2026-01-22
|
| BIIB | 2026-01-22 08:01:17 | | 173.99 | 172.01 | 4.37% |
| BIIB | 2026-01-22 09:01:04 | | 173.99 | 172.02 | 4.37% |
| BIIB | 2026-01-22 10:01:19 | | 172.78 | 172.14 | 0.10% |
| BIIB | 2026-01-22 11:01:05 | | 174.49 | 174.15 | 1.05% |
| BIIB | 2026-01-22 12:01:14 | | 174.69 | 174.44 | 1.18% |
| BIIB | 2026-01-22 13:01:14 | | 173.95 | 173.73 | 0.74% |
| BIIB | 2026-01-22 14:01:29 | | 173.79 | 173.65 | 0.67% |
| BIIB | 2026-01-22 15:01:13 | | 173.55 | 173.31 | 0.44% |
| BIIB | 2026-01-22 16:01:24 | | 173.46 | 173.27 | 0.50% |
| BIIB | 2026-01-22 17:01:01 | | 190.26 | 171.75 | 0.72% |
| BIIB | 2026-01-22 18:01:26 | | 188.77 | 171.50 | 0.60% |
| BIIB | 2026-01-22 19:01:19 | | 175.25 | 171.50 | 0.60% |
| BIIB | 2026-01-22 21:01:25 | | 0.00 | 0.00 | 0.60% |
2026-01-23
|
| BIIB | 2026-01-23 05:01:12 | | 180.00 | 160.00 | 0.60% |
| BIIB | 2026-01-23 06:01:27 | | 176.99 | 173.34 | -0.25% |
| BIIB | 2026-01-23 07:01:20 | | 176.99 | 173.35 | -0.26% |
| BIIB | 2026-01-23 08:01:20 | | 176.95 | 173.03 | -0.39% |
| BIIB | 2026-01-23 09:01:12 | | 176.99 | 172.84 | 0.00% |
| BIIB | 2026-01-23 10:01:21 | | 174.99 | 172.89 | -0.52% |
| BIIB | 2026-01-23 11:01:14 | | 172.13 | 171.77 | -1.14% |
| BIIB | 2026-01-23 12:01:14 | | 170.65 | 170.47 | -1.86% |
| BIIB | 2026-01-23 13:01:16 | | 171.11 | 170.96 | -1.65% |
| BIIB | 2026-01-23 14:01:17 | | 170.36 | 170.12 | -2.07% |
| BIIB | 2026-01-23 15:01:19 | | 171.05 | 170.85 | -1.65% |
| BIIB | 2026-01-23 16:01:21 | | 171.07 | 170.92 | -1.66% |
| BIIB | 2026-01-23 17:01:09 | | 171.95 | 169.11 | -1.28% |
| BIIB | 2026-01-23 18:01:31 | | 171.95 | 169.11 | -1.27% |
| BIIB | 2026-01-23 19:01:12 | | 171.95 | 171.25 | -1.27% |
| BIIB | 2026-01-23 21:01:21 | | 0.00 | 0.00 | -1.27% |
2026-01-26
|
| BIIB | 2026-01-26 05:01:10 | | 174.37 | 171.80 | 0.24% |
| BIIB | 2026-01-26 06:01:19 | | 176.98 | 170.69 | -0.41% |
| BIIB | 2026-01-26 07:01:06 | | 176.98 | 170.68 | -0.41% |
| BIIB | 2026-01-26 08:01:16 | | 172.78 | 170.69 | 0.09% |
| BIIB | 2026-01-26 09:01:09 | | 172.73 | 170.69 | 0.09% |
| BIIB | 2026-01-26 10:01:15 | | 187.00 | 170.69 | 0.09% |
| BIIB | 2026-01-26 11:01:06 | | 171.48 | 171.18 | -0.20% |
| BIIB | 2026-01-26 12:01:16 | | 171.27 | 171.08 | -0.26% |
| BIIB | 2026-01-26 13:01:03 | | 172.00 | 171.77 | 0.18% |
| BIIB | 2026-01-26 14:01:28 | | 173.45 | 173.30 | 1.05% |
| BIIB | 2026-01-26 15:01:44 | | 173.01 | 172.77 | 0.74% |
| BIIB | 2026-01-26 16:01:26 | | 173.02 | 172.82 | 0.74% |
| BIIB | 2026-01-26 17:01:08 | | 173.20 | 170.50 | 0.88% |
| BIIB | 2026-01-26 18:01:21 | | 173.20 | 170.50 | 0.77% |
| BIIB | 2026-01-26 19:01:23 | | 173.20 | 171.00 | 0.77% |
| BIIB | 2026-01-26 20:01:37 | | 173.20 | 171.00 | 0.93% |
| BIIB | 2026-01-26 21:01:51 | | 0.00 | 0.00 | 0.93% |
2026-01-27
|
| BIIB | 2026-01-27 05:01:08 | | 172.76 | 168.00 | -1.03% |
| BIIB | 2026-01-27 06:01:31 | | 174.58 | 170.72 | -1.03% |
| BIIB | 2026-01-27 08:01:21 | | 173.07 | 170.72 | -1.03% |
| BIIB | 2026-01-27 09:01:08 | | 173.07 | 170.21 | -1.03% |
| BIIB | 2026-01-27 10:01:27 | | 173.72 | 168.02 | -1.03% |
| BIIB | 2026-01-27 11:01:12 | | 172.47 | 172.34 | -0.45% |
| BIIB | 2026-01-27 12:01:18 | | 173.86 | 173.60 | 0.33% |
| BIIB | 2026-01-27 13:01:02 | | 174.34 | 174.24 | 0.68% |
| BIIB | 2026-01-27 14:01:16 | | 173.76 | 173.57 | 0.37% |
| BIIB | 2026-01-27 15:01:16 | | 174.33 | 174.16 | 0.66% |
| BIIB | 2026-01-27 16:01:15 | | 174.11 | 173.93 | 0.53% |
| BIIB | 2026-01-27 17:01:09 | | 175.00 | 173.81 | 0.40% |
| BIIB | 2026-01-27 18:01:22 | | 176.00 | 173.81 | 0.40% |
| BIIB | 2026-01-27 21:01:18 | | 0.00 | 0.00 | 0.40% |
| BIIB | 2026-01-27 22:01:47 | | 176.00 | 173.81 | 0.40% |
2026-01-28
|
| BIIB | 2026-01-28 05:01:14 | | 174.12 | 172.13 | 0.40% |
| BIIB | 2026-01-28 06:01:20 | | 174.12 | 172.53 | 0.40% |
| BIIB | 2026-01-28 07:01:08 | | 174.12 | 172.55 | 0.40% |
| BIIB | 2026-01-28 08:01:16 | | 174.12 | 169.00 | -0.80% |
| BIIB | 2026-01-28 09:01:04 | | 174.22 | 170.21 | 0.34% |
| BIIB | 2026-01-28 10:01:12 | | 174.37 | 169.00 | -0.67% |
| BIIB | 2026-01-28 11:01:03 | | 171.69 | 171.34 | -1.46% |
| BIIB | 2026-01-28 12:01:14 | | 172.04 | 171.80 | -1.31% |
| BIIB | 2026-01-28 13:01:03 | | 172.75 | 172.57 | -0.83% |
| BIIB | 2026-01-28 14:01:11 | | 172.76 | 172.55 | -0.79% |
| BIIB | 2026-01-28 15:01:06 | | 173.59 | 173.40 | -0.41% |
| BIIB | 2026-01-28 16:01:38 | | 173.69 | 173.49 | -0.29% |
| BIIB | 2026-01-28 17:01:24 | | 176.45 | 171.44 | 0.38% |
| BIIB | 2026-01-28 18:01:31 | | 176.45 | 173.00 | 0.29% |
| BIIB | 2026-01-28 19:01:13 | | 176.45 | 173.00 | 0.17% |
| BIIB | 2026-01-28 21:01:34 | | 0.00 | 0.00 | 0.17% |
2026-01-29
|
| BIIB | 2026-01-29 05:01:09 | | 180.00 | 170.56 | 0.17% |
| BIIB | 2026-01-29 06:01:24 | | 174.20 | 170.00 | -0.36% |
| BIIB | 2026-01-29 07:01:09 | | 180.00 | 170.00 | -0.36% |
| BIIB | 2026-01-29 08:01:17 | | 180.00 | 172.81 | -1.63% |
| BIIB | 2026-01-29 09:01:18 | | 180.00 | 172.44 | -1.63% |
| BIIB | 2026-01-29 10:01:11 | | 180.00 | 173.16 | -0.93% |
| BIIB | 2026-01-29 11:01:06 | | 176.46 | 176.10 | 0.82% |
| BIIB | 2026-01-29 12:01:18 | | 175.85 | 175.58 | 0.45% |
| BIIB | 2026-01-29 13:01:12 | | 176.08 | 175.97 | 0.70% |
| BIIB | 2026-01-29 14:01:20 | | 175.73 | 175.61 | 0.52% |
| BIIB | 2026-01-29 15:01:37 | | 176.13 | 175.97 | 0.71% |
| BIIB | 2026-01-29 16:01:19 | | 176.86 | 176.71 | 1.08% |
| BIIB | 2026-01-29 17:01:14 | | 176.00 | 175.00 | 0.79% |
| BIIB | 2026-01-29 18:01:34 | | 177.70 | 175.00 | 0.66% |
| BIIB | 2026-01-29 19:01:14 | | 177.70 | 175.00 | 1.13% |
| BIIB | 2026-01-29 21:01:34 | | 0.00 | 0.00 | 1.13% |
2026-01-30
|
| BIIB | 2026-01-30 05:01:06 | | 278.86 | 75.56 | 1.13% |
| BIIB | 2026-01-30 06:01:24 | | 178.69 | 171.10 | 1.13% |
| BIIB | 2026-01-30 08:01:20 | | 176.75 | 173.23 | 0.59% |
| BIIB | 2026-01-30 09:01:07 | | 176.26 | 171.10 | 0.59% |
| BIIB | 2026-01-30 10:01:17 | | 183.70 | 175.01 | 0.59% |
| BIIB | 2026-01-30 11:01:05 | | 177.06 | 176.70 | 0.37% |
| BIIB | 2026-01-30 12:01:16 | | 176.91 | 176.67 | 0.39% |
| BIIB | 2026-01-30 13:01:09 | | 177.27 | 177.14 | 0.59% |
| BIIB | 2026-01-30 14:01:15 | | 177.52 | 177.30 | 0.70% |
| BIIB | 2026-01-30 15:01:10 | | 177.98 | 177.74 | 1.03% |
| BIIB | 2026-01-30 16:01:13 | | 177.99 | 177.83 | 0.98% |
| BIIB | 2026-01-30 17:01:13 | | 179.88 | 176.50 | 2.01% |
| BIIB | 2026-01-30 18:01:24 | | 179.88 | 176.50 | 2.10% |
| BIIB | 2026-01-30 19:01:06 | | 179.88 | 176.77 | 2.10% |
| BIIB | 2026-01-30 20:01:17 | | 179.88 | 176.50 | 1.99% |
| BIIB | 2026-01-30 21:01:37 | | 0.00 | 0.00 | 1.60% |
2026-02-02
|
| BIIB | 2026-02-02 00:02:02 | | 0.00 | 0.00 | 2.10% |
| BIIB | 2026-02-02 05:01:03 | | 188.00 | 168.00 | -1.35% |
| BIIB | 2026-02-02 06:01:12 | | 188.00 | 176.05 | -2.01% |
| BIIB | 2026-02-02 09:01:07 | | 188.00 | 179.30 | -0.32% |
| BIIB | 2026-02-02 10:01:17 | | 180.75 | 179.30 | -0.02% |
| BIIB | 2026-02-02 11:01:05 | | 179.79 | 179.34 | -0.16% |
| BIIB | 2026-02-02 12:01:15 | | 180.17 | 179.94 | 0.16% |
| BIIB | 2026-02-02 13:01:09 | | 179.51 | 179.35 | -0.28% |
| BIIB | 2026-02-02 14:01:14 | | 178.65 | 178.50 | -0.75% |
| BIIB | 2026-02-02 15:01:26 | | 177.93 | 177.75 | -1.16% |
| BIIB | 2026-02-02 16:01:34 | | 178.37 | 178.18 | -0.92% |
| BIIB | 2026-02-02 17:01:07 | | 180.00 | 179.12 | -0.45% |
| BIIB | 2026-02-02 18:01:31 | | 180.00 | 175.63 | -0.45% |
| BIIB | 2026-02-02 21:01:44 | | 0.00 | 0.00 | -0.45% |
2026-02-03
|
| BIIB | 2026-02-03 05:01:04 | | 179.88 | 160.00 | -0.45% |
| BIIB | 2026-02-03 06:01:17 | | 179.98 | 160.00 | -0.49% |
| BIIB | 2026-02-03 07:01:08 | | 181.42 | 176.45 | -0.49% |
| BIIB | 2026-02-03 08:01:13 | | 181.42 | 177.00 | -0.49% |
| BIIB | 2026-02-03 09:01:08 | | 180.73 | 177.00 | -0.49% |
| BIIB | 2026-02-03 11:01:02 | | 181.80 | 181.39 | 1.45% |
| BIIB | 2026-02-03 12:01:14 | | 178.44 | 178.08 | -0.52% |
| BIIB | 2026-02-03 13:01:15 | | 177.30 | 176.94 | -1.10% |
| BIIB | 2026-02-03 14:01:24 | | 177.78 | 177.66 | -0.74% |
| BIIB | 2026-02-03 15:01:10 | | 178.09 | 177.94 | -0.61% |
| BIIB | 2026-02-03 16:01:22 | | 178.13 | 178.01 | -0.56% |
| BIIB | 2026-02-03 17:01:12 | | 180.04 | 175.40 | -1.82% |
| BIIB | 2026-02-03 18:01:25 | | 180.07 | 175.40 | -1.83% |
| BIIB | 2026-02-03 19:01:12 | | 180.21 | 175.40 | -1.26% |
| BIIB | 2026-02-03 20:01:20 | | 180.21 | 177.01 | -1.26% |
| BIIB | 2026-02-03 21:01:41 | | 0.00 | 0.00 | 0.20% |
2026-02-04
|
| BIIB | 2026-02-04 05:01:10 | | 282.81 | 160.00 | 0.20% |
| BIIB | 2026-02-04 06:01:16 | | 201.90 | 160.00 | 0.00% |
| BIIB | 2026-02-04 07:01:07 | | 192.13 | 173.73 | 0.00% |
| BIIB | 2026-02-04 08:01:11 | | 192.13 | 164.00 | 0.00% |
| BIIB | 2026-02-04 09:01:01 | | 177.75 | 164.00 | 0.55% |
| BIIB | 2026-02-04 10:01:16 | | 192.65 | 176.57 | 0.52% |
| BIIB | 2026-02-04 11:01:03 | | 180.28 | 179.78 | 1.80% |
| BIIB | 2026-02-04 12:01:31 | | 181.78 | 181.55 | 2.69% |
| BIIB | 2026-02-04 13:01:11 | | 182.66 | 182.36 | 3.17% |
| BIIB | 2026-02-04 14:01:35 | | 183.67 | 183.41 | 3.83% |
| BIIB | 2026-02-04 15:01:10 | | 185.86 | 185.51 | 5.02% |
| BIIB | 2026-02-04 16:01:21 | | 185.78 | 185.55 | 5.00% |
| BIIB | 2026-02-04 17:01:02 | | 186.70 | 184.51 | 4.99% |
| BIIB | 2026-02-04 18:01:20 | | 184.99 | 184.22 | 4.62% |
| BIIB | 2026-02-04 19:01:09 | | 186.70 | 184.22 | 4.66% |
| BIIB | 2026-02-04 20:01:16 | | 185.85 | 185.50 | 4.66% |
| BIIB | 2026-02-04 21:01:58 | | 0.00 | 0.00 | 4.66% |
2026-02-05
|
| BIIB | 2026-02-05 05:01:12 | | 190.00 | 182.00 | 4.66% |
| BIIB | 2026-02-05 06:01:21 | | 184.89 | 181.70 | -1.80% |
| BIIB | 2026-02-05 07:01:15 | | 184.03 | 181.70 | -0.81% |
| BIIB | 2026-02-05 08:01:21 | | 188.00 | 183.80 | -0.40% |
| BIIB | 2026-02-05 09:01:04 | | 184.77 | 183.80 | -0.36% |
| BIIB | 2026-02-05 10:01:16 | | 186.97 | 183.80 | -0.36% |
2026-02-06
|
| BIIB | 2026-02-06 07:55:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/875045/000087504526000011/0000875045-26-000011-index.htm 8-K - BIOGEN INC. (0000875045) (Filer) |
| BIIB | 2026-02-06 08:36:07
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/875045/000087504526000013/0000875045-26-000013-index.htm 10-K - BIOGEN INC. (0000875045) (Filer) |
| BIIB | 2026-02-06 10:01:35 | | 189.99 | 187.00 | 0.89% |
| BIIB | 2026-02-06 11:01:07 | | 194.00 | 193.54 | 4.51% |
| BIIB | 2026-02-06 12:01:20 | | 191.92 | 191.48 | 3.35% |
| BIIB | 2026-02-06 12:32:08
| Biogen Inc. 2025 Q4 - Results - Earnings Call Presentation |
| BIIB | 2026-02-06 13:01:13 | | 195.98 | 195.46 | 5.70% |
| BIIB | 2026-02-06 14:01:24 | | 195.54 | 195.28 | 5.44% |
| BIIB | 2026-02-06 15:01:14 | | 199.21 | 198.93 | 7.36% |
| BIIB | 2026-02-06 15:14:23
| Biogen Inc. (BIIB) Q4 2025 Earnings Call Transcript |
| BIIB | 2026-02-06 16:01:25 | | 201.80 | 201.47 | 8.83% |
| BIIB | 2026-02-06 17:01:14 | | 202.00 | 200.79 | 8.53% |
| BIIB | 2026-02-06 18:01:22 | | 200.40 | 197.28 | 7.36% |
| BIIB | 2026-02-06 19:01:12 | | 200.20 | 197.28 | 7.36% |
| BIIB | 2026-02-06 21:01:12 | | 0.00 | 0.00 | 6.43% |
2026-02-09
|
| BIIB | 2026-02-09 00:02:14 | | 0.00 | 0.00 | 5.75% |
| BIIB | 2026-02-09 05:01:14 | | 204.00 | 80.48 | 5.75% |
| BIIB | 2026-02-09 06:01:23 | | 204.00 | 165.31 | 5.75% |
| BIIB | 2026-02-09 07:49:40
| Biogen FY25 Earnings: Stable EPS, Amid Pressure From The Multiple Sclerosis Franchise |
| BIIB | 2026-02-09 08:01:18 | | 202.00 | 179.25 | 5.75% |
| BIIB | 2026-02-09 09:01:08 | | 202.00 | 181.96 | -1.19% |
| BIIB | 2026-02-09 10:01:19 | | 202.00 | 200.00 | -0.43% |
| BIIB | 2026-02-09 11:01:05 | | 196.19 | 195.46 | -2.93% |
| BIIB | 2026-02-09 12:01:17 | | 196.13 | 195.56 | -2.79% |
| BIIB | 2026-02-09 13:01:10 | | 196.44 | 196.06 | -2.73% |
| BIIB | 2026-02-09 14:01:16 | | 194.87 | 194.41 | -3.46% |
| BIIB | 2026-02-09 15:01:11 | | 196.11 | 195.70 | -2.85% |
| BIIB | 2026-02-09 16:01:48 | | 193.88 | 193.68 | -3.99% |
| BIIB | 2026-02-09 17:01:06 | | 193.55 | 190.30 | -5.49% |
| BIIB | 2026-02-09 18:01:14 | | 193.05 | 191.11 | -4.14% |
| BIIB | 2026-02-09 19:01:12 | | 193.05 | 190.30 | -4.14% |
2026-02-10
|
| BIIB | 2026-02-10 05:01:16 | | 198.99 | 190.18 | -4.14% |
| BIIB | 2026-02-10 06:01:21 | | 198.99 | 193.44 | 0.56% |
| BIIB | 2026-02-10 07:01:07 | | 198.99 | 193.34 | -0.21% |
| BIIB | 2026-02-10 08:01:21 | | 194.88 | 190.50 | -0.21% |
| BIIB | 2026-02-10 09:01:15 | | 194.88 | 190.53 | 0.44% |
| BIIB | 2026-02-10 10:01:23 | | 194.88 | 190.53 | -0.26% |
| BIIB | 2026-02-10 11:01:08 | | 193.58 | 192.80 | -0.38% |
| BIIB | 2026-02-10 12:01:13 | | 192.10 | 191.74 | -0.98% |
| BIIB | 2026-02-10 13:01:24 | | 191.45 | 191.19 | -1.29% |
| BIIB | 2026-02-10 14:09:36 | | 191.67 | 191.33 | -1.18% |
| BIIB | 2026-02-10 15:01:30 | | 192.02 | 191.76 | -0.96% |
| BIIB | 2026-02-10 16:01:22 | | 191.35 | 191.08 | -1.30% |
| BIIB | 2026-02-10 17:01:13 | | 189.20 | 185.18 | -2.39% |
| BIIB | 2026-02-10 18:02:08 | | 188.70 | 185.18 | -2.74% |
| BIIB | 2026-02-10 19:01:08 | | 189.20 | 185.18 | -2.73% |
| BIIB | 2026-02-10 20:01:18 | | 188.50 | 185.18 | -2.73% |
| BIIB | 2026-02-10 21:02:12 | | 0.00 | 0.00 | -2.73% |
2026-02-11
|
| BIIB | 2026-02-11 05:01:09 | | 188.72 | 165.00 | -2.73% |
| BIIB | 2026-02-11 06:01:17 | | 221.53 | 165.00 | -1.03% |
| BIIB | 2026-02-11 07:01:06 | | 222.77 | 187.00 | -0.62% |
| BIIB | 2026-02-11 08:01:14 | | 211.53 | 187.00 | 0.07% |
| BIIB | 2026-02-11 09:01:02 | | 211.53 | 187.00 | 0.06% |
| BIIB | 2026-02-11 10:01:13 | | 209.03 | 187.73 | 0.06% |
| BIIB | 2026-02-11 11:01:22 | | 189.96 | 189.63 | 0.41% |
| BIIB | 2026-02-11 12:01:16 | | 190.80 | 190.43 | 0.83% |
| BIIB | 2026-02-11 13:01:06 | | 191.09 | 190.95 | 1.05% |
| BIIB | 2026-02-11 14:01:20 | | 190.31 | 190.19 | 0.65% |
| BIIB | 2026-02-11 15:01:07 | | 190.81 | 190.58 | 0.86% |
| BIIB | 2026-02-11 16:01:24 | | 191.17 | 191.01 | 1.13% |
| BIIB | 2026-02-11 17:01:09 | | 193.50 | 189.00 | 1.14% |
| BIIB | 2026-02-11 18:01:38 | | 193.50 | 187.00 | 1.26% |
| BIIB | 2026-02-11 18:07:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/875045/000119312526046803/0001193125-26-046803-index.htm 8-K - BIOGEN INC. (0000875045) (Filer) |
| BIIB | 2026-02-11 19:01:16 | | 193.50 | 191.00 | 1.33% |
| BIIB | 2026-02-11 20:01:18 | | 193.50 | 187.00 | 1.33% |
| BIIB | 2026-02-11 21:01:26 | | 0.00 | 0.00 | 1.33% |
2026-02-12
|
| BIIB | 2026-02-12 05:01:13 | | 192.39 | 187.21 | 1.33% |
| BIIB | 2026-02-12 06:01:35 | | 199.33 | 187.21 | 1.33% |
| BIIB | 2026-02-12 09:01:18 | | 199.33 | 188.32 | 1.33% |
| BIIB | 2026-02-12 10:01:21 | | 199.33 | 190.15 | 1.33% |
| BIIB | 2026-02-12 11:01:34 | | 193.37 | 192.83 | 1.04% |
| BIIB | 2026-02-12 12:01:48 | | 195.87 | 195.53 | 2.33% |
| BIIB | 2026-02-12 13:06:50 | | 193.06 | 192.87 | 0.91% |
| BIIB | 2026-02-12 14:01:21 | | 194.72 | 194.37 | 1.76% |
| BIIB | 2026-02-12 15:01:26 | | 195.85 | 195.51 | 2.38% |
| BIIB | 2026-02-12 16:01:23 | | 195.26 | 195.17 | 2.13% |
| BIIB | 2026-02-12 17:01:46 | | 199.37 | 195.75 | 2.42% |
| BIIB | 2026-02-12 18:01:17 | | 199.37 | 195.75 | 2.38% |
| BIIB | 2026-02-12 21:02:06 | | 0.00 | 0.00 | 2.38% |
2026-02-13
|
| BIIB | 2026-02-13 05:02:35 | | 202.43 | 81.34 | 2.38% |
| BIIB | 2026-02-13 06:01:20 | | 215.21 | 194.09 | 2.38% |
| BIIB | 2026-02-13 07:01:07 | | 197.64 | 178.79 | 2.38% |
| BIIB | 2026-02-13 08:02:24 | | 196.87 | 193.95 | 0.69% |
| BIIB | 2026-02-13 09:01:33 | | 196.60 | 190.02 | 0.69% |
| BIIB | 2026-02-13 10:01:28 | | 196.60 | 178.30 | 0.58% |
| BIIB | 2026-02-13 11:01:43 | | 197.78 | 197.33 | 1.19% |
| BIIB | 2026-02-13 12:01:17 | | 197.65 | 197.26 | 1.07% |
| BIIB | 2026-02-13 13:01:47 | | 197.97 | 197.74 | 1.20% |
| BIIB | 2026-02-13 14:01:43 | | 197.82 | 197.49 | 1.15% |
| BIIB | 2026-02-13 14:07:46
| Biogen Inc. (BIIB) Presents at Piper Sandler Virtual Novel Targets in Immunology Symposium Transcript |
| BIIB | 2026-02-13 15:01:08 | | 198.00 | 197.75 | 1.26% |
| BIIB | 2026-02-13 16:01:17 | | 196.95 | 196.67 | 0.72% |
| BIIB | 2026-02-13 17:01:05 | | 196.52 | 195.49 | 0.54% |
| BIIB | 2026-02-13 18:01:15 | | 196.52 | 195.49 | 0.53% |
| BIIB | 2026-02-13 20:01:16 | | 196.52 | 194.16 | 0.00% |
| BIIB | 2026-02-13 21:01:41 | | 0.00 | 0.00 | 0.00% |
2026-02-17
|
| BIIB | 2026-02-17 05:01:11 | | 307.42 | 194.27 | 0.00% |
| BIIB | 2026-02-17 06:01:14 | | 196.99 | 194.55 | 0.00% |
| BIIB | 2026-02-17 07:01:06 | | 213.84 | 178.37 | 0.00% |
| BIIB | 2026-02-17 08:01:19 | | 205.00 | 189.41 | 0.21% |
| BIIB | 2026-02-17 09:01:06 | | 196.99 | 194.94 | 0.21% |
| BIIB | 2026-02-17 10:01:14 | | 196.99 | 189.89 | -0.40% |
| BIIB | 2026-02-17 11:01:05 | | 196.85 | 196.54 | 0.10% |
| BIIB | 2026-02-17 12:01:19 | | 196.34 | 196.06 | -0.11% |
| BIIB | 2026-02-17 13:01:08 | | 195.11 | 194.81 | -0.87% |
| BIIB | 2026-02-17 14:01:14 | | 194.50 | 194.40 | -1.08% |
| BIIB | 2026-02-17 15:01:07 | | 195.76 | 195.43 | -0.47% |
| BIIB | 2026-02-17 16:01:16 | | 195.56 | 195.22 | -0.56% |
| BIIB | 2026-02-17 17:01:07 | | 199.90 | 193.83 | -0.23% |
| BIIB | 2026-02-17 18:01:16 | | 201.88 | 193.83 | -0.23% |
| BIIB | 2026-02-17 20:01:15 | | 201.88 | 194.55 | -0.23% |
| BIIB | 2026-02-17 21:01:51 | | 0.00 | 0.00 | -0.23% |
2026-02-18
|
| BIIB | 2026-02-18 05:01:05 | | 312.99 | 187.21 | -0.23% |
| BIIB | 2026-02-18 06:01:17 | | 199.04 | 187.21 | -0.23% |
| BIIB | 2026-02-18 07:01:06 | | 199.70 | 187.21 | -0.23% |
| BIIB | 2026-02-18 08:01:17 | | 199.49 | 189.75 | -0.23% |
| BIIB | 2026-02-18 09:01:10 | | 198.99 | 190.02 | -0.31% |
| BIIB | 2026-02-18 10:01:19 | | 195.75 | 192.51 | 0.07% |
| BIIB | 2026-02-18 11:01:06 | | 194.71 | 194.14 | -0.62% |
| BIIB | 2026-02-18 12:01:15 | | 195.02 | 194.62 | -0.50% |
| BIIB | 2026-02-18 13:01:07 | | 195.31 | 195.03 | -0.20% |
| BIIB | 2026-02-18 14:01:17 | | 195.38 | 195.27 | -0.17% |
| BIIB | 2026-02-18 15:01:09 | | 194.81 | 194.55 | -0.53% |
| BIIB | 2026-02-18 16:01:19 | | 194.26 | 193.90 | -0.78% |
| BIIB | 2026-02-18 17:01:07 | | 199.30 | 191.00 | -0.76% |
| BIIB | 2026-02-18 18:01:17 | | 197.92 | 193.60 | -0.76% |
| BIIB | 2026-02-18 19:01:14 | | 197.92 | 193.60 | -1.03% |
| BIIB | 2026-02-18 20:01:18 | | 193.60 | 191.00 | -1.03% |
| BIIB | 2026-02-18 21:01:46 | | 0.00 | 0.00 | -1.03% |
2026-02-19
|
| BIIB | 2026-02-19 05:01:09 | | 194.00 | 191.21 | -1.03% |
| BIIB | 2026-02-19 06:01:18 | | 194.00 | 190.99 | -1.03% |
| BIIB | 2026-02-19 07:01:21 | | 194.00 | 190.73 | -0.07% |
| BIIB | 2026-02-19 08:01:15 | | 193.16 | 171.29 | -0.49% |
| BIIB | 2026-02-19 09:01:07 | | 194.38 | 175.66 | -0.49% |
| BIIB | 2026-02-19 10:01:13 | | 199.00 | 175.66 | -0.49% |
| BIIB | 2026-02-19 11:01:04 | | 193.27 | 192.75 | -0.57% |
| BIIB | 2026-02-19 12:01:18 | | 192.07 | 191.86 | -1.07% |
| BIIB | 2026-02-19 13:01:07 | | 191.46 | 191.11 | -1.49% |
| BIIB | 2026-02-19 14:01:15 | | 192.04 | 191.85 | -1.15% |
| BIIB | 2026-02-19 15:01:07 | | 191.90 | 191.70 | -1.23% |
| BIIB | 2026-02-19 16:01:18 | | 192.10 | 191.91 | -1.08% |
| BIIB | 2026-02-19 17:01:09 | | 195.88 | 191.00 | -0.99% |
| BIIB | 2026-02-19 18:01:18 | | 195.88 | 191.00 | -0.88% |
| BIIB | 2026-02-19 21:01:41 | | 0.00 | 0.00 | -0.88% |
2026-02-20
|
| BIIB | 2026-02-20 05:01:05 | | 193.64 | 171.00 | -0.88% |
| BIIB | 2026-02-20 06:01:18 | | 193.36 | 185.10 | -0.88% |
| BIIB | 2026-02-20 07:01:06 | | 192.28 | 190.00 | -0.88% |
| BIIB | 2026-02-20 08:01:16 | | 193.04 | 190.33 | 0.04% |
| BIIB | 2026-02-20 09:01:11 | | 193.04 | 191.50 | 0.04% |
| BIIB | 2026-02-20 10:01:16 | | 193.04 | 190.00 | -0.55% |
| BIIB | 2026-02-20 11:01:05 | | 192.22 | 191.97 | -0.02% |
| BIIB | 2026-02-20 12:01:15 | | 191.14 | 190.80 | -0.65% |
| BIIB | 2026-02-20 13:01:28 | | 191.82 | 191.50 | -0.29% |
| BIIB | 2026-02-20 14:01:25 | | 191.85 | 191.61 | -0.21% |
| BIIB | 2026-02-20 15:01:18 | | 191.70 | 191.47 | -0.22% |
| BIIB | 2026-02-20 16:01:17 | | 191.76 | 191.57 | -0.25% |
| BIIB | 2026-02-20 17:01:46 | | 191.81 | 188.32 | -0.18% |
| BIIB | 2026-02-20 18:01:19 | | 191.81 | 188.32 | -0.14% |
| BIIB | 2026-02-20 21:02:10 | | 0.00 | 0.00 | -0.14% |