investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIIB: Biogen Inc. - Common Stock





Clear duplicates of prices



2025-06-03
BIIB 2025-06-03 23:00:500.00 0.00 0.66%
2025-06-04
BIIB 2025-06-04 05:00:50133.00 130.72 0.66%
BIIB 2025-06-04 06:00:57131.84 130.03 0.66%
BIIB 2025-06-04 07:00:52131.84 130.36 0.66%
BIIB 2025-06-04 08:01:00132.87 131.13 0.00%
BIIB 2025-06-04 09:00:51132.98 131.13 0.08%
BIIB 2025-06-04 10:00:56132.55 132.36 0.43%
BIIB 2025-06-04 11:00:45132.73 132.62 0.65%
BIIB 2025-06-04 12:00:56132.80 132.69 0.68%
BIIB 2025-06-04 13:00:49132.49 132.35 0.41%
BIIB 2025-06-04 14:00:57132.20 132.06 0.24%
BIIB 2025-06-04 15:00:48132.31 132.18 0.31%
BIIB 2025-06-04 16:00:57131.93 131.87 0.03%
BIIB 2025-06-04 17:00:48132.48 131.00 0.03%
BIIB 2025-06-04 19:00:49133.34 131.00 0.03%
BIIB 2025-06-04 20:01:010.00 0.00 0.03%
2025-06-05
BIIB 2025-06-05 05:00:51133.42 131.78 0.03%
BIIB 2025-06-05 06:00:59133.00 131.78 0.03%
BIIB 2025-06-05 07:00:48132.71 131.78 0.03%
BIIB 2025-06-05 08:00:57132.50 131.58 0.48%
BIIB 2025-06-05 09:00:46132.48 131.12 0.46%
BIIB 2025-06-05 10:00:59130.03 129.88 -1.48%
BIIB 2025-06-05 11:00:43131.26 131.12 -0.49%
BIIB 2025-06-05 12:01:00132.04 131.91 0.07%
BIIB 2025-06-05 13:00:48131.20 131.09 -0.51%
BIIB 2025-06-05 14:00:58131.04 130.94 -0.68%
BIIB 2025-06-05 15:00:49130.75 130.68 -0.86%
BIIB 2025-06-05 16:00:56130.41 130.34 -1.15%
BIIB 2025-06-05 17:00:50131.30 130.27 -1.13%
BIIB 2025-06-05 18:01:04131.70 129.50 -0.42%
BIIB 2025-06-05 21:00:500.00 0.00 -0.42%
2025-06-06
BIIB 2025-06-06 05:00:47131.49 130.50 -0.42%
BIIB 2025-06-06 06:01:02131.76 130.50 -0.42%
BIIB 2025-06-06 07:00:48131.39 130.50 -0.42%
BIIB 2025-06-06 08:00:58131.38 130.49 -0.42%
BIIB 2025-06-06 09:00:55131.38 130.40 -0.42%
BIIB 2025-06-06 10:01:01132.84 132.63 1.82%
BIIB 2025-06-06 11:00:51132.43 132.22 1.46%
BIIB 2025-06-06 12:01:00132.92 132.77 1.90%
BIIB 2025-06-06 13:00:51133.07 132.91 2.03%
BIIB 2025-06-06 14:01:04133.14 132.97 2.07%
BIIB 2025-06-06 15:00:51132.90 132.83 1.88%
BIIB 2025-06-06 16:01:03133.35 132.97 2.10%
BIIB 2025-06-06 17:00:51133.12 131.02 2.12%
BIIB 2025-06-06 19:00:51133.70 131.03 2.12%
BIIB 2025-06-06 20:01:030.00 0.00 2.12%
2025-06-09
BIIB 2025-06-09 05:00:48134.27 132.72 2.12%
BIIB 2025-06-09 06:01:00134.42 132.77 2.12%
BIIB 2025-06-09 07:00:48134.40 133.13 2.12%
BIIB 2025-06-09 08:01:01134.13 132.69 0.00%
BIIB 2025-06-09 09:00:49134.20 132.69 0.12%
BIIB 2025-06-09 10:00:56133.90 133.43 0.58%
BIIB 2025-06-09 11:00:50133.77 133.63 0.48%
BIIB 2025-06-09 12:00:55133.54 133.34 0.22%
BIIB 2025-06-09 13:00:50134.39 134.28 0.94%
BIIB 2025-06-09 14:01:00134.81 134.72 1.27%
BIIB 2025-06-09 15:00:49135.05 134.94 1.44%
BIIB 2025-06-09 16:00:59134.20 134.12 0.79%
BIIB 2025-06-09 17:00:47135.39 132.50 -0.05%
BIIB 2025-06-09 18:01:02135.39 131.00 -0.05%
BIIB 2025-06-09 21:00:450.00 0.00 -0.05%
2025-06-10
BIIB 2025-06-10 05:00:44134.77 133.00 -0.05%
BIIB 2025-06-10 06:00:54135.07 133.00 -0.05%
BIIB 2025-06-10 07:00:48134.97 133.66 -0.04%
BIIB 2025-06-10 08:01:00134.42 133.50 -0.05%
BIIB 2025-06-10 09:00:46134.42 133.50 -0.15%
BIIB 2025-06-10 10:01:01135.29 134.83 0.67%
BIIB 2025-06-10 11:00:47136.25 136.08 1.58%
BIIB 2025-06-10 12:01:01136.22 136.10 1.53%
BIIB 2025-06-10 13:00:50136.17 136.06 1.46%
BIIB 2025-06-10 13:50:27
Biogen Inc. (BIIB) Presents at Goldman Sachs 46th Annual Global Healthcare Conference (Transcript)
BIIB 2025-06-10 14:00:55135.95 135.77 1.29%
BIIB 2025-06-10 15:00:47135.69 135.63 1.16%
BIIB 2025-06-10 16:00:55135.51 135.49 1.01%
BIIB 2025-06-10 17:00:47136.15 135.00 0.66%
BIIB 2025-06-10 19:00:53135.49 135.00 0.66%
BIIB 2025-06-10 20:00:59136.15 135.00 1.01%
BIIB 2025-06-10 21:00:500.00 0.00 1.01%
2025-06-11
BIIB 2025-06-11 05:00:51136.50 135.50 1.01%
BIIB 2025-06-11 06:00:56136.46 135.50 0.01%
BIIB 2025-06-11 08:00:57136.91 135.50 0.01%
BIIB 2025-06-11 09:00:46135.84 135.47 0.22%
BIIB 2025-06-11 10:01:00135.62 135.44 0.10%
BIIB 2025-06-11 11:00:47135.73 135.56 0.14%
BIIB 2025-06-11 12:00:54136.29 136.09 0.56%
BIIB 2025-06-11 13:00:45134.92 134.78 -0.53%
BIIB 2025-06-11 14:00:53134.19 134.09 -0.99%
BIIB 2025-06-11 15:00:45133.50 133.40 -1.54%
BIIB 2025-06-11 16:00:54133.09 133.03 -1.81%
BIIB 2025-06-11 17:00:44135.00 132.19 -1.93%
BIIB 2025-06-11 18:00:56135.00 132.50 -1.93%
BIIB 2025-06-11 19:00:49133.05 132.19 -2.21%
BIIB 2025-06-11 21:00:480.00 0.00 -2.21%
2025-06-12
BIIB 2025-06-12 05:00:50133.75 131.66 -1.51%
BIIB 2025-06-12 06:01:00133.87 131.66 -1.51%
BIIB 2025-06-12 07:00:46133.75 131.24 -1.51%
BIIB 2025-06-12 08:01:00133.00 131.68 -1.51%
BIIB 2025-06-12 09:00:48134.42 131.88 -0.04%
BIIB 2025-06-12 10:00:58133.07 132.87 -0.10%
BIIB 2025-06-12 11:00:46133.85 133.71 0.52%
BIIB 2025-06-12 12:01:00132.06 131.84 -0.83%
BIIB 2025-06-12 13:00:44132.82 132.65 -0.23%
BIIB 2025-06-12 14:00:56132.71 132.66 -0.27%
BIIB 2025-06-12 15:00:47132.84 132.77 -0.20%
BIIB 2025-06-12 16:00:53132.28 132.25 -0.60%
BIIB 2025-06-12 17:00:49133.00 131.85 -0.56%
BIIB 2025-06-12 18:00:59133.00 132.30 -0.30%
BIIB 2025-06-12 19:00:44133.00 131.85 -0.56%
BIIB 2025-06-12 20:00:56133.00 131.00 -1.54%
BIIB 2025-06-12 21:00:500.00 0.00 -1.54%
2025-06-13
BIIB 2025-06-13 12:00:55131.74 131.66 -0.44%
BIIB 2025-06-13 13:00:48131.76 131.62 -0.51%
BIIB 2025-06-13 14:01:00131.38 131.31 -0.72%
BIIB 2025-06-13 15:00:50130.57 130.46 -1.34%
BIIB 2025-06-13 16:01:02130.67 130.62 -1.24%
BIIB 2025-06-13 17:00:47133.00 130.74 -0.89%
BIIB 2025-06-13 18:01:01133.00 129.87 -0.89%
BIIB 2025-06-13 19:00:50130.65 130.00 -0.89%
BIIB 2025-06-13 20:01:03133.00 130.00 0.52%
BIIB 2025-06-13 21:00:550.00 0.00 0.52%
2025-06-16
BIIB 2025-06-16 05:00:51131.78 130.19 0.29%
BIIB 2025-06-16 06:00:59131.77 130.19 0.29%
BIIB 2025-06-16 07:00:51139.00 130.19 0.29%
BIIB 2025-06-16 08:00:58131.89 130.24 0.29%
BIIB 2025-06-16 09:00:51132.22 131.12 0.29%
BIIB 2025-06-16 10:01:01130.64 130.31 -0.21%
BIIB 2025-06-16 11:00:47130.65 130.49 -0.07%
BIIB 2025-06-16 12:00:57130.24 130.12 -0.39%
BIIB 2025-06-16 13:00:49130.32 130.24 -0.26%
BIIB 2025-06-16 14:01:00130.92 130.80 0.17%
BIIB 2025-06-16 15:00:47130.67 130.61 0.01%
BIIB 2025-06-16 16:00:59131.05 130.97 0.29%
BIIB 2025-06-16 17:00:46132.50 129.78 0.44%
BIIB 2025-06-16 21:00:470.00 0.00 0.44%
2025-06-17
BIIB 2025-06-17 05:01:18132.66 128.47 0.44%
BIIB 2025-06-17 06:00:59131.34 128.47 0.44%
BIIB 2025-06-17 07:00:50131.00 127.81 0.44%
BIIB 2025-06-17 08:00:57131.00 129.25 -0.05%
BIIB 2025-06-17 10:00:59129.65 129.53 -1.13%
BIIB 2025-06-17 11:00:45129.37 129.16 -1.41%
BIIB 2025-06-17 12:00:57128.70 128.62 -1.81%
BIIB 2025-06-17 13:00:49128.62 128.46 -1.94%
BIIB 2025-06-17 14:00:59128.07 127.95 -2.28%
BIIB 2025-06-17 15:00:52127.71 127.58 -2.59%
BIIB 2025-06-17 16:00:57126.62 126.54 -3.41%
BIIB 2025-06-17 17:00:45128.96 126.76 -3.41%
BIIB 2025-06-17 18:00:58129.00 126.31 -2.58%
BIIB 2025-06-17 19:00:52129.00 126.01 -2.58%
BIIB 2025-06-17 20:01:01129.00 125.24 -4.32%
BIIB 2025-06-17 21:00:460.00 0.00 -4.32%
2025-06-18
BIIB 2025-06-18 05:00:54127.48 125.30 -4.32%
BIIB 2025-06-18 06:01:04127.82 125.30 -4.32%
BIIB 2025-06-18 07:00:52127.16 125.30 -4.32%
BIIB 2025-06-18 08:01:00127.49 125.30 -4.32%
BIIB 2025-06-18 09:00:52127.93 126.60 0.34%
BIIB 2025-06-18 10:01:00126.34 125.96 -0.32%
BIIB 2025-06-18 11:00:53127.46 127.40 0.67%
BIIB 2025-06-18 12:00:55127.38 127.23 0.55%
BIIB 2025-06-18 13:00:47127.32 127.17 0.50%
BIIB 2025-06-18 14:01:00127.64 127.47 0.69%
BIIB 2025-06-18 15:00:53126.91 126.80 0.23%
BIIB 2025-06-18 16:01:05126.60 126.48 -0.01%
BIIB 2025-06-18 17:00:49126.90 126.00 0.20%
BIIB 2025-06-18 18:00:58126.90 126.46 -0.07%
BIIB 2025-06-18 19:00:53127.60 126.46 -0.07%
BIIB 2025-06-18 20:01:02127.60 126.00 -0.43%
BIIB 2025-06-18 21:00:520.00 0.00 -0.43%
2025-06-20
BIIB 2025-06-20 05:00:42127.79 125.95 -0.43%
BIIB 2025-06-20 06:00:54127.70 125.95 -0.43%
BIIB 2025-06-20 07:00:50127.70 125.95 0.82%
BIIB 2025-06-20 08:00:54127.63 125.95 0.82%
BIIB 2025-06-20 09:00:44127.97 126.15 -0.19%
BIIB 2025-06-20 10:00:58127.64 127.38 0.78%
BIIB 2025-06-20 11:00:47126.45 126.24 -0.08%
BIIB 2025-06-20 12:00:56126.60 126.46 -0.01%
BIIB 2025-06-20 13:00:45126.78 126.62 0.18%
BIIB 2025-06-20 14:01:01126.97 126.79 0.28%
BIIB 2025-06-20 15:00:45126.66 126.55 0.06%
BIIB 2025-06-20 16:03:45127.75 127.06 0.40%
BIIB 2025-06-20 17:02:49127.75 126.00 0.40%
BIIB 2025-06-20 20:00:56127.75 126.37 0.40%
BIIB 2025-06-20 21:00:470.00 0.00 0.40%
2025-06-22
BIIB 2025-06-22 22:27:44
Biogen: Investors Are Missing The Bigger Picture
2025-06-23
BIIB 2025-06-23 05:00:45128.37 126.83 0.40%
BIIB 2025-06-23 06:00:56128.14 126.61 0.40%
BIIB 2025-06-23 07:00:45128.48 125.18 0.40%
BIIB 2025-06-23 08:02:23127.97 127.04 0.14%
BIIB 2025-06-23 09:01:08127.81 125.63 -0.03%
BIIB 2025-06-23 10:02:15126.66 126.47 -0.30%
BIIB 2025-06-23 11:00:47125.76 125.68 -1.07%
BIIB 2025-06-23 12:00:54124.41 124.25 -2.11%
BIIB 2025-06-23 13:00:49123.52 123.33 -2.91%
BIIB 2025-06-23 14:01:00124.85 124.68 -1.79%
BIIB 2025-06-23 15:00:45124.71 124.58 -1.86%
BIIB 2025-06-23 16:00:59124.81 124.78 -1.76%
BIIB 2025-06-23 16:18:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/875045/000087504525000023/0000875045-25-000023-index.htm
8-K - BIOGEN INC. (0000875045) (Filer)
BIIB 2025-06-23 17:00:47126.43 123.50 -1.79%
BIIB 2025-06-23 18:00:57126.43 123.33 -1.79%
BIIB 2025-06-23 19:00:46126.43 124.77 -1.67%
BIIB 2025-06-23 21:00:510.00 0.00 -1.67%
2025-06-24
BIIB 2025-06-24 05:00:46126.71 124.97 -1.67%
BIIB 2025-06-24 06:01:03126.35 125.19 1.24%
BIIB 2025-06-24 07:00:53126.35 125.01 1.24%
BIIB 2025-06-24 09:00:45126.83 125.24 0.19%
BIIB 2025-06-24 10:00:57125.76 125.52 0.71%
BIIB 2025-06-24 11:00:47126.52 126.30 1.30%
BIIB 2025-06-24 12:00:59126.39 126.25 1.18%
BIIB 2025-06-24 13:00:55126.97 126.79 1.68%
BIIB 2025-06-24 14:00:58126.95 126.85 1.66%
BIIB 2025-06-24 15:00:47127.23 127.16 1.90%
BIIB 2025-06-24 16:01:04126.38 126.33 1.26%
BIIB 2025-06-24 17:00:52129.00 125.30 0.57%
BIIB 2025-06-24 18:01:01127.98 125.30 0.57%
BIIB 2025-06-24 20:00:54129.00 125.30 0.57%
BIIB 2025-06-24 21:00:460.00 0.00 0.57%
2025-06-25
BIIB 2025-06-25 05:00:49127.68 125.30 1.22%
BIIB 2025-06-25 06:00:57127.48 125.00 1.22%
BIIB 2025-06-25 07:00:45127.48 125.00 0.84%
BIIB 2025-06-25 08:01:00127.82 125.00 0.55%
BIIB 2025-06-25 09:00:50127.23 125.41 0.55%
BIIB 2025-06-25 10:01:01126.67 126.37 0.19%
BIIB 2025-06-25 11:00:50126.29 126.17 -0.10%
BIIB 2025-06-25 12:01:02126.52 126.40 0.13%
BIIB 2025-06-25 13:00:49126.30 126.24 -0.03%
BIIB 2025-06-25 14:01:00126.18 126.11 -0.14%
BIIB 2025-06-25 15:00:47127.19 127.11 0.69%
BIIB 2025-06-25 16:00:58127.38 127.34 0.83%
BIIB 2025-06-25 17:00:49128.92 127.00 0.55%
BIIB 2025-06-25 18:01:00128.92 125.15 0.55%
BIIB 2025-06-25 20:00:56128.92 127.00 0.55%
BIIB 2025-06-25 21:00:530.00 0.00 0.55%
2025-06-26
BIIB 2025-06-26 05:00:50129.37 127.27 0.55%
BIIB 2025-06-26 06:00:58128.81 125.62 -0.25%
BIIB 2025-06-26 07:00:52129.69 125.29 -0.25%
BIIB 2025-06-26 08:00:58128.70 125.95 0.00%
BIIB 2025-06-26 09:00:50128.40 126.72 0.00%
BIIB 2025-06-26 10:00:58128.01 127.60 0.35%
BIIB 2025-06-26 11:00:44128.25 128.03 0.67%
BIIB 2025-06-26 12:01:00127.80 127.64 0.34%
BIIB 2025-06-26 13:00:51127.58 127.50 0.19%
BIIB 2025-06-26 14:00:57126.85 126.67 -0.44%
BIIB 2025-06-26 15:00:46126.60 126.51 -0.58%
BIIB 2025-06-26 16:00:56126.93 126.89 -0.33%
BIIB 2025-06-26 17:00:46127.98 126.00 -0.31%
BIIB 2025-06-26 18:01:07127.00 126.00 -0.31%
BIIB 2025-06-26 20:01:01127.98 126.00 -0.24%
BIIB 2025-06-26 21:00:570.00 0.00 -0.24%
2025-06-27
BIIB 2025-06-27 05:00:38127.81 126.50 0.80%
BIIB 2025-06-27 06:00:35127.93 126.00 0.80%
BIIB 2025-06-27 07:00:34128.26 126.00 0.80%
BIIB 2025-06-27 08:00:43127.82 126.28 0.80%
BIIB 2025-06-27 09:00:33127.71 126.50 0.46%
BIIB 2025-06-27 10:00:39127.74 127.56 0.57%
BIIB 2025-06-27 11:00:34127.53 127.34 0.45%
BIIB 2025-06-27 12:00:38127.46 127.34 0.41%
BIIB 2025-06-27 13:00:32126.99 126.78 -0.02%
BIIB 2025-06-27 14:00:37126.39 126.26 -0.42%
BIIB 2025-06-27 15:00:44125.95 125.87 -0.81%
BIIB 2025-06-27 16:00:36126.09 126.04 -0.67%
BIIB 2025-06-27 17:00:31126.97 125.30 -1.03%
BIIB 2025-06-27 20:00:39126.00 125.30 -0.72%
BIIB 2025-06-27 21:00:310.00 0.00 -0.72%
2025-06-30
BIIB 2025-06-30 05:00:37127.92 126.20 -0.72%
BIIB 2025-06-30 06:00:34127.82 126.08 0.72%
BIIB 2025-06-30 07:00:36127.97 126.08 0.72%
BIIB 2025-06-30 08:00:37127.82 126.00 1.06%
BIIB 2025-06-30 09:00:38127.08 125.29 -0.33%
BIIB 2025-06-30 10:00:36125.85 125.51 -0.36%
BIIB 2025-06-30 11:00:34125.70 125.48 -0.42%
BIIB 2025-06-30 12:00:34125.51 125.41 -0.50%
BIIB 2025-06-30 13:00:36124.84 124.73 -1.05%
BIIB 2025-06-30 14:00:43124.45 124.38 -1.32%
BIIB 2025-06-30 15:00:35124.67 124.53 -1.12%
BIIB 2025-06-30 16:00:42125.58 125.54 -0.39%
BIIB 2025-06-30 17:00:38125.59 124.48 -0.42%
BIIB 2025-06-30 21:00:310.00 0.00 -0.42%
2025-07-01
BIIB 2025-07-01 05:00:37126.39 125.59 -0.42%
BIIB 2025-07-01 06:00:37125.60 124.63 0.02%
BIIB 2025-07-01 07:00:35126.39 124.53 0.02%
BIIB 2025-07-01 08:00:39126.39 125.59 0.02%
BIIB 2025-07-01 09:00:36125.99 124.53 0.30%
BIIB 2025-07-01 10:00:33126.58 126.45 0.74%
BIIB 2025-07-01 11:00:36131.12 130.86 4.34%
BIIB 2025-07-01 12:00:34133.45 133.25 6.11%
BIIB 2025-07-01 13:00:37130.81 130.69 4.14%
BIIB 2025-07-01 14:00:45130.70 130.53 3.94%
BIIB 2025-07-01 15:00:38130.62 130.53 3.95%
BIIB 2025-07-01 16:00:36130.05 130.00 3.51%
BIIB 2025-07-01 17:00:39130.00 129.19 3.44%
BIIB 2025-07-01 18:00:35130.00 129.00 3.11%
BIIB 2025-07-01 20:00:37130.00 129.00 3.50%
BIIB 2025-07-01 21:00:330.00 0.00 3.50%
2025-07-02
BIIB 2025-07-02 05:00:38132.00 130.19 3.50%
BIIB 2025-07-02 06:00:38131.89 130.40 0.10%
BIIB 2025-07-02 07:00:33132.22 129.81 0.29%
BIIB 2025-07-02 08:00:39131.00 130.15 0.29%
BIIB 2025-07-02 09:00:37131.00 130.16 0.15%
BIIB 2025-07-02 10:00:38132.63 132.35 2.09%
BIIB 2025-07-02 11:00:33133.12 132.83 2.36%
BIIB 2025-07-02 12:00:35133.62 133.41 2.74%
BIIB 2025-07-02 13:00:37132.39 132.18 1.74%
BIIB 2025-07-02 14:00:43132.65 132.53 1.99%
BIIB 2025-07-02 15:00:34133.23 133.16 2.48%
BIIB 2025-07-02 16:00:37133.17 133.12 2.47%
BIIB 2025-07-02 17:00:41133.30 131.00 1.48%
BIIB 2025-07-02 18:00:39133.30 131.00 1.49%
BIIB 2025-07-02 21:00:460.00 0.00 1.49%
2025-07-03
BIIB 2025-07-03 05:00:39134.75 132.00 0.00%
BIIB 2025-07-03 06:00:42134.70 132.46 -0.22%
BIIB 2025-07-03 07:00:41134.85 132.46 -0.22%
BIIB 2025-07-03 08:00:46134.64 132.13 -0.19%
BIIB 2025-07-03 09:00:41133.80 133.30 0.05%
BIIB 2025-07-03 10:00:39133.56 133.47 0.29%
BIIB 2025-07-03 11:00:40133.01 132.90 -0.14%
BIIB 2025-07-03 12:00:38132.56 132.40 -0.55%
BIIB 2025-07-03 13:00:36132.96 132.88 -0.22%
BIIB 2025-07-03 14:00:34134.00 132.12 -0.56%
BIIB 2025-07-03 15:00:37134.00 132.12 0.00%
BIIB 2025-07-03 16:00:40134.00 132.50 0.00%
BIIB 2025-07-03 17:00:37134.00 132.12 -0.51%
BIIB 2025-07-03 18:00:370.00 0.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.