investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIIB: Biogen Inc. - Common Stock





Clear duplicates of prices



2025-12-09
BIIB 2025-12-09 05:01:350.00 0.00 -0.39%
BIIB 2025-12-09 06:01:44181.08 178.90 -0.39%
BIIB 2025-12-09 07:01:33180.74 179.00 -0.62%
BIIB 2025-12-09 08:01:41180.94 179.00 -0.62%
BIIB 2025-12-09 09:01:29180.99 179.81 0.08%
BIIB 2025-12-09 10:02:29180.97 179.11 0.08%
BIIB 2025-12-09 11:01:32178.95 178.75 -0.88%
BIIB 2025-12-09 12:01:43179.48 179.30 -0.62%
BIIB 2025-12-09 13:01:38179.40 179.32 -0.57%
BIIB 2025-12-09 14:02:20177.96 177.72 -1.43%
BIIB 2025-12-09 15:02:16178.90 178.70 -0.88%
BIIB 2025-12-09 16:01:44178.60 178.55 -1.01%
BIIB 2025-12-09 17:02:29176.50 175.00 -2.59%
BIIB 2025-12-09 18:01:39180.00 175.00 -2.58%
BIIB 2025-12-09 19:02:21176.00 175.00 -2.52%
BIIB 2025-12-09 20:01:42176.00 175.00 -2.96%
BIIB 2025-12-09 21:02:000.00 0.00 -2.96%
2025-12-10
BIIB 2025-12-10 05:01:390.00 168.99 -2.96%
BIIB 2025-12-10 06:01:56171.92 170.25 -2.98%
BIIB 2025-12-10 07:01:29171.00 169.80 -3.04%
BIIB 2025-12-10 08:01:40171.92 169.86 -3.06%
BIIB 2025-12-10 09:01:25173.20 172.50 -1.85%
BIIB 2025-12-10 10:01:39173.39 172.50 -1.62%
BIIB 2025-12-10 11:01:21171.71 171.35 -2.48%
BIIB 2025-12-10 12:01:26174.49 174.21 -0.88%
BIIB 2025-12-10 13:01:33175.36 175.27 -0.29%
BIIB 2025-12-10 14:01:55175.21 174.98 -0.38%
BIIB 2025-12-10 15:01:20175.29 175.09 -0.36%
BIIB 2025-12-10 16:01:45177.04 176.80 0.61%
BIIB 2025-12-10 17:01:18178.36 177.60 0.95%
BIIB 2025-12-10 18:02:00178.36 174.11 0.49%
BIIB 2025-12-10 19:01:26178.36 174.11 1.07%
BIIB 2025-12-10 21:01:460.00 0.00 0.94%
BIIB 2025-12-10 22:02:59178.36 174.11 0.94%
2025-12-11
BIIB 2025-12-11 06:01:37178.24 173.81 0.94%
BIIB 2025-12-11 08:01:36177.13 174.52 -0.32%
BIIB 2025-12-11 09:01:18179.05 177.01 -0.32%
BIIB 2025-12-11 10:01:50178.47 176.79 -0.27%
BIIB 2025-12-11 11:01:51177.19 176.83 -0.33%
BIIB 2025-12-11 12:01:46179.65 179.33 1.18%
BIIB 2025-12-11 13:01:35179.13 178.93 0.84%
BIIB 2025-12-11 14:01:38178.10 177.89 0.22%
BIIB 2025-12-11 15:01:34176.44 176.29 -0.67%
BIIB 2025-12-11 16:01:41175.69 175.51 -1.15%
BIIB 2025-12-11 17:01:24175.60 172.00 -2.22%
BIIB 2025-12-11 18:02:41175.60 172.08 -2.13%
BIIB 2025-12-11 19:01:18175.60 169.17 -2.40%
BIIB 2025-12-11 20:01:28175.60 172.90 -2.40%
BIIB 2025-12-11 21:01:530.00 0.00 -2.62%
2025-12-12
BIIB 2025-12-12 06:01:41173.56 171.84 -2.62%
BIIB 2025-12-12 07:01:30173.64 171.84 -2.62%
BIIB 2025-12-12 08:01:32173.59 172.50 -2.62%
BIIB 2025-12-12 09:01:23173.61 172.44 0.00%
BIIB 2025-12-12 10:02:20174.31 173.03 0.30%
BIIB 2025-12-12 11:01:21174.15 173.74 0.83%
BIIB 2025-12-12 12:01:28172.42 172.30 -0.07%
BIIB 2025-12-12 13:01:15173.20 173.08 0.40%
BIIB 2025-12-12 14:01:35173.61 173.46 0.55%
BIIB 2025-12-12 15:01:22174.47 174.27 1.06%
BIIB 2025-12-12 16:01:51174.48 174.28 1.07%
BIIB 2025-12-12 17:01:16174.34 173.18 0.93%
BIIB 2025-12-12 18:01:33174.10 173.18 0.93%
BIIB 2025-12-12 20:01:29174.34 173.18 0.93%
BIIB 2025-12-12 21:01:370.00 0.00 1.07%
2025-12-15
BIIB 2025-12-15 00:02:140.00 0.00 0.04%
BIIB 2025-12-15 05:01:22173.57 170.33 0.04%
BIIB 2025-12-15 06:01:32174.40 173.21 0.04%
BIIB 2025-12-15 07:01:26174.51 172.54 0.04%
BIIB 2025-12-15 08:01:34174.00 172.62 0.04%
BIIB 2025-12-15 09:01:26174.62 173.03 -0.05%
BIIB 2025-12-15 10:01:37175.08 173.40 0.57%
BIIB 2025-12-15 11:01:21171.40 171.17 -1.65%
BIIB 2025-12-15 12:01:29173.14 172.92 -0.55%
BIIB 2025-12-15 13:01:16173.81 173.60 -0.24%
BIIB 2025-12-15 14:01:36173.77 173.57 -0.25%
BIIB 2025-12-15 15:01:30175.38 175.22 0.75%
BIIB 2025-12-15 16:01:45175.45 175.20 0.72%
BIIB 2025-12-15 17:01:27176.00 172.35 0.32%
BIIB 2025-12-15 18:01:33176.00 172.35 0.81%
BIIB 2025-12-15 19:01:26175.99 172.35 0.81%
BIIB 2025-12-15 20:01:45175.99 172.35 1.08%
BIIB 2025-12-15 21:01:520.00 0.00 1.08%
2025-12-16
BIIB 2025-12-16 05:01:26175.87 0.00 1.08%
BIIB 2025-12-16 06:01:34175.74 174.56 1.08%
BIIB 2025-12-16 07:01:24175.74 173.64 -0.68%
BIIB 2025-12-16 08:01:50175.80 174.07 0.00%
BIIB 2025-12-16 09:01:27175.80 174.08 0.00%
BIIB 2025-12-16 10:01:47175.74 173.97 0.00%
BIIB 2025-12-16 11:01:22171.12 170.83 -2.74%
BIIB 2025-12-16 12:01:27170.52 170.30 -3.05%
BIIB 2025-12-16 13:01:17170.36 170.22 -3.16%
BIIB 2025-12-16 14:01:29169.85 169.70 -3.42%
BIIB 2025-12-16 15:01:20170.10 169.93 -3.33%
BIIB 2025-12-16 16:01:29171.21 171.07 -2.64%
BIIB 2025-12-16 17:01:20171.71 169.00 -2.47%
BIIB 2025-12-16 18:01:28171.50 169.00 -2.58%
BIIB 2025-12-16 19:01:26171.49 169.00 -3.15%
BIIB 2025-12-16 20:01:31170.81 169.00 -2.58%
BIIB 2025-12-16 21:01:460.00 0.00 -2.58%
2025-12-17
BIIB 2025-12-17 05:01:28171.70 169.36 -2.58%
BIIB 2025-12-17 06:01:43185.00 165.01 0.00%
BIIB 2025-12-17 07:01:27172.99 165.01 0.00%
BIIB 2025-12-17 08:01:39171.00 170.00 0.00%
BIIB 2025-12-17 09:01:24171.49 171.20 0.00%
BIIB 2025-12-17 10:01:30173.69 170.00 -0.17%
BIIB 2025-12-17 11:01:41170.74 170.54 -0.48%
BIIB 2025-12-17 12:01:36170.35 170.20 -0.73%
BIIB 2025-12-17 13:01:18173.08 172.81 0.81%
BIIB 2025-12-17 14:01:36173.63 173.43 1.12%
BIIB 2025-12-17 15:01:24172.60 172.39 0.53%
BIIB 2025-12-17 16:01:45173.00 172.76 0.77%
BIIB 2025-12-17 17:01:44174.20 171.90 0.35%
BIIB 2025-12-17 18:01:36174.20 172.10 0.50%
BIIB 2025-12-17 20:01:37172.27 172.08 0.34%
BIIB 2025-12-17 21:02:090.00 0.00 0.10%
2025-12-18
BIIB 2025-12-18 05:01:24175.50 168.90 0.10%
BIIB 2025-12-18 06:01:35172.86 171.78 -0.69%
BIIB 2025-12-18 07:01:21172.07 171.78 -0.69%
BIIB 2025-12-18 08:01:37175.49 171.78 -0.03%
BIIB 2025-12-18 09:01:20173.36 169.23 -0.18%
BIIB 2025-12-18 10:01:30172.99 171.01 -0.18%
BIIB 2025-12-18 11:01:24170.51 170.17 -1.11%
BIIB 2025-12-18 12:01:29169.87 169.64 -1.40%
BIIB 2025-12-18 13:01:17170.38 170.16 -1.11%
BIIB 2025-12-18 14:01:31170.88 170.74 -0.79%
BIIB 2025-12-18 15:01:27170.65 170.48 -0.91%
BIIB 2025-12-18 16:01:40170.06 169.87 -1.20%
BIIB 2025-12-18 17:01:23170.02 169.70 -1.27%
BIIB 2025-12-18 18:01:35170.00 169.87 -1.28%
BIIB 2025-12-18 19:01:24169.74 169.00 -1.39%
BIIB 2025-12-18 20:01:32169.73 169.00 -1.39%
BIIB 2025-12-18 21:01:490.00 0.00 -1.39%
2025-12-19
BIIB 2025-12-19 05:01:31169.77 0.00 -1.39%
BIIB 2025-12-19 06:01:30169.32 168.63 0.06%
BIIB 2025-12-19 07:01:18169.77 168.63 0.06%
BIIB 2025-12-19 08:01:25170.89 168.63 0.06%
BIIB 2025-12-19 10:01:28170.89 168.66 0.06%
BIIB 2025-12-19 11:02:18174.97 174.68 2.89%
BIIB 2025-12-19 12:01:49174.15 173.88 2.36%
BIIB 2025-12-19 13:01:24173.41 173.22 1.96%
BIIB 2025-12-19 14:01:50174.18 173.90 2.42%
BIIB 2025-12-19 15:01:39174.17 173.90 2.45%
BIIB 2025-12-19 16:01:35175.08 174.87 2.91%
BIIB 2025-12-19 17:02:43176.38 174.53 2.89%
BIIB 2025-12-19 18:01:31177.29 170.00 3.64%
BIIB 2025-12-19 19:01:26176.00 170.00 3.64%
BIIB 2025-12-19 20:01:28177.00 170.00 3.72%
BIIB 2025-12-19 21:01:590.00 0.00 3.72%
2025-12-22
BIIB 2025-12-22 05:01:27185.16 162.75 3.72%
BIIB 2025-12-22 06:01:39176.59 173.57 3.72%
BIIB 2025-12-22 07:01:24175.78 174.00 3.72%
BIIB 2025-12-22 08:01:39175.78 174.00 0.00%
BIIB 2025-12-22 09:01:25175.99 174.00 0.00%
BIIB 2025-12-22 10:01:30175.99 174.81 0.00%
BIIB 2025-12-22 11:01:20175.35 175.05 0.25%
BIIB 2025-12-22 12:01:33176.97 176.84 1.28%
BIIB 2025-12-22 13:01:24176.07 175.86 0.69%
BIIB 2025-12-22 14:01:49175.61 175.48 0.41%
BIIB 2025-12-22 15:01:27175.42 175.36 0.35%
BIIB 2025-12-22 16:01:44174.92 174.84 0.04%
BIIB 2025-12-22 17:01:30176.00 174.75 -0.05%
BIIB 2025-12-22 18:01:42176.00 171.33 0.14%
BIIB 2025-12-22 19:01:28176.00 171.33 0.69%
BIIB 2025-12-22 21:01:490.00 0.00 0.69%
2025-12-23
BIIB 2025-12-23 05:02:18192.76 165.00 0.69%
BIIB 2025-12-23 06:01:27181.76 169.05 0.69%
BIIB 2025-12-23 07:01:22180.87 169.05 0.69%
BIIB 2025-12-23 08:01:29176.99 170.01 0.69%
BIIB 2025-12-23 09:01:31176.99 169.05 -0.30%
BIIB 2025-12-23 10:01:40176.48 169.06 -0.30%
BIIB 2025-12-23 11:01:23174.23 174.01 -0.37%
BIIB 2025-12-23 12:01:40174.50 174.32 -0.12%
BIIB 2025-12-23 13:01:21174.51 174.35 -0.12%
BIIB 2025-12-23 14:01:30174.24 174.15 -0.26%
BIIB 2025-12-23 15:01:26174.85 174.72 0.09%
BIIB 2025-12-23 16:01:37174.64 174.50 -0.04%
BIIB 2025-12-23 17:01:23174.90 173.58 0.07%
BIIB 2025-12-23 18:01:48175.20 173.58 -0.05%
BIIB 2025-12-23 21:01:350.00 0.00 0.22%
2025-12-24
BIIB 2025-12-24 05:01:20185.00 0.00 0.22%
BIIB 2025-12-24 06:01:33176.99 169.05 0.22%
BIIB 2025-12-24 09:01:19176.17 169.12 0.22%
BIIB 2025-12-24 10:01:32175.00 169.06 0.22%
BIIB 2025-12-24 11:01:30176.94 176.65 1.16%
BIIB 2025-12-24 12:01:27176.70 176.51 0.98%
BIIB 2025-12-24 13:01:20176.69 176.58 1.04%
BIIB 2025-12-24 14:01:29177.25 176.20 1.34%
BIIB 2025-12-24 15:01:23176.40 176.20 1.34%
BIIB 2025-12-24 16:01:27176.40 175.20 -0.03%
BIIB 2025-12-24 17:01:18177.25 175.96 0.04%
BIIB 2025-12-24 18:01:250.00 0.00 0.04%
2025-12-26
BIIB 2025-12-26 05:02:020.00 170.25 0.04%
BIIB 2025-12-26 06:01:53182.38 176.33 0.04%
BIIB 2025-12-26 07:01:43180.99 176.33 0.04%
BIIB 2025-12-26 08:01:50178.02 175.21 0.00%
BIIB 2025-12-26 09:01:29176.50 175.21 0.00%
BIIB 2025-12-26 11:01:21176.30 176.13 -0.07%
BIIB 2025-12-26 12:01:43176.16 176.06 -0.14%
BIIB 2025-12-26 13:02:06176.02 175.94 -0.19%
BIIB 2025-12-26 14:02:17176.14 176.02 -0.11%
BIIB 2025-12-26 15:01:46176.16 176.04 -0.10%
BIIB 2025-12-26 16:03:42176.41 176.32 0.04%
BIIB 2025-12-26 17:09:59177.25 176.00 0.36%
BIIB 2025-12-26 18:01:21177.25 175.00 0.36%
BIIB 2025-12-26 21:01:520.00 0.00 0.36%
BIIB 2025-12-26 22:02:25177.25 175.00 0.36%
2025-12-29
BIIB 2025-12-29 00:02:200.00 0.00 0.36%
BIIB 2025-12-29 05:01:21177.76 173.58 0.36%
BIIB 2025-12-29 06:01:26178.64 173.58 0.36%
BIIB 2025-12-29 08:01:41177.80 173.58 0.36%
BIIB 2025-12-29 09:01:16177.95 173.58 0.36%
BIIB 2025-12-29 10:01:23177.95 173.73 0.36%
BIIB 2025-12-29 11:01:13177.95 177.67 0.34%
BIIB 2025-12-29 12:01:22177.60 177.42 0.27%
BIIB 2025-12-29 13:01:32177.06 176.86 -0.07%
BIIB 2025-12-29 14:02:29177.06 176.90 -0.10%
BIIB 2025-12-29 15:01:21177.23 177.09 0.05%
BIIB 2025-12-29 16:01:31177.38 177.30 0.17%
BIIB 2025-12-29 17:01:21178.00 175.47 -0.15%
BIIB 2025-12-29 19:01:24178.00 175.19 -0.28%
BIIB 2025-12-29 21:01:370.00 0.00 -0.28%
2025-12-30
BIIB 2025-12-30 05:01:14343.00 173.58 -0.28%
BIIB 2025-12-30 06:01:22176.78 173.58 -0.28%
BIIB 2025-12-30 07:01:19177.28 173.58 -0.03%
BIIB 2025-12-30 08:01:29178.29 174.46 -0.03%
BIIB 2025-12-30 09:01:20178.11 175.16 -0.03%
BIIB 2025-12-30 10:01:27178.29 174.78 -0.03%
BIIB 2025-12-30 11:01:17176.54 176.30 -0.26%
BIIB 2025-12-30 12:01:23176.43 176.37 -0.22%
BIIB 2025-12-30 13:01:15176.12 175.94 -0.43%
BIIB 2025-12-30 14:01:28176.37 176.28 -0.29%
BIIB 2025-12-30 15:01:18176.74 176.61 -0.11%
BIIB 2025-12-30 16:01:34176.53 176.43 -0.20%
BIIB 2025-12-30 17:01:18177.00 174.72 -0.18%
BIIB 2025-12-30 19:01:21177.00 174.47 -0.18%
BIIB 2025-12-30 21:01:300.00 0.00 -0.18%
2025-12-31
BIIB 2025-12-31 06:01:25178.00 169.05 -0.18%
BIIB 2025-12-31 08:01:31177.40 174.46 -0.18%
BIIB 2025-12-31 10:01:26177.40 175.31 -0.55%
BIIB 2025-12-31 11:01:14176.07 175.94 -0.25%
BIIB 2025-12-31 12:01:24175.40 175.32 -0.57%
BIIB 2025-12-31 13:01:17176.19 176.12 -0.14%
BIIB 2025-12-31 14:01:24176.89 176.80 0.24%
BIIB 2025-12-31 15:01:17176.79 176.70 0.22%
BIIB 2025-12-31 16:01:24176.52 176.36 0.06%
BIIB 2025-12-31 17:01:19177.70 175.82 -0.23%
BIIB 2025-12-31 18:01:27175.73 159.53 -0.23%
BIIB 2025-12-31 19:01:20177.70 159.53 -0.79%
BIIB 2025-12-31 21:01:500.00 0.00 -0.79%
2026-01-01
BIIB 2026-01-01 19:01:22177.70 159.53 -0.79%
BIIB 2026-01-01 22:02:230.00 0.00 -0.79%
2026-01-02
BIIB 2026-01-02 05:01:130.00 173.58 -0.79%
BIIB 2026-01-02 06:01:26178.00 173.58 -0.79%
BIIB 2026-01-02 08:01:23176.00 174.46 -0.79%
BIIB 2026-01-02 10:01:23176.00 175.36 -0.79%
BIIB 2026-01-02 11:01:13176.85 176.54 0.38%
BIIB 2026-01-02 12:01:27176.95 176.72 0.52%
BIIB 2026-01-02 13:01:26176.41 176.27 0.24%
BIIB 2026-01-02 14:01:33175.66 175.55 -0.24%
BIIB 2026-01-02 15:01:21176.16 176.05 0.06%
BIIB 2026-01-02 16:01:29177.45 177.34 0.79%
BIIB 2026-01-02 17:01:21178.50 176.00 1.04%
BIIB 2026-01-02 18:01:35178.50 176.00 1.14%
BIIB 2026-01-02 20:01:34178.50 177.70 1.14%
BIIB 2026-01-02 21:02:020.00 0.00 1.07%
2026-01-05
BIIB 2026-01-05 06:01:29190.50 174.08 -0.91%
BIIB 2026-01-05 08:01:53190.50 153.63 -0.74%
BIIB 2026-01-05 09:01:21192.42 168.50 -0.91%
BIIB 2026-01-05 10:01:31179.93 175.20 -0.91%
BIIB 2026-01-05 11:01:19175.90 175.58 -1.10%
BIIB 2026-01-05 12:01:28173.66 173.52 -2.36%
BIIB 2026-01-05 13:01:26173.65 173.45 -2.39%
BIIB 2026-01-05 14:01:32174.36 174.15 -1.97%
BIIB 2026-01-05 15:01:22174.19 173.97 -2.15%
BIIB 2026-01-05 16:01:29174.60 174.43 -1.88%
BIIB 2026-01-05 17:01:21178.04 172.22 -1.81%
BIIB 2026-01-05 18:01:27178.04 172.90 -1.79%
BIIB 2026-01-05 19:01:29178.04 172.90 -2.65%
BIIB 2026-01-05 20:01:24178.04 172.90 -1.78%
2026-01-06
BIIB 2026-01-06 05:01:26180.88 174.94 0.48%
BIIB 2026-01-06 06:01:31180.88 172.53 0.48%
BIIB 2026-01-06 07:01:19180.88 168.01 0.48%
BIIB 2026-01-06 08:01:31175.45 172.56 0.48%
BIIB 2026-01-06 10:01:28175.45 174.26 0.48%
BIIB 2026-01-06 11:01:16180.50 180.17 3.23%
BIIB 2026-01-06 12:01:22180.51 180.36 3.31%
BIIB 2026-01-06 13:01:14180.41 180.21 3.17%
BIIB 2026-01-06 14:01:26180.31 180.14 3.20%
BIIB 2026-01-06 15:01:16180.73 180.52 3.41%
BIIB 2026-01-06 16:01:28181.60 181.47 3.89%
BIIB 2026-01-06 17:01:17183.00 180.00 4.62%
BIIB 2026-01-06 18:01:33182.50 180.00 4.51%
BIIB 2026-01-06 19:01:19182.50 182.00 4.51%
BIIB 2026-01-06 20:01:32184.00 182.00 4.80%
BIIB 2026-01-06 21:01:370.00 0.00 4.80%
2026-01-07
BIIB 2026-01-07 06:01:26182.37 157.78 4.80%
BIIB 2026-01-07 07:01:25186.50 172.00 4.80%
BIIB 2026-01-07 08:01:23186.50 178.27 -0.64%
BIIB 2026-01-07 09:01:16186.50 178.27 -0.35%
BIIB 2026-01-07 10:01:24185.00 172.00 -0.35%
BIIB 2026-01-07 11:01:14184.96 184.69 1.27%
BIIB 2026-01-07 12:01:21186.14 185.88 1.95%
BIIB 2026-01-07 13:01:14185.01 184.80 1.27%
BIIB 2026-01-07 14:01:26184.64 184.43 1.14%
BIIB 2026-01-07 15:01:16184.42 184.25 0.98%
BIIB 2026-01-07 16:01:28185.06 184.75 1.33%
BIIB 2026-01-07 17:01:22187.12 185.13 2.11%
BIIB 2026-01-07 18:01:28186.90 186.00 1.96%
BIIB 2026-01-07 19:01:20186.75 186.00 1.89%
BIIB 2026-01-07 20:01:27186.71 186.00 1.89%
BIIB 2026-01-07 21:01:580.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.