investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIIB: Biogen Inc. - Common Stock





Clear duplicates of prices



2025-11-17
BIIB 2025-11-17 00:02:370.00 0.00 2.29%
BIIB 2025-11-17 05:01:26169.11 167.71 2.29%
BIIB 2025-11-17 06:01:36168.95 168.00 0.69%
BIIB 2025-11-17 07:01:23168.67 168.25 0.65%
BIIB 2025-11-17 08:01:33168.67 167.08 0.27%
BIIB 2025-11-17 09:01:20168.00 166.58 0.18%
BIIB 2025-11-17 10:01:30168.89 166.91 -0.12%
BIIB 2025-11-17 11:01:15164.26 163.72 -2.16%
BIIB 2025-11-17 12:01:28166.80 166.50 -0.51%
BIIB 2025-11-17 13:01:25167.44 167.26 -0.13%
BIIB 2025-11-17 14:01:49166.66 166.51 -0.56%
BIIB 2025-11-17 15:01:26165.93 165.71 -1.02%
BIIB 2025-11-17 16:01:39164.39 164.28 -1.95%
BIIB 2025-11-17 17:02:15167.49 163.85 -1.38%
BIIB 2025-11-17 18:01:34164.65 163.85 -1.86%
BIIB 2025-11-17 19:01:31164.65 163.85 -1.78%
BIIB 2025-11-17 20:01:45165.00 164.56 -1.52%
BIIB 2025-11-17 21:02:360.00 0.00 -1.78%
2025-11-18
BIIB 2025-11-18 05:01:29164.46 162.38 -1.78%
BIIB 2025-11-18 06:01:40164.59 162.28 -0.36%
BIIB 2025-11-18 07:01:32164.47 162.15 -0.67%
BIIB 2025-11-18 12:01:16166.86 166.61 1.24%
BIIB 2025-11-18 13:01:29168.80 168.70 2.46%
BIIB 2025-11-18 14:01:22169.67 169.46 2.88%
BIIB 2025-11-18 15:01:32170.46 170.15 3.36%
BIIB 2025-11-18 16:01:26168.59 168.43 2.26%
BIIB 2025-11-18 17:01:36169.00 168.00 2.45%
BIIB 2025-11-18 18:01:25170.00 168.60 2.81%
BIIB 2025-11-18 19:01:37170.00 168.00 2.81%
BIIB 2025-11-18 20:01:33171.00 168.00 2.81%
BIIB 2025-11-18 21:04:070.00 0.00 2.81%
BIIB 2025-11-18 22:01:32171.00 168.00 2.81%
2025-11-19
BIIB 2025-11-19 05:01:35170.33 168.14 2.81%
BIIB 2025-11-19 06:01:21170.29 168.35 2.81%
BIIB 2025-11-19 07:01:26170.74 169.12 0.00%
BIIB 2025-11-19 08:01:25170.84 169.33 0.67%
BIIB 2025-11-19 09:01:23170.63 169.25 0.67%
BIIB 2025-11-19 10:01:21169.67 168.35 0.00%
BIIB 2025-11-19 11:01:26167.71 167.46 -0.83%
BIIB 2025-11-19 12:01:23168.40 168.06 -0.29%
BIIB 2025-11-19 13:01:28167.75 167.63 -0.72%
BIIB 2025-11-19 14:01:24166.55 166.45 -1.41%
BIIB 2025-11-19 15:01:30167.19 167.10 -1.02%
BIIB 2025-11-19 16:01:30166.97 166.89 -1.14%
BIIB 2025-11-19 17:01:26168.66 167.13 -0.51%
BIIB 2025-11-19 18:01:28167.93 167.13 -0.97%
BIIB 2025-11-19 19:01:33168.66 160.00 -0.53%
BIIB 2025-11-19 21:03:050.00 0.00 -2.27%
2025-11-20
BIIB 2025-11-20 05:01:21168.48 166.40 -2.27%
BIIB 2025-11-20 06:01:20168.01 166.21 -2.27%
BIIB 2025-11-20 07:01:24168.69 166.59 -0.56%
BIIB 2025-11-20 08:01:24168.50 166.76 -0.56%
BIIB 2025-11-20 09:01:34167.93 167.50 -0.25%
BIIB 2025-11-20 10:01:26168.79 167.00 0.04%
BIIB 2025-11-20 11:01:32168.59 168.20 0.23%
BIIB 2025-11-20 12:01:18169.62 169.42 0.95%
BIIB 2025-11-20 13:01:38170.19 170.07 1.32%
BIIB 2025-11-20 14:01:28169.58 169.34 0.97%
BIIB 2025-11-20 15:01:35169.01 168.79 0.56%
BIIB 2025-11-20 16:01:36169.22 169.04 0.71%
BIIB 2025-11-20 17:01:41168.18 166.66 0.04%
BIIB 2025-11-20 18:01:52170.80 168.18 0.15%
BIIB 2025-11-20 19:02:07170.80 168.28 0.36%
BIIB 2025-11-20 20:01:54170.00 166.13 0.30%
BIIB 2025-11-20 21:02:300.00 0.00 0.30%
2025-11-21
BIIB 2025-11-21 05:01:44168.59 166.50 0.30%
BIIB 2025-11-21 06:01:50168.53 166.61 -0.28%
BIIB 2025-11-21 07:01:41169.13 168.40 0.13%
BIIB 2025-11-21 08:01:32168.62 167.06 0.13%
BIIB 2025-11-21 09:01:39169.94 168.17 0.15%
BIIB 2025-11-21 10:02:36169.89 168.37 0.64%
BIIB 2025-11-21 11:01:28170.61 170.20 1.30%
BIIB 2025-11-21 12:01:23172.20 171.97 2.31%
BIIB 2025-11-21 13:01:39174.81 174.64 3.89%
BIIB 2025-11-21 14:01:25174.91 174.76 4.00%
BIIB 2025-11-21 15:01:49175.35 175.25 4.22%
BIIB 2025-11-21 16:01:36175.42 175.28 4.27%
BIIB 2025-11-21 17:01:38176.20 173.11 4.25%
BIIB 2025-11-21 18:01:28176.20 175.35 4.26%
BIIB 2025-11-21 21:03:340.00 0.00 0.21%
2025-11-24
BIIB 2025-11-24 05:01:28176.23 174.02 0.21%
BIIB 2025-11-24 06:01:37176.23 174.63 0.54%
BIIB 2025-11-24 07:01:35176.23 175.51 0.12%
BIIB 2025-11-24 08:01:38185.40 183.84 5.47%
BIIB 2025-11-24 09:01:25183.41 182.73 4.58%
BIIB 2025-11-24 10:01:28181.20 180.00 3.15%
BIIB 2025-11-24 11:01:26180.46 179.99 2.92%
BIIB 2025-11-24 12:01:30182.05 181.73 3.91%
BIIB 2025-11-24 13:01:27179.91 179.77 2.68%
BIIB 2025-11-24 14:04:19178.46 178.22 1.78%
BIIB 2025-11-24 15:01:33176.67 176.53 0.77%
BIIB 2025-11-24 16:03:16176.39 176.20 0.57%
BIIB 2025-11-24 17:01:52176.75 176.69 0.86%
BIIB 2025-11-24 18:01:39178.06 171.02 0.97%
BIIB 2025-11-24 19:01:30178.80 171.02 1.32%
BIIB 2025-11-24 20:01:46178.80 171.02 0.97%
BIIB 2025-11-24 21:02:020.00 0.00 0.97%
2025-11-25
BIIB 2025-11-25 05:01:32178.91 174.81 0.97%
BIIB 2025-11-25 06:02:09177.13 174.60 0.97%
BIIB 2025-11-25 07:01:31178.00 175.54 -0.45%
BIIB 2025-11-25 08:01:39178.00 175.54 0.02%
BIIB 2025-11-25 09:01:29177.65 176.23 -0.11%
BIIB 2025-11-25 10:01:39177.32 176.85 0.06%
BIIB 2025-11-25 11:01:32181.42 181.06 2.55%
BIIB 2025-11-25 12:01:41182.49 182.29 3.12%
BIIB 2025-11-25 13:01:25182.17 182.03 3.02%
BIIB 2025-11-25 14:01:34182.46 182.28 3.17%
BIIB 2025-11-25 15:01:24182.31 182.18 3.11%
BIIB 2025-11-25 16:01:38182.31 182.25 3.11%
BIIB 2025-11-25 17:01:31182.96 182.01 2.94%
BIIB 2025-11-25 18:01:25182.96 181.96 2.92%
BIIB 2025-11-25 19:01:11182.96 181.96 3.01%
BIIB 2025-11-25 20:01:22182.96 181.96 3.42%
BIIB 2025-11-25 21:02:170.00 0.00 0.01%
2025-11-26
BIIB 2025-11-26 05:01:23183.21 178.94 0.01%
BIIB 2025-11-26 06:01:34183.00 182.13 0.01%
BIIB 2025-11-26 07:01:18182.30 182.13 0.10%
BIIB 2025-11-26 08:01:33182.30 181.11 0.00%
BIIB 2025-11-26 09:01:21182.30 181.31 -0.37%
BIIB 2025-11-26 10:01:31181.77 181.31 0.00%
BIIB 2025-11-26 11:01:25182.32 182.16 0.17%
BIIB 2025-11-26 12:01:27182.78 182.64 0.42%
BIIB 2025-11-26 13:01:43183.36 183.27 0.75%
BIIB 2025-11-26 14:01:35182.37 182.22 0.15%
BIIB 2025-11-26 15:01:25182.76 182.64 0.41%
BIIB 2025-11-26 16:01:34183.43 183.24 0.75%
BIIB 2025-11-26 17:01:29181.87 180.13 -0.01%
BIIB 2025-11-26 18:01:42183.44 180.13 -0.11%
BIIB 2025-11-26 19:01:45183.50 180.13 0.47%
BIIB 2025-11-26 20:01:36183.00 180.13 0.47%
BIIB 2025-11-26 21:02:210.00 0.00 0.47%
2025-11-27
BIIB 2025-11-27 19:01:27183.00 180.13 0.47%
BIIB 2025-11-27 21:02:050.00 0.00 0.47%
2025-11-28
BIIB 2025-11-28 05:01:29184.60 0.00 0.47%
BIIB 2025-11-28 06:01:38183.16 181.96 0.47%
BIIB 2025-11-28 07:01:22183.07 181.96 0.47%
BIIB 2025-11-28 10:01:29181.96 181.40 0.00%
BIIB 2025-11-28 11:01:21181.72 181.32 -0.22%
BIIB 2025-11-28 12:01:26182.15 182.06 0.09%
BIIB 2025-11-28 13:01:23182.05 181.93 0.02%
BIIB 2025-11-28 14:01:34182.50 181.30 0.09%
BIIB 2025-11-28 15:01:26182.09 181.30 -0.43%
BIIB 2025-11-28 16:01:29182.09 179.80 -0.09%
BIIB 2025-11-28 18:01:260.00 0.00 -0.09%
2025-12-01
BIIB 2025-12-01 05:01:22185.00 179.66 -0.09%
BIIB 2025-12-01 06:01:30182.09 181.00 -0.09%
BIIB 2025-12-01 07:01:19181.99 181.00 -0.09%
BIIB 2025-12-01 08:01:28181.99 180.02 -0.60%
BIIB 2025-12-01 09:01:22181.20 180.75 -0.60%
BIIB 2025-12-01 10:01:30181.70 180.42 -0.77%
BIIB 2025-12-01 11:01:20180.00 179.59 -1.25%
BIIB 2025-12-01 12:01:29177.59 177.27 -2.61%
BIIB 2025-12-01 13:01:26177.54 177.39 -2.52%
BIIB 2025-12-01 14:01:42177.45 177.33 -2.56%
BIIB 2025-12-01 15:01:25177.37 177.19 -2.66%
BIIB 2025-12-01 16:01:39176.68 176.43 -3.07%
BIIB 2025-12-01 17:01:30179.00 176.00 -2.37%
BIIB 2025-12-01 18:01:38179.99 176.00 -2.49%
BIIB 2025-12-01 20:01:34179.99 175.60 -3.34%
BIIB 2025-12-01 21:02:230.00 0.00 -3.34%
2025-12-02
BIIB 2025-12-02 05:01:20177.19 174.52 -3.34%
BIIB 2025-12-02 06:01:42178.58 176.44 -3.34%
BIIB 2025-12-02 07:01:47178.81 176.47 -0.69%
BIIB 2025-12-02 08:01:37178.49 176.47 -0.70%
BIIB 2025-12-02 09:01:25178.16 176.24 -0.99%
BIIB 2025-12-02 10:01:34178.16 176.56 -0.99%
BIIB 2025-12-02 11:01:24178.29 177.92 0.27%
BIIB 2025-12-02 13:01:30177.38 177.14 -0.24%
BIIB 2025-12-02 14:01:19178.31 178.10 0.29%
BIIB 2025-12-02 15:01:33179.05 178.89 0.65%
BIIB 2025-12-02 16:01:26179.93 179.72 1.08%
BIIB 2025-12-02 16:43:26
Biogen Inc. (BIIB) Presents at Evercore 8th Annual Healthcare Conference Transcript
BIIB 2025-12-02 17:01:34181.81 178.00 0.62%
BIIB 2025-12-02 18:01:20181.81 176.68 1.06%
BIIB 2025-12-02 19:01:44181.81 176.68 1.02%
BIIB 2025-12-02 21:03:130.00 0.00 1.02%
2025-12-03
BIIB 2025-12-03 05:01:35180.18 176.88 1.02%
BIIB 2025-12-03 06:01:23180.34 177.74 0.21%
BIIB 2025-12-03 07:01:38180.18 177.69 0.11%
BIIB 2025-12-03 08:01:29179.84 177.29 -0.65%
BIIB 2025-12-03 09:01:32180.67 178.19 -0.10%
BIIB 2025-12-03 10:01:17180.62 179.80 -0.05%
BIIB 2025-12-03 11:01:32182.14 181.89 1.19%
BIIB 2025-12-03 12:01:16182.19 181.93 1.09%
BIIB 2025-12-03 13:01:26181.68 181.40 0.74%
BIIB 2025-12-03 14:01:24181.28 181.07 0.60%
BIIB 2025-12-03 15:01:41181.64 181.48 0.78%
BIIB 2025-12-03 15:03:25
Biogen Inc. (BIIB) Presents at Piper Sandler 37th Annual Healthcare Conference Transcript
BIIB 2025-12-03 16:01:27182.19 181.98 1.04%
BIIB 2025-12-03 17:01:49180.75 180.01 0.32%
BIIB 2025-12-03 18:01:40180.76 178.00 0.16%
BIIB 2025-12-03 19:01:32183.00 178.00 0.16%
BIIB 2025-12-03 20:02:01183.00 178.00 0.46%
BIIB 2025-12-03 21:03:420.00 0.00 -1.53%
2025-12-04
BIIB 2025-12-04 05:01:42182.32 178.21 -1.53%
BIIB 2025-12-04 06:01:32182.59 180.40 -0.19%
BIIB 2025-12-04 07:01:41180.80 179.16 0.03%
BIIB 2025-12-04 08:01:31180.80 179.98 0.03%
BIIB 2025-12-04 09:01:49183.41 180.39 0.18%
BIIB 2025-12-04 10:01:44183.64 181.03 1.14%
BIIB 2025-12-04 11:06:20180.93 180.55 0.06%
BIIB 2025-12-04 12:01:19181.59 181.36 0.34%
BIIB 2025-12-04 13:04:52182.38 182.25 0.85%
BIIB 2025-12-04 14:01:28181.87 181.68 0.56%
BIIB 2025-12-04 15:01:40181.68 181.51 0.44%
BIIB 2025-12-04 16:02:03181.48 181.22 0.33%
BIIB 2025-12-04 17:01:29183.00 180.00 0.68%
BIIB 2025-12-04 18:01:22183.00 180.00 0.99%
BIIB 2025-12-04 21:03:380.00 0.00 0.43%
2025-12-05
BIIB 2025-12-05 05:01:54182.64 179.46 0.43%
BIIB 2025-12-05 06:01:28182.18 180.02 0.43%
BIIB 2025-12-05 07:01:47182.15 180.05 0.43%
BIIB 2025-12-05 08:01:25182.18 180.05 0.43%
BIIB 2025-12-05 09:01:33182.32 179.67 0.43%
BIIB 2025-12-05 10:01:26182.50 179.43 -0.06%
BIIB 2025-12-05 11:01:42182.51 182.18 0.25%
BIIB 2025-12-05 12:01:19181.58 181.35 -0.30%
BIIB 2025-12-05 13:01:32182.63 182.43 0.30%
BIIB 2025-12-05 14:01:20182.50 182.39 0.22%
BIIB 2025-12-05 15:01:30182.63 182.48 0.32%
BIIB 2025-12-05 16:01:41182.65 182.46 0.33%
BIIB 2025-12-05 17:01:35183.15 180.00 -0.37%
BIIB 2025-12-05 18:01:17183.17 181.30 -0.14%
BIIB 2025-12-05 19:01:32183.17 180.00 -0.14%
BIIB 2025-12-05 20:01:28183.17 180.00 -0.42%
BIIB 2025-12-05 21:02:440.00 0.00 -0.42%
2025-12-08
BIIB 2025-12-08 05:01:29181.74 176.95 -0.42%
BIIB 2025-12-08 06:01:27182.32 178.47 -0.42%
BIIB 2025-12-08 07:01:16182.60 179.71 -0.42%
BIIB 2025-12-08 08:01:45181.85 179.71 -0.42%
BIIB 2025-12-08 09:01:42181.30 180.80 0.00%
BIIB 2025-12-08 11:01:14180.81 180.59 -0.34%
BIIB 2025-12-08 12:01:33181.71 181.57 0.21%
BIIB 2025-12-08 13:01:44181.79 181.55 0.21%
BIIB 2025-12-08 14:01:51180.98 180.75 -0.26%
BIIB 2025-12-08 15:01:52180.44 180.21 -0.49%
BIIB 2025-12-08 16:01:40180.73 180.63 -0.31%
BIIB 2025-12-08 17:01:41181.50 179.00 -0.40%
BIIB 2025-12-08 19:01:45181.50 179.00 -0.72%
BIIB 2025-12-08 20:01:41181.30 179.00 -0.39%
BIIB 2025-12-08 21:02:450.00 0.00 -0.39%
2025-12-09
BIIB 2025-12-09 06:01:44181.08 178.90 -0.39%
BIIB 2025-12-09 07:01:33180.74 179.00 -0.62%
BIIB 2025-12-09 08:01:41180.94 179.00 -0.62%
BIIB 2025-12-09 09:01:29180.99 179.81 0.08%
BIIB 2025-12-09 10:02:29180.97 179.11 0.08%
BIIB 2025-12-09 11:01:32178.95 178.75 -0.88%
BIIB 2025-12-09 12:01:43179.48 179.30 -0.62%
BIIB 2025-12-09 13:01:38179.40 179.32 -0.57%
BIIB 2025-12-09 14:02:20177.96 177.72 -1.43%
BIIB 2025-12-09 15:02:16178.90 178.70 -0.88%
BIIB 2025-12-09 16:01:44178.60 178.55 -1.01%
BIIB 2025-12-09 17:02:29176.50 175.00 -2.59%
BIIB 2025-12-09 18:01:39180.00 175.00 -2.58%
BIIB 2025-12-09 19:02:21176.00 175.00 -2.52%
BIIB 2025-12-09 20:01:42176.00 175.00 -2.96%
BIIB 2025-12-09 21:02:000.00 0.00 -2.96%
2025-12-10
BIIB 2025-12-10 05:01:390.00 168.99 -2.96%
BIIB 2025-12-10 06:01:56171.92 170.25 -2.98%
BIIB 2025-12-10 07:01:29171.00 169.80 -3.04%
BIIB 2025-12-10 08:01:40171.92 169.86 -3.06%
BIIB 2025-12-10 09:01:25173.20 172.50 -1.85%
BIIB 2025-12-10 10:01:39173.39 172.50 -1.62%
BIIB 2025-12-10 11:01:21171.71 171.35 -2.48%
BIIB 2025-12-10 12:01:26174.49 174.21 -0.88%
BIIB 2025-12-10 13:01:33175.36 175.27 -0.29%
BIIB 2025-12-10 14:01:55175.21 174.98 -0.38%
BIIB 2025-12-10 15:01:20175.29 175.09 -0.36%
BIIB 2025-12-10 16:01:45177.04 176.80 0.61%
BIIB 2025-12-10 17:01:18178.36 177.60 0.95%
BIIB 2025-12-10 18:02:00178.36 174.11 0.49%
BIIB 2025-12-10 19:01:26178.36 174.11 1.07%
BIIB 2025-12-10 21:01:460.00 0.00 0.94%
BIIB 2025-12-10 22:02:59178.36 174.11 0.94%
2025-12-11
BIIB 2025-12-11 06:01:37178.24 173.81 0.94%
BIIB 2025-12-11 08:01:36177.13 174.52 -0.32%
BIIB 2025-12-11 09:01:18179.05 177.01 -0.32%
BIIB 2025-12-11 10:01:50178.47 176.79 -0.27%
BIIB 2025-12-11 11:01:51177.19 176.83 -0.33%
BIIB 2025-12-11 12:01:46179.65 179.33 1.18%
BIIB 2025-12-11 13:01:35179.13 178.93 0.84%
BIIB 2025-12-11 14:01:38178.10 177.89 0.22%
BIIB 2025-12-11 15:01:34176.44 176.29 -0.67%
BIIB 2025-12-11 16:01:41175.69 175.51 -1.15%
BIIB 2025-12-11 17:01:24175.60 172.00 -2.22%
BIIB 2025-12-11 18:02:41175.60 172.08 -2.13%
BIIB 2025-12-11 19:01:18175.60 169.17 -2.40%
BIIB 2025-12-11 20:01:28175.60 172.90 -2.40%
BIIB 2025-12-11 21:01:530.00 0.00 -2.62%
2025-12-12
BIIB 2025-12-12 06:01:41173.56 171.84 -2.62%
BIIB 2025-12-12 07:01:30173.64 171.84 -2.62%
BIIB 2025-12-12 08:01:32173.59 172.50 -2.62%
BIIB 2025-12-12 09:01:23173.61 172.44 0.00%
BIIB 2025-12-12 10:02:20174.31 173.03 0.30%
BIIB 2025-12-12 11:01:21174.15 173.74 0.83%
BIIB 2025-12-12 12:01:28172.42 172.30 -0.07%
BIIB 2025-12-12 13:01:15173.20 173.08 0.40%
BIIB 2025-12-12 14:01:35173.61 173.46 0.55%
BIIB 2025-12-12 15:01:22174.47 174.27 1.06%
BIIB 2025-12-12 16:01:51174.48 174.28 1.07%
BIIB 2025-12-12 17:01:16174.34 173.18 0.93%
BIIB 2025-12-12 18:01:33174.10 173.18 0.93%
BIIB 2025-12-12 20:01:29174.34 173.18 0.93%
BIIB 2025-12-12 21:01:370.00 0.00 1.07%
2025-12-15
BIIB 2025-12-15 00:02:140.00 0.00 0.04%
BIIB 2025-12-15 05:01:22173.57 170.33 0.04%
BIIB 2025-12-15 06:01:32174.40 173.21 0.04%
BIIB 2025-12-15 07:01:26174.51 172.54 0.04%
BIIB 2025-12-15 08:01:34174.00 172.62 0.04%
BIIB 2025-12-15 09:01:26174.62 173.03 -0.05%
BIIB 2025-12-15 10:01:37175.08 173.40 0.57%
BIIB 2025-12-15 11:01:21171.40 171.17 -1.65%
BIIB 2025-12-15 12:01:29173.14 172.92 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.