| BIIB | 1970-01-01 03:00:00 | 248.99 | 245.00 | 2.78% |
| BIIB | 2020-11-12 15:00:23 | 246.98 | 245.00 | 3.13% |
| BIIB | 2020-11-12 16:00:22 | 246.75 | 246.00 | 3.05% |
| BIIB | 2020-11-12 17:00:24 | 243.55 | 243.27 | 0.49% |
| BIIB | 2020-11-12 18:00:23 | 244.65 | 244.50 | 0.36% |
| BIIB | 2020-11-12 19:00:23 | 245.60 | 245.50 | 0.67% |
| BIIB | 2020-11-12 20:00:23 | 244.59 | 244.28 | 0.14% |
| BIIB | 2020-11-12 21:00:22 | 243.49 | 243.18 | -0.07% |
| BIIB | 2020-11-12 22:00:23 | 242.67 | 242.50 | -0.62% |
| BIIB | 2020-11-12 23:00:22 | 241.60 | 241.41 | -1.02% |
| BIIB | 2020-11-13 01:01:50 | 243.00 | 241.80 | -1.18% |
| BIIB | 2020-11-13 02:00:22 | 242.79 | 240.80 | -1.23% |
| BIIB | 2020-11-13 03:00:22 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 04:00:22 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 05:00:22 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 06:00:23 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 07:00:22 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 08:00:23 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 09:00:24 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 10:00:23 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 11:00:22 | 242.76 | 241.61 | -1.26% |
| BIIB | 2020-11-13 12:00:23 | 245.99 | 242.28 | -1.26% |
| BIIB | 2020-11-13 13:00:24 | 245.98 | 241.59 | -1.28% |
| BIIB | 2020-11-13 14:00:23 | 245.98 | 241.59 | -1.26% |
| BIIB | 2020-11-13 15:00:23 | 244.70 | 242.55 | -0.85% |
| BIIB | 2020-11-13 16:00:22 | 243.74 | 243.00 | -0.38% |
| BIIB | 2020-11-13 17:00:33 | 243.12 | 242.90 | 0.38% |
| BIIB | 2020-11-13 18:00:23 | 242.89 | 242.77 | 0.40% |
| BIIB | 2020-11-13 19:00:22 | 245.90 | 245.78 | 1.57% |
| BIIB | 2020-11-13 20:00:23 | 246.07 | 245.97 | 1.68% |
| BIIB | 2020-11-13 21:00:23 | 247.33 | 247.19 | 2.18% |
| BIIB | 2020-11-13 22:00:22 | 247.07 | 246.99 | 2.06% |
| BIIB | 2020-11-13 23:00:23 | 249.03 | 248.93 | 2.93% |
| BIIB | 2020-11-14 01:01:37 | 249.13 | 248.00 | 2.22% |
| BIIB | 2020-11-14 02:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 03:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 04:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 05:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 06:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 07:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 08:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 09:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 10:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 11:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 12:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 13:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 14:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 15:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 16:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 17:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 18:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 19:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 20:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 21:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 22:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-14 23:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 01:02:21 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 02:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 03:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 04:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 05:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 06:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 07:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 08:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 09:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 10:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 11:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 12:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 13:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 14:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 15:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 16:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 17:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 18:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 19:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 20:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 21:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 22:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-15 23:00:29 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 01:01:54 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 02:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 03:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 04:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 05:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 06:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 07:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 08:00:22 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 09:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 10:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 11:00:23 | 249.13 | 248.00 | 2.27% |
| BIIB | 2020-11-16 12:00:22 | 253.80 | 249.00 | 2.63% |
| BIIB | 2020-11-16 13:00:23 | 253.80 | 252.50 | 4.19% |
| BIIB | 2020-11-16 14:00:23 | 252.81 | 248.88 | 2.74% |
| BIIB | 2020-11-16 15:00:23 | 253.99 | 252.00 | 3.86% |
| BIIB | 2020-11-16 16:00:23 | 251.00 | 250.06 | 2.66% |
| BIIB | 2020-11-16 17:00:24 | 249.91 | 249.53 | 0.29% |
| BIIB | 2020-11-16 18:00:23 | 249.67 | 249.46 | 0.29% |
| BIIB | 2020-11-16 19:00:23 | 250.48 | 250.12 | 0.48% |
| BIIB | 2020-11-16 20:00:23 | 251.57 | 251.43 | 0.97% |
| BIIB | 2020-11-16 21:00:23 | 253.66 | 253.18 | 1.67% |
| BIIB | 2020-11-16 22:00:23 | 252.54 | 252.36 | 1.34% |
| BIIB | 2020-11-16 23:00:22 | 250.83 | 250.69 | 0.73% |
| BIIB | 2020-11-17 01:01:27 | 252.83 | 250.97 | 0.54% |
| BIIB | 2020-11-17 02:00:23 | 252.83 | 250.00 | 0.08% |
| BIIB | 2020-11-17 03:00:23 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 04:00:23 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 05:00:22 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 06:00:23 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 07:00:22 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 08:00:23 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 09:00:24 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 10:00:23 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 11:00:23 | 252.83 | 251.09 | 0.08% |
| BIIB | 2020-11-17 12:00:23 | 255.50 | 240.00 | 0.08% |
| BIIB | 2020-11-17 13:00:24 | 255.50 | 250.96 | 0.28% |
| BIIB | 2020-11-17 14:00:23 | 255.50 | 250.96 | 0.77% |
| BIIB | 2020-11-17 15:00:22 | 253.32 | 251.00 | 0.50% |
| BIIB | 2020-11-17 16:00:23 | 252.00 | 251.00 | 0.30% |
| BIIB | 2020-11-17 17:00:31 | 252.98 | 252.65 | -0.42% |
| BIIB | 2020-11-17 18:00:23 | 251.71 | 251.50 | 0.16% |
| BIIB | 2020-11-17 19:00:23 | 251.27 | 251.00 | -0.71% |
| BIIB | 2020-11-17 20:00:22 | 250.66 | 250.52 | -0.43% |
| BIIB | 2020-11-17 21:00:23 | 250.75 | 250.56 | -0.32% |
| BIIB | 2020-11-17 22:00:23 | 251.65 | 251.59 | -0.76% |
| BIIB | 2020-11-17 23:00:23 | 248.25 | 248.03 | -0.95% |
| BIIB | 2020-11-18 01:01:14 | 249.89 | 248.00 | -0.85% |
| BIIB | 2020-11-18 02:00:22 | 249.89 | 248.00 | -0.85% |
| BIIB | 2020-11-18 03:00:22 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 04:00:22 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 05:00:23 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 06:00:23 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 07:00:24 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 08:00:23 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 09:00:23 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 10:00:22 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 11:00:23 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 12:00:23 | 249.89 | 248.00 | -1.07% |
| BIIB | 2020-11-18 13:00:24 | 249.89 | 249.00 | -1.07% |
| BIIB | 2020-11-18 14:00:23 | 251.50 | 249.00 | -1.07% |
| BIIB | 2020-11-18 15:00:23 | 251.00 | 250.00 | -0.60% |
| BIIB | 2020-11-18 16:00:24 | 251.00 | 250.00 | -0.60% |
| BIIB | 2020-11-18 17:00:36 | 249.09 | 248.77 | 0.25% |
| BIIB | 2020-11-18 18:00:23 | 250.44 | 250.30 | 0.30% |
| BIIB | 2020-11-18 19:00:22 | 247.86 | 247.71 | -0.26% |
| BIIB | 2020-11-18 20:00:22 | 246.55 | 246.38 | -0.79% |
| BIIB | 2020-11-18 21:00:23 | 244.53 | 244.35 | -1.60% |
| BIIB | 2020-11-18 22:00:23 | 243.83 | 243.68 | -1.85% |
| BIIB | 2020-11-18 23:00:23 | 241.21 | 241.15 | -2.89% |
| BIIB | 2020-11-19 01:01:16 | 242.50 | 241.50 | -2.77% |
| BIIB | 2020-11-19 02:00:22 | 242.50 | 241.00 | -2.77% |
| BIIB | 2020-11-19 03:00:23 | 244.88 | 238.75 | -2.77% |
| BIIB | 2020-11-19 04:00:23 | 247.60 | 247.40 | -2.77% |
| BIIB | 2020-11-19 05:00:23 | 247.77 | 247.63 | -2.77% |
| BIIB | 2020-11-19 06:00:23 | 247.11 | 247.05 | -2.77% |
| BIIB | 2020-11-19 07:00:23 | 245.68 | 245.54 | -2.77% |
| BIIB | 2020-11-19 08:00:22 | 245.00 | 244.79 | -2.77% |
| BIIB | 2020-11-19 09:00:23 | 243.68 | 243.56 | -2.77% |
| BIIB | 2020-11-19 10:00:23 | 244.20 | 244.02 | -2.77% |
| BIIB | 2020-11-19 11:00:23 | 244.20 | 244.02 | -2.77% |
| BIIB | 2020-11-19 12:00:23 | 254.00 | 242.00 | -0.75% |
| BIIB | 2020-11-19 13:00:22 | 246.40 | 241.00 | -1.40% |
| BIIB | 2020-11-19 14:00:23 | 246.00 | 241.04 | -2.56% |
| BIIB | 2020-11-19 15:00:23 | 243.34 | 241.00 | -2.16% |
| BIIB | 2020-11-19 16:00:23 | 243.50 | 241.30 | -2.79% |
| BIIB | 2020-11-19 17:00:26 | 242.14 | 241.81 | 0.44% |
| BIIB | 2020-11-19 18:00:23 | 243.30 | 243.02 | 0.89% |
| BIIB | 2020-11-19 19:00:23 | 244.73 | 244.62 | 1.55% |
| BIIB | 2020-11-19 20:00:23 | 243.57 | 243.33 | 1.01% |
| BIIB | 2020-11-19 21:00:23 | 244.84 | 244.68 | 1.51% |
| BIIB | 2020-11-19 22:00:23 | 245.37 | 245.17 | 1.76% |
| BIIB | 2020-11-19 23:00:23 | 244.35 | 244.30 | 1.37% |
| BIIB | 2020-11-20 01:01:26 | 244.84 | 243.55 | 0.93% |
| BIIB | 2020-11-20 02:00:23 | 243.99 | 242.76 | 0.74% |
| BIIB | 2020-11-20 03:00:22 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 04:00:22 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 05:00:22 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 06:00:22 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 07:00:22 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 08:00:23 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 09:00:24 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 10:00:24 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 11:00:22 | 246.37 | 241.41 | 0.74% |
| BIIB | 2020-11-20 12:00:23 | 247.93 | 240.01 | 0.67% |
| BIIB | 2020-11-20 13:00:24 | 247.93 | 240.01 | 0.67% |
| BIIB | 2020-11-20 14:00:22 | 247.93 | 240.01 | 0.67% |
| BIIB | 2020-11-20 15:00:23 | 246.39 | 243.01 | 0.65% |
| BIIB | 2020-11-20 16:00:23 | 244.88 | 241.12 | 1.34% |
| BIIB | 2020-11-20 17:00:28 | 245.98 | 245.63 | 0.80% |
| BIIB | 2020-11-20 18:00:23 | 245.25 | 245.02 | 0.48% |
| BIIB | 2020-11-20 19:00:24 | 245.33 | 245.15 | 0.50% |
| BIIB | 2020-11-20 20:00:22 | 244.44 | 244.21 | 0.12% |
| BIIB | 2020-11-20 21:00:24 | 244.59 | 244.39 | 0.20% |
| BIIB | 2020-11-20 22:00:23 | 244.19 | 244.02 | 0.03% |
| BIIB | 2020-11-20 23:00:22 | 244.27 | 244.05 | 0.09% |
| BIIB | 2020-11-21 01:01:17 | 245.00 | 244.20 | 0.24% |
| BIIB | 2020-11-21 02:00:22 | 245.00 | 244.30 | 0.38% |
| BIIB | 2020-11-21 03:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 04:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 05:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 06:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 07:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 08:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 09:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 10:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 11:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 12:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 13:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 14:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 15:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 16:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 17:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 18:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 19:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 20:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 21:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 22:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-21 23:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 01:01:54 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 02:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 03:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 04:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 05:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 06:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 07:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 08:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 09:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 10:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 11:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 12:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 13:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 14:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 15:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 16:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 17:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 18:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 19:00:26 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 20:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 21:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 22:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-22 23:00:27 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 01:01:41 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 02:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 03:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 04:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 05:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 06:00:22 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 07:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 08:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 09:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 10:00:24 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 11:00:23 | 253.56 | 224.17 | 0.38% |
| BIIB | 2020-11-23 12:00:24 | 249.00 | 244.49 | 0.38% |
| BIIB | 2020-11-23 13:00:22 | 245.25 | 244.49 | 0.67% |
| BIIB | 2020-11-23 14:00:23 | 245.25 | 244.45 | 0.46% |
| BIIB | 2020-11-23 15:00:24 | 247.22 | 244.45 | 0.69% |
| BIIB | 2020-11-23 16:00:23 | 246.99 | 245.00 | 1.39% |
| BIIB | 2020-11-23 17:00:25 | 244.82 | 244.68 | 0.05% |
| BIIB | 2020-11-23 18:00:24 | 244.59 | 244.30 | -0.04% |
| BIIB | 2020-11-23 19:00:24 | 241.76 | 241.68 | -1.14% |
| BIIB | 2020-11-23 20:00:22 | 243.36 | 243.21 | -0.52% |
| BIIB | 2020-11-23 21:00:22 | 243.07 | 242.92 | -0.64% |
| BIIB | 2020-11-23 22:00:23 | 243.98 | 243.85 | -0.25% |
| BIIB | 2020-11-23 23:00:22 | 243.41 | 243.27 | -0.52% |
| BIIB | 2020-11-24 01:01:17 | 244.00 | 242.20 | -0.73% |
| BIIB | 2020-11-24 02:00:23 | 244.00 | 243.00 | -0.71% |
| BIIB | 2020-11-24 03:00:23 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 04:00:23 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 05:00:23 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 06:00:22 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 07:00:22 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 08:00:22 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 09:00:24 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 10:00:24 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 11:00:23 | 320.00 | 241.00 | -0.71% |
| BIIB | 2020-11-24 12:00:24 | 245.00 | 243.38 | -0.71% |
| BIIB | 2020-11-24 13:00:23 | 248.18 | 244.00 | -0.71% |
| BIIB | 2020-11-24 14:00:23 | 246.73 | 244.00 | -0.38% |
| BIIB | 2020-11-24 15:00:23 | 244.99 | 244.00 | -0.24% |
| BIIB | 2020-11-24 16:00:24 | 245.00 | 244.50 | 0.02% |
| BIIB | 2020-11-24 17:00:47 | 241.16 | 240.91 | -1.01% |
| BIIB | 2020-11-24 18:00:25 | 240.89 | 240.83 | -1.04% |
| BIIB | 2020-11-24 19:00:38 | 242.25 | 242.13 | -0.50% |
| BIIB | 2020-11-24 20:00:22 | 243.75 | 243.65 | 0.13% |
| BIIB | 2020-11-24 21:00:22 | 244.00 | 243.84 | 0.22% |
| BIIB | 2020-11-24 22:00:23 | 243.04 | 242.92 | -0.18% |
| BIIB | 2020-11-24 23:00:23 | 242.62 | 242.49 | -0.30% |
| BIIB | 2020-11-25 01:01:13 | 242.97 | 241.42 | -0.31% |
| BIIB | 2020-11-25 02:00:22 | 244.49 | 242.51 | -0.15% |
| BIIB | 2020-11-25 03:00:23 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 04:00:23 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 05:00:23 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 06:00:22 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 07:00:24 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 08:00:22 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 09:00:22 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 10:00:23 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 11:00:22 | 244.00 | 243.00 | 0.27% |
| BIIB | 2020-11-25 12:00:22 | 244.50 | 231.00 | 0.27% |
| BIIB | 2020-11-25 13:00:23 | 244.50 | 242.00 | 0.27% |
| BIIB | 2020-11-25 14:00:23 | 244.50 | 242.75 | 0.27% |
| BIIB | 2020-11-25 15:00:23 | 244.50 | 242.00 | -0.14% |
| BIIB | 2020-11-25 16:00:23 | 244.50 | 242.00 | -0.65% |
| BIIB | 2020-11-25 17:00:24 | 242.34 | 241.79 | -0.29% |
| BIIB | 2020-11-25 18:00:24 | 240.92 | 240.81 | -0.88% |
| BIIB | 2020-11-25 19:00:24 | 240.49 | 240.36 | -1.06% |
| BIIB | 2020-11-25 20:00:23 | 240.22 | 240.12 | -1.19% |
| BIIB | 2020-11-25 21:00:23 | 241.35 | 241.27 | -0.70% |
| BIIB | 2020-11-25 22:00:24 | 241.21 | 241.01 | -0.77% |
| BIIB | 2020-11-25 23:00:23 | 242.25 | 241.48 | -0.51% |
| BIIB | 2020-11-26 01:01:33 | 243.00 | 240.40 | -0.78% |
| BIIB | 2020-11-26 02:00:22 | 243.00 | 240.41 | -0.78% |
| BIIB | 2020-11-26 03:00:22 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 04:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 05:00:24 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 06:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 07:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 08:00:22 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 09:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 10:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 11:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 12:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 13:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 14:00:24 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 15:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 16:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 17:00:22 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 18:00:22 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 19:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 20:00:24 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 21:00:24 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 22:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-26 23:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 01:01:45 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 02:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 03:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 04:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 05:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 06:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 07:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 08:00:22 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 09:00:23 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 10:00:22 | 243.00 | 240.46 | -0.78% |
| BIIB | 2020-11-27 11:00:41 | 243.00 | 241.75 | -0.78% |
| BIIB | 2020-11-27 12:00:26 | 251.75 | 241.75 | -0.78% |
| BIIB | 2020-11-27 13:00:24 | 251.75 | 241.75 | -0.78% |
| BIIB | 2020-11-27 14:00:23 | 251.75 | 241.75 | -0.78% |
| BIIB | 2020-11-27 15:00:22 | 243.35 | 241.75 | 0.15% |
| BIIB | 2020-11-27 16:00:24 | 244.28 | 243.00 | 0.35% |
| BIIB | 2020-11-27 17:00:24 | 241.99 | 241.73 | 0.34% |
| BIIB | 2020-11-27 18:00:23 | 243.00 | 242.87 | 0.75% |
| BIIB | 2020-11-27 19:00:28 | 243.62 | 243.42 | 1.05% |
| BIIB | 2020-11-27 20:00:24 | 244.00 | 243.77 | 1.12% |
| BIIB | 2020-11-27 21:00:23 | 243.75 | 242.88 | 1.11% |
| BIIB | 2020-11-27 22:00:24 | 244.43 | 243.13 | 1.00% |
| BIIB | 2020-11-27 23:00:23 | 244.43 | 243.13 | 1.00% |
| BIIB | 2020-11-28 01:01:25 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 02:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 03:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 04:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 05:00:24 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 06:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 07:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 08:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 09:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 10:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 11:00:22 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 12:00:24 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 13:00:22 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 15:00:23 | 244.45 | 243.13 | 0.33% |
| BIIB | 2020-11-28 16:00:23 | 244.45 | 243.13 | 0.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85