 242.13 -0.50%
BIIB 2020-11-24 20:00:22243.75 243.65 0.13%
BIIB 2020-11-24 21:00:22244.00 243.84 0.22%
BIIB 2020-11-24 22:00:23243.04 242.92 -0.18%
BIIB 2020-11-24 23:00:23242.62 242.49 -0.30%
BIIB 2020-11-25 01:01:13242.97 241.42 -0.31%
BIIB 2020-11-25 02:00:22244.49 242.51 -0.15%
BIIB 2020-11-25 03:00:23244.00 243.00 0.27%
BIIB 2020-11-25 04:00:23244.00 243.00 0.27%
BIIB 2020-11-25 05:00:23244.00 243.00 0.27%
BIIB 2020-11-25 06:00:22244.00 243.00 0.27%
BIIB 2020-11-25 07:00:24244.00 243.00 0.27%
BIIB 2020-11-25 08:00:22244.00 243.00 0.27%
BIIB 2020-11-25 09:00:22244.00 243.00 0.27%
BIIB 2020-11-25 10:00:23244.00 243.00 0.27%
BIIB 2020-11-25 11:00:22244.00 243.00 0.27%
BIIB 2020-11-25 12:00:22244.50 231.00 0.27%
BIIB 2020-11-25 13:00:23244.50 242.00 0.27%
BIIB 2020-11-25 14:00:23244.50 242.75 0.27%
BIIB 2020-11-25 15:00:23244.50 242.00 -0.14%
BIIB 2020-11-25 16:00:23244.50 242.00 -0.65%
BIIB 2020-11-25 17:00:24242.34 241.79 -0.29%
BIIB 2020-11-25 18:00:24240.92 240.81 -0.88%
BIIB 2020-11-25 19:00:24240.49 240.36 -1.06%
BIIB 2020-11-25 20:00:23240.22 240.12 -1.19%
BIIB 2020-11-25 21:00:23241.35 241.27 -0.70%
BIIB 2020-11-25 22:00:24241.21 241.01 -0.77%
BIIB 2020-11-25 23:00:23242.25 241.48 -0.51%
BIIB 2020-11-26 01:01:33243.00 240.40 -0.78%
BIIB 2020-11-26 02:00:22243.00 240.41 -0.78%
BIIB 2020-11-26 03:00:22243.00 240.46 -0.78%
BIIB 2020-11-26 04:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 05:00:24243.00 240.46 -0.78%
BIIB 2020-11-26 06:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 07:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 08:00:22243.00 240.46 -0.78%
BIIB 2020-11-26 09:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 10:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 11:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 12:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 13:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 14:00:24243.00 240.46 -0.78%
BIIB 2020-11-26 15:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 16:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 17:00:22243.00 240.46 -0.78%
BIIB 2020-11-26 18:00:22243.00 240.46 -0.78%
BIIB 2020-11-26 19:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 20:00:24243.00 240.46 -0.78%
BIIB 2020-11-26 21:00:24243.00 240.46 -0.78%
BIIB 2020-11-26 22:00:23243.00 240.46 -0.78%
BIIB 2020-11-26 23:00:23243.00 240.46 -0.78%
BIIB 2020-11-27 01:01:45243.00 240.46 -0.78%
BIIB 2020-11-27 02:00:23243.00 240.46 -0.78%
BIIB 2020-11-27 03:00:23243.00 240.46 -0.78%
BIIB 2020-11-27 04:00:23243.00 240.46 -0.78%
BIIB 2020-11-27 05:00:23243.00 240.46 -0.78%
BIIB 2020-11-27 06:00:23243.00 240.46 -0.78%
BIIB 2020-11-27 07:00:23243.00 240.46 -0.78%
BIIB 2020-11-27 08:00:22243.00 240.46 -0.78%
BIIB 2020-11-27 09:00:23243.00 240.46 -0.78%
BIIB 2020-11-27 10:00:22243.00 240.46 -0.78%
BIIB 2020-11-27 11:00:41243.00 241.75 -0.78%
BIIB 2020-11-27 12:00:26251.75 241.75 -0.78%
BIIB 2020-11-27 13:00:24251.75 241.75 -0.78%
BIIB 2020-11-27 14:00:23251.75 241.75 -0.78%
BIIB 2020-11-27 15:00:22243.35 241.75 0.15%
BIIB 2020-11-27 16:00:24244.28 243.00 0.35%
BIIB 2020-11-27 17:00:24241.99 241.73 0.34%
BIIB 2020-11-27 18:00:23243.00 242.87 0.75%
BIIB 2020-11-27 19:00:28243.62 243.42 1.05%
BIIB 2020-11-27 20:00:24244.00 243.77 1.12%
BIIB 2020-11-27 21:00:23243.75 242.88 1.11%
BIIB 2020-11-27 22:00:24244.43 243.13 1.00%
BIIB 2020-11-27 23:00:23244.43 243.13 1.00%
BIIB 2020-11-28 01:01:25244.45 243.13 0.33%
BIIB 2020-11-28 02:00:23244.45 243.13 0.33%
BIIB 2020-11-28 03:00:23244.45 243.13 0.33%
BIIB 2020-11-28 04:00:23244.45 243.13 0.33%
BIIB 2020-11-28 05:00:24244.45 243.13 0.33%
BIIB 2020-11-28 06:00:23244.45 243.13 0.33%
BIIB 2020-11-28 07:00:23244.45 243.13 0.33%
BIIB 2020-11-28 08:00:23244.45 243.13 0.33%
BIIB 2020-11-28 09:00:23244.45 243.13 0.33%
BIIB 2020-11-28 10:00:23244.45 243.13 0.33%
BIIB 2020-11-28 11:00:22244.45 243.13 0.33%
BIIB 2020-11-28 12:00:24244.45 243.13 0.33%
BIIB 2020-11-28 13:00:22244.45 243.13 0.33%
BIIB 2020-11-28 15:00:23244.45 243.13 0.33%
BIIB 2020-11-28 16:00:23244.45 243.13 0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85