$BIGC: BigCommerce Holdings, Inc. - Series 1 Common Stock
2025-06-18 BIGC 2025-06-18 20:01:02 5.37 4.90 -1.60% BIGC 2025-06-18 21:00:52 0.00 0.00 -1.60% 2025-06-20 BIGC 2025-06-20 05:00:42 5.53 4.46 -1.60% BIGC 2025-06-20 08:00:54 4.97 4.46 -1.60% BIGC 2025-06-20 09:00:44 5.05 4.49 -1.60% BIGC 2025-06-20 10:00:58 4.92 4.90 0.00% BIGC 2025-06-20 11:00:47 4.85 4.84 -1.00% BIGC 2025-06-20 12:00:56 4.84 4.83 -1.40% BIGC 2025-06-20 13:00:45 4.89 4.88 -0.40% BIGC 2025-06-20 14:01:01 4.86 4.84 -0.80% BIGC 2025-06-20 15:00:45 4.84 4.83 -1.60% BIGC 2025-06-20 16:03:45 4.84 4.79 -1.60% BIGC 2025-06-20 17:02:49 4.99 4.78 -1.43% BIGC 2025-06-20 18:04:23 4.99 4.80 -1.43% BIGC 2025-06-20 20:00:56 4.99 4.78 -1.43% BIGC 2025-06-20 21:00:47 0.00 0.00 -1.43% 2025-06-23 BIGC 2025-06-23 05:00:45 5.47 4.30 -1.43% BIGC 2025-06-23 06:00:56 5.22 4.32 -2.44% BIGC 2025-06-23 08:02:23 4.84 4.38 -2.44% BIGC 2025-06-23 09:01:08 5.25 4.38 -2.44% BIGC 2025-06-23 10:02:15 4.85 4.84 0.61% BIGC 2025-06-23 11:00:47 4.84 4.83 0.20% BIGC 2025-06-23 13:00:49 4.74 4.73 -1.63% BIGC 2025-06-23 14:01:00 4.80 4.79 -0.61% BIGC 2025-06-23 15:00:45 4.81 4.80 -0.20% BIGC 2025-06-23 16:00:59 4.83 4.82 0.00% BIGC 2025-06-23 17:00:47 5.00 4.70 0.00% BIGC 2025-06-23 21:00:51 0.00 0.00 0.00% 2025-06-24 BIGC 2025-06-24 05:00:46 5.50 4.84 0.00% BIGC 2025-06-24 08:00:59 4.92 4.42 0.62% BIGC 2025-06-24 09:00:45 4.92 4.40 0.62% BIGC 2025-06-24 10:00:57 4.96 4.95 2.69% BIGC 2025-06-24 11:00:47 5.08 5.07 5.18% BIGC 2025-06-24 12:00:59 5.10 5.09 5.80% BIGC 2025-06-24 13:00:55 5.15 5.14 6.83% BIGC 2025-06-24 14:00:58 5.08 5.07 5.18% BIGC 2025-06-24 16:01:04 5.03 5.01 4.35% BIGC 2025-06-24 17:00:52 5.15 4.69 4.35% BIGC 2025-06-24 21:00:46 0.00 0.00 4.35% 2025-06-25 BIGC 2025-06-25 05:00:49 5.66 4.30 4.35% BIGC 2025-06-25 07:00:45 5.66 4.59 4.35% BIGC 2025-06-25 08:01:00 5.10 5.01 4.35% BIGC 2025-06-25 09:00:50 5.10 5.01 0.00% BIGC 2025-06-25 10:01:01 4.99 4.96 -0.83% BIGC 2025-06-25 11:00:50 4.91 4.90 -2.48% BIGC 2025-06-25 13:00:49 4.82 4.80 -4.14% BIGC 2025-06-25 14:01:00 4.83 4.82 -4.14% BIGC 2025-06-25 15:00:47 4.85 4.84 -3.52% BIGC 2025-06-25 16:00:58 4.84 4.83 -3.93% BIGC 2025-06-25 17:00:49 4.90 4.82 -3.98% BIGC 2025-06-25 18:01:00 5.10 4.83 -3.98% BIGC 2025-06-25 20:00:56 5.10 4.82 -3.98% BIGC 2025-06-25 21:00:53 0.00 0.00 -3.98% 2025-06-26 BIGC 2025-06-26 05:00:50 5.53 4.30 -3.98% BIGC 2025-06-26 08:00:58 4.89 4.42 -3.98% BIGC 2025-06-26 09:00:50 4.89 4.84 -3.98% BIGC 2025-06-26 10:00:58 4.80 4.79 -0.60% BIGC 2025-06-26 11:00:44 4.86 4.84 0.80% BIGC 2025-06-26 12:01:00 4.87 4.86 0.99% BIGC 2025-06-26 13:00:51 4.88 4.87 0.99% BIGC 2025-06-26 14:00:57 4.87 4.86 0.80% BIGC 2025-06-26 15:00:46 4.87 4.86 0.99% BIGC 2025-06-26 16:00:56 4.89 4.88 0.99% BIGC 2025-06-26 17:00:46 4.92 4.57 1.86% BIGC 2025-06-26 19:00:52 4.91 4.57 1.86% BIGC 2025-06-26 20:01:01 5.36 4.57 1.86% BIGC 2025-06-26 21:00:57 0.00 0.00 1.86% 2025-06-27 BIGC 2025-06-27 05:00:38 5.53 4.34 1.86% BIGC 2025-06-27 08:00:43 4.99 4.91 0.21% BIGC 2025-06-27 09:00:33 5.37 4.91 0.21% BIGC 2025-06-27 10:00:39 4.95 4.92 1.04% BIGC 2025-06-27 11:00:34 4.91 4.90 0.00% BIGC 2025-06-27 13:00:32 4.96 4.95 1.04% BIGC 2025-06-27 14:00:37 4.92 4.91 0.21% BIGC 2025-06-27 15:00:44 4.88 4.87 -0.62% BIGC 2025-06-27 16:00:36 4.99 4.96 1.66% BIGC 2025-06-27 16:14:32 10-K Sec report https://www.sec.gov/Archives/edgar/data/1326205/000118518525000706/0001185185-25-000706-index.htm 10-K - IGC Pharma, Inc. (0001326205) (Filer) BIGC 2025-06-27 17:00:31 5.00 4.80 1.83% BIGC 2025-06-27 18:00:28 5.00 4.80 0.20% BIGC 2025-06-27 21:00:31 0.00 0.00 0.20% 2025-06-30 BIGC 2025-06-30 05:00:37 5.53 4.34 0.20% BIGC 2025-06-30 08:00:37 5.10 4.58 0.20% BIGC 2025-06-30 10:00:36 5.03 5.00 1.02% BIGC 2025-06-30 11:00:34 5.08 5.07 2.04% BIGC 2025-06-30 12:00:34 5.02 5.00 1.02% BIGC 2025-06-30 13:00:36 4.99 4.96 0.00% BIGC 2025-06-30 14:00:43 5.00 4.99 0.41% BIGC 2025-06-30 15:00:35 5.02 5.00 1.02% BIGC 2025-06-30 16:00:42 5.01 5.00 0.41% BIGC 2025-06-30 17:00:38 5.04 4.53 1.00% BIGC 2025-06-30 20:00:35 5.04 4.90 1.00% BIGC 2025-06-30 21:00:31 0.00 0.00 1.00% 2025-07-01 BIGC 2025-07-01 05:00:37 5.48 4.34 1.00% BIGC 2025-07-01 08:00:39 5.02 4.95 1.00% BIGC 2025-07-01 09:00:36 4.99 4.91 1.00% BIGC 2025-07-01 10:00:33 5.02 5.00 0.60% BIGC 2025-07-01 11:00:36 4.99 4.98 0.00% BIGC 2025-07-01 12:00:34 5.12 5.11 2.61% BIGC 2025-07-01 13:00:37 5.11 5.09 2.21% BIGC 2025-07-01 14:00:45 5.13 5.12 2.61% BIGC 2025-07-01 15:00:38 5.11 5.09 2.21% BIGC 2025-07-01 16:00:36 5.07 5.05 1.41% BIGC 2025-07-01 17:00:39 5.68 4.94 1.80% BIGC 2025-07-01 21:00:33 0.00 0.00 1.80% 2025-07-02 BIGC 2025-07-02 05:00:38 5.69 4.30 1.80% BIGC 2025-07-02 06:00:38 5.69 4.53 -0.80% BIGC 2025-07-02 08:00:39 5.68 4.53 -0.80% BIGC 2025-07-02 10:00:38 5.04 5.03 -0.80% BIGC 2025-07-02 11:00:33 5.10 5.09 0.60% BIGC 2025-07-02 12:00:35 5.07 5.05 0.00% BIGC 2025-07-02 13:00:37 5.04 5.03 -0.80% BIGC 2025-07-02 14:00:43 4.96 4.95 -2.40% BIGC 2025-07-02 15:00:34 5.00 4.99 -1.60% BIGC 2025-07-02 16:00:37 5.05 5.04 -0.80% BIGC 2025-07-02 17:00:41 5.22 4.92 -0.59% BIGC 2025-07-02 18:00:39 5.22 4.94 -0.59% BIGC 2025-07-02 18:19:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1048268/000104826825000098/0001048268-25-000098-index.htm 8-K/A - IES Holdings, Inc. (0001048268) (Filer) BIGC 2025-07-02 19:00:40 5.22 4.92 -0.59% BIGC 2025-07-02 21:00:46 0.00 0.00 -0.59% 2025-07-03 BIGC 2025-07-03 05:00:39 5.57 4.30 -0.59% BIGC 2025-07-03 07:00:41 5.57 4.67 -0.59% BIGC 2025-07-03 09:00:41 5.30 5.03 -0.59% BIGC 2025-07-03 10:00:39 5.15 5.12 1.77% BIGC 2025-07-03 11:00:40 5.16 5.15 2.17% BIGC 2025-07-03 12:00:38 5.19 5.18 2.95% BIGC 2025-07-03 13:00:36 5.15 5.14 2.17% BIGC 2025-07-03 14:00:34 5.20 4.96 1.78% BIGC 2025-07-03 18:00:37 0.00 0.00 1.78% 2025-07-07 BIGC 2025-07-07 05:00:46 5.13 4.30 1.78% BIGC 2025-07-07 06:00:45 5.13 4.30 0.00% BIGC 2025-07-07 08:00:39 5.17 5.09 0.00% BIGC 2025-07-07 09:00:47 5.20 5.00 0.00% BIGC 2025-07-07 10:00:43 5.17 5.16 0.99% BIGC 2025-07-07 11:00:47 5.12 5.11 -0.20% BIGC 2025-07-07 12:00:37 5.10 5.09 -0.40% BIGC 2025-07-07 13:00:33 5.08 5.07 -0.79% BIGC 2025-07-07 14:00:37 5.10 5.09 -0.40% BIGC 2025-07-07 15:00:31 5.17 5.16 0.79% BIGC 2025-07-07 16:00:37 5.10 5.09 -0.40% BIGC 2025-07-07 17:00:41 5.66 5.00 -0.78% BIGC 2025-07-07 18:00:40 5.66 5.01 -0.78% BIGC 2025-07-07 19:00:38 5.66 5.00 -0.78% BIGC 2025-07-07 21:00:34 0.00 0.00 -0.78% 2025-07-08 BIGC 2025-07-08 05:00:43 5.69 4.30 -0.78% BIGC 2025-07-08 08:00:36 5.18 5.09 -0.78% BIGC 2025-07-08 09:00:37 5.17 5.09 -0.78% BIGC 2025-07-08 10:00:35 5.14 5.12 1.36% BIGC 2025-07-08 11:00:35 5.16 5.15 1.56% BIGC 2025-07-08 12:00:35 5.19 5.17 1.75% BIGC 2025-07-08 13:00:37 5.23 5.22 2.92% BIGC 2025-07-08 14:00:36 5.18 5.17 1.75% BIGC 2025-07-08 15:00:39 5.17 5.16 1.56% BIGC 2025-07-08 16:00:40 5.18 5.17 1.75% BIGC 2025-07-08 17:00:44 5.38 5.03 1.77% BIGC 2025-07-08 20:00:43 5.38 4.96 1.77% BIGC 2025-07-08 21:00:40 0.00 0.00 1.77% 2025-07-09 BIGC 2025-07-09 05:00:38 5.25 4.73 1.77% BIGC 2025-07-09 08:00:38 5.22 4.73 1.77% BIGC 2025-07-09 09:00:37 5.24 4.74 1.77% BIGC 2025-07-09 10:00:38 5.18 5.17 0.20% BIGC 2025-07-09 11:00:37 5.09 5.08 -1.57% BIGC 2025-07-09 12:00:38 5.11 5.09 -0.98% BIGC 2025-07-09 13:00:37 5.13 5.12 -0.79% BIGC 2025-07-09 14:00:39 5.15 5.14 -0.20% BIGC 2025-07-09 15:00:35 5.17 5.16 0.00% BIGC 2025-07-09 16:00:42 5.19 5.18 0.59% BIGC 2025-07-09 17:00:39 5.22 5.05 0.77% BIGC 2025-07-09 21:00:37 0.00 0.00 0.77% 2025-07-10 BIGC 2025-07-10 05:00:47 5.69 4.58 0.77% BIGC 2025-07-10 07:00:40 5.69 4.75 0.77% BIGC 2025-07-10 08:00:41 5.24 5.17 0.77% BIGC 2025-07-10 09:00:42 5.23 5.18 0.77% BIGC 2025-07-10 10:00:39 5.14 5.12 -1.35% BIGC 2025-07-10 11:00:38 5.17 5.16 -0.58% BIGC 2025-07-10 12:00:33 5.15 5.14 -0.77% BIGC 2025-07-10 13:00:36 5.14 5.13 -1.16% BIGC 2025-07-10 14:00:39 5.17 5.16 -0.58% BIGC 2025-07-10 15:00:38 5.16 5.15 -0.77% BIGC 2025-07-10 16:00:41 5.11 5.09 -1.55% BIGC 2025-07-10 17:00:42 5.68 5.00 -2.31% BIGC 2025-07-10 18:00:44 5.68 5.05 -2.31% BIGC 2025-07-10 20:00:38 5.68 5.00 -2.31% BIGC 2025-07-10 21:00:37 0.00 0.00 -2.31% 2025-07-11 BIGC 2025-07-11 05:00:58 5.69 4.30 -2.31% BIGC 2025-07-11 06:00:58 5.69 4.34 -2.31% BIGC 2025-07-11 08:01:03 5.68 5.00 -2.31% BIGC 2025-07-11 09:00:56 5.51 5.01 -2.31% BIGC 2025-07-11 10:01:09 5.03 5.01 -0.77% BIGC 2025-07-11 11:00:49 5.01 5.00 -1.35% BIGC 2025-07-11 12:01:01 4.99 4.96 -1.73% BIGC 2025-07-11 13:00:55 4.97 4.96 -2.12% BIGC 2025-07-11 14:01:00 4.96 4.95 -2.31% BIGC 2025-07-11 15:00:49 4.91 4.90 -3.27% BIGC 2025-07-11 16:01:00 4.90 4.88 -3.27% BIGC 2025-07-11 17:00:54 7.50 4.87 -3.35% BIGC 2025-07-11 18:01:03 5.56 4.87 -3.35% BIGC 2025-07-11 20:01:08 5.11 4.87 -3.35% BIGC 2025-07-11 21:00:57 0.00 0.00 -3.35% 2025-07-14 BIGC 2025-07-14 05:00:50 5.69 4.38 -3.35% BIGC 2025-07-14 06:01:04 5.69 4.45 -3.35% BIGC 2025-07-14 07:00:50 5.62 4.45 -3.35% BIGC 2025-07-14 08:01:03 5.04 4.88 -3.35% BIGC 2025-07-14 09:00:54 4.95 4.88 0.00% BIGC 2025-07-14 10:01:04 4.97 4.96 1.18% BIGC 2025-07-14 11:00:53 4.89 4.88 -0.39% BIGC 2025-07-14 12:00:59 4.89 4.88 -0.20% BIGC 2025-07-14 13:00:52 4.95 4.92 0.98% BIGC 2025-07-14 14:01:04 4.93 4.92 0.59% BIGC 2025-07-14 15:00:56 4.90 4.88 -0.20% BIGC 2025-07-14 16:01:00 4.89 4.88 -0.20% BIGC 2025-07-14 17:00:54 5.55 4.86 -0.41% BIGC 2025-07-14 21:00:56 0.00 0.00 -0.41% 2025-07-15 BIGC 2025-07-15 05:00:54 5.69 4.30 -0.41% BIGC 2025-07-15 08:01:05 4.95 4.44 -0.41% BIGC 2025-07-15 09:00:52 4.95 4.88 -0.41% BIGC 2025-07-15 10:01:04 4.91 4.90 0.82% BIGC 2025-07-15 11:00:58 4.86 4.84 -0.20% BIGC 2025-07-15 12:01:05 4.87 4.86 0.00% BIGC 2025-07-15 14:01:03 4.88 4.87 0.00% BIGC 2025-07-15 15:01:26 4.87 4.86 -0.20% BIGC 2025-07-15 16:01:03 4.83 4.82 -1.02% BIGC 2025-07-15 17:00:52 5.37 4.83 -1.02% BIGC 2025-07-15 20:01:09 5.37 4.40 -1.02% BIGC 2025-07-15 21:01:00 0.00 0.00 -1.02% 2025-07-16 BIGC 2025-07-16 05:00:49 5.69 4.30 -1.02% BIGC 2025-07-16 06:01:00 5.62 4.30 -1.02% BIGC 2025-07-16 07:00:57 5.62 4.38 -1.02% BIGC 2025-07-16 08:01:01 4.86 4.79 -1.02% BIGC 2025-07-16 09:00:54 5.40 4.40 -1.02% BIGC 2025-07-16 10:01:01 4.84 4.83 0.20% BIGC 2025-07-16 11:00:54 4.83 4.82 0.20% BIGC 2025-07-16 12:01:05 4.81 4.80 0.00% BIGC 2025-07-16 13:00:57 4.82 4.80 0.00% BIGC 2025-07-16 14:01:05 4.85 4.84 0.82% BIGC 2025-07-16 15:00:54 4.88 4.87 1.23% BIGC 2025-07-16 17:01:02 4.92 4.83 1.24% BIGC 2025-07-16 18:01:13 4.96 4.83 1.24% BIGC 2025-07-16 19:00:59 4.96 4.78 1.24% BIGC 2025-07-16 20:01:01 4.96 4.76 1.24% BIGC 2025-07-16 21:01:02 0.00 0.00 1.24% 2025-07-17 BIGC 2025-07-17 05:01:05 5.69 4.74 1.24% BIGC 2025-07-17 07:00:58 5.69 4.84 1.24% BIGC 2025-07-17 08:01:05 4.89 4.84 1.24% BIGC 2025-07-17 09:00:57 4.92 4.86 1.24% BIGC 2025-07-17 10:01:07 4.91 4.90 0.83% BIGC 2025-07-17 11:00:59 4.95 4.94 1.66% BIGC 2025-07-17 12:01:07 4.99 4.96 2.28% BIGC 2025-07-17 13:00:58 4.95 4.94 1.66% BIGC 2025-07-17 14:01:04 4.95 4.92 1.45% BIGC 2025-07-17 15:00:53 5.00 4.99 2.70% BIGC 2025-07-17 16:01:11 4.99 4.98 2.49% BIGC 2025-07-17 17:01:07 5.03 4.88 2.46% BIGC 2025-07-17 21:01:00 0.00 0.00 2.46% 2025-07-18 BIGC 2025-07-18 05:00:58 5.30 4.71 2.46% BIGC 2025-07-18 08:01:04 5.30 4.95 2.46% BIGC 2025-07-18 09:01:00 5.30 4.71 2.46% BIGC 2025-07-18 10:01:06 5.00 4.98 0.00% BIGC 2025-07-18 11:00:53 4.97 4.96 -0.41% BIGC 2025-07-18 12:01:06 5.01 5.00 0.41% BIGC 2025-07-18 13:00:57 4.95 4.94 -0.82% BIGC 2025-07-18 14:01:02 4.97 4.96 -0.41% BIGC 2025-07-18 15:00:59 4.96 4.95 -0.61% BIGC 2025-07-18 16:01:02 4.95 4.94 -0.82% BIGC 2025-07-18 17:00:58 5.10 4.80 -0.80% BIGC 2025-07-18 19:00:53 4.99 4.80 -0.80%