investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIIB: Biogen Inc. - Common Stock





Clear duplicates of prices



2025-12-23
BIIB 2025-12-23 06:01:27181.76 169.05 0.69%
BIIB 2025-12-23 07:01:22180.87 169.05 0.69%
BIIB 2025-12-23 08:01:29176.99 170.01 0.69%
BIIB 2025-12-23 09:01:31176.99 169.05 -0.30%
BIIB 2025-12-23 10:01:40176.48 169.06 -0.30%
BIIB 2025-12-23 11:01:23174.23 174.01 -0.37%
BIIB 2025-12-23 12:01:40174.50 174.32 -0.12%
BIIB 2025-12-23 13:01:21174.51 174.35 -0.12%
BIIB 2025-12-23 14:01:30174.24 174.15 -0.26%
BIIB 2025-12-23 15:01:26174.85 174.72 0.09%
BIIB 2025-12-23 16:01:37174.64 174.50 -0.04%
BIIB 2025-12-23 17:01:23174.90 173.58 0.07%
BIIB 2025-12-23 18:01:48175.20 173.58 -0.05%
BIIB 2025-12-23 21:01:350.00 0.00 0.22%
2025-12-24
BIIB 2025-12-24 05:01:20185.00 0.00 0.22%
BIIB 2025-12-24 06:01:33176.99 169.05 0.22%
BIIB 2025-12-24 09:01:19176.17 169.12 0.22%
BIIB 2025-12-24 10:01:32175.00 169.06 0.22%
BIIB 2025-12-24 11:01:30176.94 176.65 1.16%
BIIB 2025-12-24 12:01:27176.70 176.51 0.98%
BIIB 2025-12-24 13:01:20176.69 176.58 1.04%
BIIB 2025-12-24 14:01:29177.25 176.20 1.34%
BIIB 2025-12-24 15:01:23176.40 176.20 1.34%
BIIB 2025-12-24 16:01:27176.40 175.20 -0.03%
BIIB 2025-12-24 17:01:18177.25 175.96 0.04%
BIIB 2025-12-24 18:01:250.00 0.00 0.04%
2025-12-26
BIIB 2025-12-26 05:02:020.00 170.25 0.04%
BIIB 2025-12-26 06:01:53182.38 176.33 0.04%
BIIB 2025-12-26 07:01:43180.99 176.33 0.04%
BIIB 2025-12-26 08:01:50178.02 175.21 0.00%
BIIB 2025-12-26 09:01:29176.50 175.21 0.00%
BIIB 2025-12-26 11:01:21176.30 176.13 -0.07%
BIIB 2025-12-26 12:01:43176.16 176.06 -0.14%
BIIB 2025-12-26 13:02:06176.02 175.94 -0.19%
BIIB 2025-12-26 14:02:17176.14 176.02 -0.11%
BIIB 2025-12-26 15:01:46176.16 176.04 -0.10%
BIIB 2025-12-26 16:03:42176.41 176.32 0.04%
BIIB 2025-12-26 17:09:59177.25 176.00 0.36%
BIIB 2025-12-26 18:01:21177.25 175.00 0.36%
BIIB 2025-12-26 21:01:520.00 0.00 0.36%
BIIB 2025-12-26 22:02:25177.25 175.00 0.36%
2025-12-29
BIIB 2025-12-29 00:02:200.00 0.00 0.36%
BIIB 2025-12-29 05:01:21177.76 173.58 0.36%
BIIB 2025-12-29 06:01:26178.64 173.58 0.36%
BIIB 2025-12-29 08:01:41177.80 173.58 0.36%
BIIB 2025-12-29 09:01:16177.95 173.58 0.36%
BIIB 2025-12-29 10:01:23177.95 173.73 0.36%
BIIB 2025-12-29 11:01:13177.95 177.67 0.34%
BIIB 2025-12-29 12:01:22177.60 177.42 0.27%
BIIB 2025-12-29 13:01:32177.06 176.86 -0.07%
BIIB 2025-12-29 14:02:29177.06 176.90 -0.10%
BIIB 2025-12-29 15:01:21177.23 177.09 0.05%
BIIB 2025-12-29 16:01:31177.38 177.30 0.17%
BIIB 2025-12-29 17:01:21178.00 175.47 -0.15%
BIIB 2025-12-29 19:01:24178.00 175.19 -0.28%
BIIB 2025-12-29 21:01:370.00 0.00 -0.28%
2025-12-30
BIIB 2025-12-30 05:01:14343.00 173.58 -0.28%
BIIB 2025-12-30 06:01:22176.78 173.58 -0.28%
BIIB 2025-12-30 07:01:19177.28 173.58 -0.03%
BIIB 2025-12-30 08:01:29178.29 174.46 -0.03%
BIIB 2025-12-30 09:01:20178.11 175.16 -0.03%
BIIB 2025-12-30 10:01:27178.29 174.78 -0.03%
BIIB 2025-12-30 11:01:17176.54 176.30 -0.26%
BIIB 2025-12-30 12:01:23176.43 176.37 -0.22%
BIIB 2025-12-30 13:01:15176.12 175.94 -0.43%
BIIB 2025-12-30 14:01:28176.37 176.28 -0.29%
BIIB 2025-12-30 15:01:18176.74 176.61 -0.11%
BIIB 2025-12-30 16:01:34176.53 176.43 -0.20%
BIIB 2025-12-30 17:01:18177.00 174.72 -0.18%
BIIB 2025-12-30 19:01:21177.00 174.47 -0.18%
BIIB 2025-12-30 21:01:300.00 0.00 -0.18%
2025-12-31
BIIB 2025-12-31 06:01:25178.00 169.05 -0.18%
BIIB 2025-12-31 08:01:31177.40 174.46 -0.18%
BIIB 2025-12-31 10:01:26177.40 175.31 -0.55%
BIIB 2025-12-31 11:01:14176.07 175.94 -0.25%
BIIB 2025-12-31 12:01:24175.40 175.32 -0.57%
BIIB 2025-12-31 13:01:17176.19 176.12 -0.14%
BIIB 2025-12-31 14:01:24176.89 176.80 0.24%
BIIB 2025-12-31 15:01:17176.79 176.70 0.22%
BIIB 2025-12-31 16:01:24176.52 176.36 0.06%
BIIB 2025-12-31 17:01:19177.70 175.82 -0.23%
BIIB 2025-12-31 18:01:27175.73 159.53 -0.23%
BIIB 2025-12-31 19:01:20177.70 159.53 -0.79%
BIIB 2025-12-31 21:01:500.00 0.00 -0.79%
2026-01-01
BIIB 2026-01-01 19:01:22177.70 159.53 -0.79%
BIIB 2026-01-01 22:02:230.00 0.00 -0.79%
2026-01-02
BIIB 2026-01-02 05:01:130.00 173.58 -0.79%
BIIB 2026-01-02 06:01:26178.00 173.58 -0.79%
BIIB 2026-01-02 08:01:23176.00 174.46 -0.79%
BIIB 2026-01-02 10:01:23176.00 175.36 -0.79%
BIIB 2026-01-02 11:01:13176.85 176.54 0.38%
BIIB 2026-01-02 12:01:27176.95 176.72 0.52%
BIIB 2026-01-02 13:01:26176.41 176.27 0.24%
BIIB 2026-01-02 14:01:33175.66 175.55 -0.24%
BIIB 2026-01-02 15:01:21176.16 176.05 0.06%
BIIB 2026-01-02 16:01:29177.45 177.34 0.79%
BIIB 2026-01-02 17:01:21178.50 176.00 1.04%
BIIB 2026-01-02 18:01:35178.50 176.00 1.14%
BIIB 2026-01-02 20:01:34178.50 177.70 1.14%
BIIB 2026-01-02 21:02:020.00 0.00 1.07%
2026-01-05
BIIB 2026-01-05 06:01:29190.50 174.08 -0.91%
BIIB 2026-01-05 08:01:53190.50 153.63 -0.74%
BIIB 2026-01-05 09:01:21192.42 168.50 -0.91%
BIIB 2026-01-05 10:01:31179.93 175.20 -0.91%
BIIB 2026-01-05 11:01:19175.90 175.58 -1.10%
BIIB 2026-01-05 12:01:28173.66 173.52 -2.36%
BIIB 2026-01-05 13:01:26173.65 173.45 -2.39%
BIIB 2026-01-05 14:01:32174.36 174.15 -1.97%
BIIB 2026-01-05 15:01:22174.19 173.97 -2.15%
BIIB 2026-01-05 16:01:29174.60 174.43 -1.88%
BIIB 2026-01-05 17:01:21178.04 172.22 -1.81%
BIIB 2026-01-05 18:01:27178.04 172.90 -1.79%
BIIB 2026-01-05 19:01:29178.04 172.90 -2.65%
BIIB 2026-01-05 20:01:24178.04 172.90 -1.78%
2026-01-06
BIIB 2026-01-06 05:01:26180.88 174.94 0.48%
BIIB 2026-01-06 06:01:31180.88 172.53 0.48%
BIIB 2026-01-06 07:01:19180.88 168.01 0.48%
BIIB 2026-01-06 08:01:31175.45 172.56 0.48%
BIIB 2026-01-06 10:01:28175.45 174.26 0.48%
BIIB 2026-01-06 11:01:16180.50 180.17 3.23%
BIIB 2026-01-06 12:01:22180.51 180.36 3.31%
BIIB 2026-01-06 13:01:14180.41 180.21 3.17%
BIIB 2026-01-06 14:01:26180.31 180.14 3.20%
BIIB 2026-01-06 15:01:16180.73 180.52 3.41%
BIIB 2026-01-06 16:01:28181.60 181.47 3.89%
BIIB 2026-01-06 17:01:17183.00 180.00 4.62%
BIIB 2026-01-06 18:01:33182.50 180.00 4.51%
BIIB 2026-01-06 19:01:19182.50 182.00 4.51%
BIIB 2026-01-06 20:01:32184.00 182.00 4.80%
BIIB 2026-01-06 21:01:370.00 0.00 4.80%
2026-01-07
BIIB 2026-01-07 06:01:26182.37 157.78 4.80%
BIIB 2026-01-07 07:01:25186.50 172.00 4.80%
BIIB 2026-01-07 08:01:23186.50 178.27 -0.64%
BIIB 2026-01-07 09:01:16186.50 178.27 -0.35%
BIIB 2026-01-07 10:01:24185.00 172.00 -0.35%
BIIB 2026-01-07 11:01:14184.96 184.69 1.27%
BIIB 2026-01-07 12:01:21186.14 185.88 1.95%
BIIB 2026-01-07 13:01:14185.01 184.80 1.27%
BIIB 2026-01-07 14:01:26184.64 184.43 1.14%
BIIB 2026-01-07 15:01:16184.42 184.25 0.98%
BIIB 2026-01-07 16:01:28185.06 184.75 1.33%
BIIB 2026-01-07 17:01:22187.12 185.13 2.11%
BIIB 2026-01-07 18:01:28186.90 186.00 1.96%
BIIB 2026-01-07 19:01:20186.75 186.00 1.89%
BIIB 2026-01-07 20:01:27186.71 186.00 1.89%
BIIB 2026-01-07 21:01:580.00 0.00 1.89%
2026-01-08
BIIB 2026-01-08 06:01:23186.90 184.07 1.89%
BIIB 2026-01-08 07:01:15186.90 184.50 -0.09%
BIIB 2026-01-08 08:01:46186.99 184.53 0.00%
BIIB 2026-01-08 09:01:14187.00 185.21 -0.04%
BIIB 2026-01-08 10:01:23187.99 185.24 -0.49%
BIIB 2026-01-08 11:01:15185.50 185.14 -0.92%
BIIB 2026-01-08 12:01:22184.86 184.57 -1.25%
BIIB 2026-01-08 13:01:17185.70 185.48 -0.72%
BIIB 2026-01-08 14:01:29184.49 184.24 -1.42%
BIIB 2026-01-08 15:01:20184.62 184.48 -1.33%
BIIB 2026-01-08 16:01:32184.30 184.08 -1.48%
BIIB 2026-01-08 17:01:20186.80 186.18 -0.45%
BIIB 2026-01-08 18:01:30186.80 182.41 -0.21%
BIIB 2026-01-08 19:01:28187.66 182.41 -0.05%
BIIB 2026-01-08 20:01:29187.66 182.41 0.05%
BIIB 2026-01-08 21:01:360.00 0.00 0.05%
2026-01-09
BIIB 2026-01-09 05:01:080.00 134.50 0.05%
BIIB 2026-01-09 06:01:16189.14 184.49 0.05%
BIIB 2026-01-09 08:01:12187.23 180.64 0.05%
BIIB 2026-01-09 09:01:02187.23 186.11 0.54%
BIIB 2026-01-09 10:01:12190.00 186.12 0.09%
BIIB 2026-01-09 11:00:59189.50 189.10 1.69%
BIIB 2026-01-09 12:01:12187.40 187.13 0.66%
BIIB 2026-01-09 13:01:08188.87 188.63 1.52%
BIIB 2026-01-09 14:01:14188.40 188.25 1.24%
BIIB 2026-01-09 15:01:06188.44 188.29 1.27%
BIIB 2026-01-09 16:01:15187.66 187.45 0.79%
BIIB 2026-01-09 17:01:03188.00 187.40 0.86%
BIIB 2026-01-09 19:01:09189.00 187.40 1.61%
BIIB 2026-01-09 21:01:250.00 0.00 1.61%
2026-01-12
BIIB 2026-01-12 05:01:200.00 165.00 1.61%
BIIB 2026-01-12 06:01:14192.38 165.00 1.61%
BIIB 2026-01-12 07:01:01192.38 184.15 1.61%
BIIB 2026-01-12 08:01:15188.65 187.14 1.61%
BIIB 2026-01-12 09:01:04190.49 187.14 -0.13%
BIIB 2026-01-12 10:01:14188.57 184.15 -0.11%
BIIB 2026-01-12 11:01:10185.02 184.69 -1.52%
BIIB 2026-01-12 12:01:15184.09 183.87 -1.91%
BIIB 2026-01-12 13:01:05184.80 184.61 -1.59%
BIIB 2026-01-12 14:01:13184.84 184.65 -1.56%
BIIB 2026-01-12 15:01:12184.35 184.12 -1.79%
BIIB 2026-01-12 16:01:22185.06 184.88 -1.43%
BIIB 2026-01-12 17:01:08185.63 183.00 -1.07%
BIIB 2026-01-12 18:01:23185.63 182.03 -1.06%
BIIB 2026-01-12 19:01:13185.63 182.03 -1.24%
BIIB 2026-01-12 20:01:17185.77 182.03 -1.24%
BIIB 2026-01-12 20:45:58
Biogen Inc. (BIIB) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
BIIB 2026-01-12 21:01:350.00 0.00 -1.24%
BIIB 2026-01-12 23:01:04
44th Annual J.P. Morgan Healthcare Conference
2026-01-13
BIIB 2026-01-13 05:01:08202.95 0.00 -1.24%
BIIB 2026-01-13 06:01:19202.95 160.34 -1.24%
BIIB 2026-01-13 07:01:09190.98 160.34 -1.24%
BIIB 2026-01-13 08:01:15189.99 185.65 0.12%
BIIB 2026-01-13 09:01:10186.86 184.00 0.00%
BIIB 2026-01-13 10:01:12186.86 185.16 -0.02%
BIIB 2026-01-13 11:01:03183.64 183.33 -1.20%
BIIB 2026-01-13 12:01:14183.63 183.49 -1.07%
BIIB 2026-01-13 13:01:08182.40 182.19 -1.80%
BIIB 2026-01-13 14:01:20180.92 180.73 -2.60%
BIIB 2026-01-13 15:01:11180.33 180.24 -2.84%
BIIB 2026-01-13 16:01:20179.19 179.03 -3.47%
BIIB 2026-01-13 17:01:12178.42 177.22 -3.90%
BIIB 2026-01-13 18:01:20186.00 178.30 -4.02%
BIIB 2026-01-13 18:38:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/875045/000087504526000003/0000875045-26-000003-index.htm
8-K - BIOGEN INC. (0000875045) (Filer)
BIIB 2026-01-13 19:01:15186.00 178.00 -3.94%
BIIB 2026-01-13 20:01:20186.00 177.22 -4.10%
BIIB 2026-01-13 21:01:250.00 0.00 -0.23%
2026-01-14
BIIB 2026-01-14 05:01:12179.55 176.91 -0.23%
BIIB 2026-01-14 06:01:16179.66 159.50 -0.23%
BIIB 2026-01-14 07:01:08178.00 158.21 -0.23%
BIIB 2026-01-14 08:01:13178.00 172.00 -0.16%
BIIB 2026-01-14 11:00:59167.66 167.19 -5.77%
BIIB 2026-01-14 12:01:12170.21 169.84 -4.49%
BIIB 2026-01-14 13:01:03170.05 169.74 -4.54%
BIIB 2026-01-14 14:01:15170.61 170.35 -4.20%
BIIB 2026-01-14 15:01:02168.98 168.74 -5.12%
BIIB 2026-01-14 16:01:16170.59 170.40 -4.16%
BIIB 2026-01-14 17:01:04171.60 168.00 -4.76%
BIIB 2026-01-14 18:01:33172.61 168.00 -5.22%
BIIB 2026-01-14 22:02:030.00 0.00 -5.22%
2026-01-15
BIIB 2026-01-15 05:01:02171.54 0.00 -5.22%
BIIB 2026-01-15 06:01:15171.80 171.44 1.23%
BIIB 2026-01-15 07:01:06171.03 163.13 1.23%
BIIB 2026-01-15 08:01:21170.81 163.13 0.48%
BIIB 2026-01-15 09:01:09173.30 166.00 0.48%
BIIB 2026-01-15 10:01:20172.00 168.96 0.48%
BIIB 2026-01-15 11:01:06168.24 167.83 -0.67%
BIIB 2026-01-15 12:01:17167.51 167.21 -1.12%
BIIB 2026-01-15 13:01:07167.95 167.77 -0.84%
BIIB 2026-01-15 14:01:20168.71 168.63 -0.35%
BIIB 2026-01-15 15:01:08168.60 168.41 -0.49%
BIIB 2026-01-15 16:01:22168.84 168.70 -0.29%
BIIB 2026-01-15 17:01:12169.06 168.00 -0.42%
BIIB 2026-01-15 18:01:19169.63 168.00 -0.44%
BIIB 2026-01-15 20:01:12169.63 168.00 -0.46%
BIIB 2026-01-15 22:02:270.00 0.00 -0.46%
2026-01-16
BIIB 2026-01-16 05:01:12343.00 164.89 -0.46%
BIIB 2026-01-16 06:01:20174.05 166.51 -0.46%
BIIB 2026-01-16 07:01:14174.05 168.11 -0.46%
BIIB 2026-01-16 08:01:25169.59 167.98 -0.31%
BIIB 2026-01-16 09:01:06169.31 167.01 -0.28%
BIIB 2026-01-16 10:01:16169.00 167.01 -0.28%
BIIB 2026-01-16 11:01:03167.08 166.69 -0.92%
BIIB 2026-01-16 12:01:14165.30 165.06 -2.07%
BIIB 2026-01-16 13:01:05164.88 164.73 -2.23%
BIIB 2026-01-16 14:01:20165.08 164.98 -2.08%
BIIB 2026-01-16 15:01:15164.79 164.66 -2.27%
BIIB 2026-01-16 16:01:21164.90 164.74 -2.26%
BIIB 2026-01-16 17:01:08165.46 164.10 -2.45%
BIIB 2026-01-16 18:01:19165.46 164.52 -2.34%
BIIB 2026-01-16 19:01:15167.75 164.52 -2.34%
BIIB 2026-01-16 20:01:22167.75 165.00 -2.34%
BIIB 2026-01-16 21:01:390.00 0.00 -2.34%
2026-01-20
BIIB 2026-01-20 05:01:12260.60 150.00 -2.34%
BIIB 2026-01-20 06:01:23163.62 160.27 -0.63%
BIIB 2026-01-20 07:01:05163.68 160.27 -0.55%
BIIB 2026-01-20 08:01:19164.35 161.75 -0.55%
BIIB 2026-01-20 09:01:08170.00 161.75 -0.55%
BIIB 2026-01-20 10:01:19164.37 161.75 -0.77%
BIIB 2026-01-20 11:01:07162.70 162.33 -1.06%
BIIB 2026-01-20 12:01:16164.40 164.18 -0.12%
BIIB 2026-01-20 13:01:11164.77 164.56 0.11%
BIIB 2026-01-20 14:01:24164.70 164.56 0.15%
BIIB 2026-01-20 15:01:15164.46 164.32 -0.05%
BIIB 2026-01-20 16:01:24164.73 164.54 0.09%
BIIB 2026-01-20 17:01:20165.35 163.00 0.58%
BIIB 2026-01-20 18:01:23165.31 163.00 0.43%
BIIB 2026-01-20 20:01:25165.31 165.00 0.53%
BIIB 2026-01-20 21:01:280.00 0.00 0.43%
2026-01-21
BIIB 2026-01-21 05:01:16262.55 156.00 0.43%
BIIB 2026-01-21 06:01:25168.24 164.53 0.43%
BIIB 2026-01-21 08:01:20165.06 163.33 -0.21%
BIIB 2026-01-21 09:01:08165.79 163.33 -0.61%
BIIB 2026-01-21 10:01:18166.41 164.02 -0.21%
BIIB 2026-01-21 11:01:07169.20 168.89 2.26%
BIIB 2026-01-21 12:01:15171.01 170.75 3.29%
BIIB 2026-01-21 14:01:36170.70 170.48 3.15%
BIIB 2026-01-21 15:01:11170.82 170.69 3.27%
BIIB 2026-01-21 16:01:25172.28 172.15 4.20%
BIIB 2026-01-21 17:01:13172.45 171.49 4.31%
BIIB 2026-01-21 18:01:22173.00 170.54 4.46%
BIIB 2026-01-21 19:01:17173.00 172.60 4.46%
BIIB 2026-01-21 20:01:25173.20 172.60 4.37%
BIIB 2026-01-21 21:01:400.00 0.00 4.37%
2026-01-22
BIIB 2026-01-22 05:01:10218.00 171.39 4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.