investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIGC: BigCommerce Holdings, Inc. - Series 1 Common Stock

+ Ecommerce, SaaS



Clear duplicates of prices



2024-11-21
BIGC 2024-11-21 09:01:117.05 5.50 0.00%
BIGC 2024-11-21 11:01:326.40 6.38 0.17%
BIGC 2024-11-21 12:01:146.53 6.52 2.65%
BIGC 2024-11-21 13:01:066.64 6.63 4.30%
BIGC 2024-11-21 14:01:026.77 6.76 6.62%
BIGC 2024-11-21 15:01:096.93 6.92 9.27%
BIGC 2024-11-21 16:01:097.03 7.02 10.93%
BIGC 2024-11-21 17:01:106.94 6.93 9.27%
BIGC 2024-11-21 18:01:097.11 6.71 5.65%
2024-11-22
BIGC 2024-11-22 06:01:137.78 6.05 5.65%
BIGC 2024-11-22 07:01:198.24 6.05 5.65%
BIGC 2024-11-22 08:50:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1048268/000104826824000134/0001048268-24-000134-index.htm
10-K - IES Holdings, Inc. (0001048268) (Filer)
BIGC 2024-11-22 08:55:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1048268/000104826824000135/0001048268-24-000135-index.htm
8-K - IES Holdings, Inc. (0001048268) (Filer)
BIGC 2024-11-22 09:01:107.53 6.13 0.00%
BIGC 2024-11-22 11:01:076.90 6.89 -0.78%
BIGC 2024-11-22 12:01:086.77 6.76 -2.67%
BIGC 2024-11-22 13:01:166.94 6.93 -0.16%
BIGC 2024-11-22 14:01:096.95 6.94 0.00%
BIGC 2024-11-22 15:01:096.97 6.96 0.31%
BIGC 2024-11-22 16:01:116.88 6.87 -0.94%
BIGC 2024-11-22 17:01:166.83 6.82 -1.73%
BIGC 2024-11-22 18:01:116.87 6.81 -1.73%
BIGC 2024-11-22 19:01:117.20 6.70 -1.73%
BIGC 2024-11-22 21:01:167.20 6.61 -1.73%
BIGC 2024-11-22 22:01:237.20 6.70 -1.73%
2024-11-25
BIGC 2024-11-25 00:01:490.00 0.00 -1.73%
BIGC 2024-11-25 06:01:208.14 2.74 -1.73%
BIGC 2024-11-25 11:01:036.97 6.94 0%
BIGC 2024-11-25 12:01:187.00 6.99 0%
BIGC 2024-11-25 13:01:096.98 6.97 0%
BIGC 2024-11-25 14:01:206.94 6.93 0%
BIGC 2024-11-25 15:01:127.12 7.11 0%
BIGC 2024-11-25 16:01:177.17 7.16 0%
BIGC 2024-11-25 17:01:047.21 7.20 0%
BIGC 2024-11-25 18:01:137.23 7.17 5.86%
BIGC 2024-11-25 19:01:007.25 7.04 5.86%
BIGC 2024-11-25 22:01:447.25 7.04 0%
2024-11-26
BIGC 2024-11-26 06:01:158.26 2.88 0%
BIGC 2024-11-26 09:01:097.92 5.95 0%
BIGC 2024-11-26 11:01:097.35 7.32 0%
BIGC 2024-11-26 12:01:137.40 7.38 0%
BIGC 2024-11-26 13:00:587.52 7.51 0%
BIGC 2024-11-26 14:01:117.55 7.54 0%
BIGC 2024-11-26 15:01:017.53 7.51 0%
BIGC 2024-11-26 16:01:117.51 7.50 0%
BIGC 2024-11-26 17:01:037.41 7.40 0%
BIGC 2024-11-26 18:01:127.63 7.38 4.31%
BIGC 2024-11-26 20:01:127.63 7.40 4.31%
BIGC 2024-11-26 21:01:157.63 7.41 4.31%
2024-11-27
BIGC 2024-11-27 08:01:228.13 7.36 4.31%
BIGC 2024-11-27 09:01:077.58 7.45 0.00%
BIGC 2024-11-27 10:01:017.60 7.45 2.64%
BIGC 2024-11-27 11:01:027.43 7.41 0.28%
BIGC 2024-11-27 12:01:327.34 7.33 -0.97%
BIGC 2024-11-27 13:01:187.34 7.33 -0.83%
BIGC 2024-11-27 14:01:327.38 7.37 -0.28%
BIGC 2024-11-27 15:01:067.37 7.36 -0.42%
BIGC 2024-11-27 16:01:107.39 7.38 -0.28%
BIGC 2024-11-27 17:01:097.44 7.43 0.42%
BIGC 2024-11-27 18:01:097.50 7.21 0.14%
BIGC 2024-11-27 20:01:117.50 7.21 1.22%
2024-11-28
BIGC 2024-11-28 22:01:120.00 0.00 1.22%
2024-11-29
BIGC 2024-11-29 06:01:118.41 6.85 1.22%
BIGC 2024-11-29 09:01:058.24 6.85 0.00%
BIGC 2024-11-29 10:01:118.21 6.78 2.16%
BIGC 2024-11-29 11:01:157.54 7.52 1.62%
BIGC 2024-11-29 12:01:057.35 7.34 -0.95%
BIGC 2024-11-29 14:01:057.40 7.39 -0.27%
BIGC 2024-11-29 15:01:027.42 6.93 0.54%
BIGC 2024-11-29 18:01:057.44 6.93 0.54%
BIGC 2024-11-29 19:01:070.00 0.00 0.54%
2024-12-02
BIGC 2024-12-02 06:01:207.80 6.45 0.54%
BIGC 2024-12-02 09:01:077.80 6.59 0.00%
BIGC 2024-12-02 10:01:137.80 6.67 0.00%
BIGC 2024-12-02 11:01:107.33 7.30 -0.67%
BIGC 2024-12-02 12:01:207.28 7.27 -1.35%
BIGC 2024-12-02 13:01:027.30 7.29 -1.08%
BIGC 2024-12-02 14:01:167.20 7.19 -2.29%
BIGC 2024-12-02 15:01:027.24 7.23 -1.75%
BIGC 2024-12-02 16:01:167.25 7.24 -1.75%
BIGC 2024-12-02 17:01:007.29 7.28 -1.08%
BIGC 2024-12-02 18:01:147.80 7.23 -1.36%
BIGC 2024-12-02 20:01:227.80 6.62 -1.36%
2024-12-03
BIGC 2024-12-03 01:58:55
BigCommerce Holdings: Growing E-Commerce Venture At A Cheap Price
BIGC 2024-12-03 06:01:168.41 6.59 -1.36%
BIGC 2024-12-03 09:01:038.08 6.59 0.00%
BIGC 2024-12-03 11:01:017.44 7.41 2.17%
BIGC 2024-12-03 12:01:147.42 7.41 1.90%
BIGC 2024-12-03 13:01:007.47 7.46 2.71%
BIGC 2024-12-03 14:01:117.50 7.49 3.12%
BIGC 2024-12-03 15:01:037.57 7.56 4.07%
BIGC 2024-12-03 16:01:167.41 7.40 1.90%
BIGC 2024-12-03 17:01:067.40 7.39 1.76%
BIGC 2024-12-03 18:01:207.43 7.37 1.51%
BIGC 2024-12-03 19:01:067.80 7.30 1.51%
2024-12-04
BIGC 2024-12-04 06:01:128.41 6.77 1.51%
BIGC 2024-12-04 09:00:597.48 6.77 0.00%
BIGC 2024-12-04 10:01:117.80 6.77 0.00%
BIGC 2024-12-04 11:01:067.57 7.56 2.34%
BIGC 2024-12-04 12:01:177.97 7.96 7.84%
BIGC 2024-12-04 13:01:067.76 7.75 4.95%
BIGC 2024-12-04 14:01:157.69 7.68 3.99%
BIGC 2024-12-04 15:01:017.74 7.73 4.81%
BIGC 2024-12-04 16:01:227.77 7.76 5.23%
BIGC 2024-12-04 17:01:037.76 7.75 4.95%
BIGC 2024-12-04 18:01:127.78 7.55 5.14%
BIGC 2024-12-04 19:01:027.78 7.45 2.17%
BIGC 2024-12-04 20:01:167.78 7.60 2.17%
BIGC 2024-12-04 21:01:097.77 7.60 2.17%
2024-12-05
BIGC 2024-12-05 06:01:138.68 7.65 0.00%
BIGC 2024-12-05 09:01:028.46 7.65 0.00%
BIGC 2024-12-05 10:01:148.02 7.65 0.00%
BIGC 2024-12-05 11:01:027.49 7.46 -2.44%
BIGC 2024-12-05 12:01:137.62 7.61 -0.54%
BIGC 2024-12-05 13:01:337.60 7.59 -0.68%
BIGC 2024-12-05 14:01:127.58 7.57 -0.95%
BIGC 2024-12-05 15:01:097.52 7.51 -1.89%
BIGC 2024-12-05 16:01:137.63 7.62 -0.27%
BIGC 2024-12-05 17:01:047.56 7.55 -1.35%
BIGC 2024-12-05 18:01:167.56 7.40 -1.57%
BIGC 2024-12-05 19:01:077.64 7.40 -1.57%
BIGC 2024-12-05 20:01:187.90 6.73 -1.57%
2024-12-06
BIGC 2024-12-06 06:01:108.68 6.64 -1.57%
BIGC 2024-12-06 09:01:048.48 6.87 0.00%
BIGC 2024-12-06 11:01:037.70 7.68 2.09%
BIGC 2024-12-06 12:01:117.82 7.81 3.79%
BIGC 2024-12-06 13:01:057.81 7.80 3.53%
BIGC 2024-12-06 14:01:097.83 7.82 3.92%
BIGC 2024-12-06 16:01:207.82 7.81 3.66%
BIGC 2024-12-06 17:01:077.75 7.74 2.88%
BIGC 2024-12-06 18:01:217.77 7.71 2.92%
BIGC 2024-12-06 19:01:027.89 7.50 2.92%
2024-12-09
BIGC 2024-12-09 00:02:010.00 0.00 2.92%
BIGC 2024-12-09 06:01:188.68 7.09 2.92%
BIGC 2024-12-09 09:01:057.99 7.75 0.13%
BIGC 2024-12-09 10:01:157.85 7.75 0.13%
BIGC 2024-12-09 12:01:157.68 7.67 -0.80%
BIGC 2024-12-09 13:01:007.64 7.63 -1.59%
BIGC 2024-12-09 14:01:197.86 7.85 1.46%
BIGC 2024-12-09 15:01:097.80 7.79 0.53%
BIGC 2024-12-09 16:01:217.81 7.80 0.66%
BIGC 2024-12-09 18:01:187.81 7.73 -0.26%
BIGC 2024-12-09 19:01:127.81 6.87 -0.26%
2024-12-10
BIGC 2024-12-10 06:01:078.00 6.64 -0.26%
BIGC 2024-12-10 09:01:078.00 6.87 0.00%
BIGC 2024-12-10 11:01:077.57 7.56 -2.06%
BIGC 2024-12-10 14:01:127.58 7.57 -2.06%
BIGC 2024-12-10 15:01:047.52 7.51 -2.84%
BIGC 2024-12-10 16:01:207.47 7.46 -3.48%
BIGC 2024-12-10 17:01:097.52 7.51 -2.84%
BIGC 2024-12-10 18:01:198.50 7.42 -3.62%
BIGC 2024-12-10 20:01:138.50 7.00 -3.62%
BIGC 2024-12-10 21:01:107.81 6.87 0.00%
BIGC 2024-12-10 22:01:338.50 7.00 -3.62%
2024-12-11
BIGC 2024-12-11 06:01:238.44 6.59 -3.62%
BIGC 2024-12-11 09:01:108.44 6.69 0.00%
BIGC 2024-12-11 10:01:148.44 7.48 0.00%
BIGC 2024-12-11 11:01:057.58 7.55 1.29%
BIGC 2024-12-11 12:01:097.67 7.66 2.85%
BIGC 2024-12-11 13:01:067.92 7.91 6.08%
BIGC 2024-12-11 14:01:097.91 7.90 5.82%
BIGC 2024-12-11 15:01:027.94 7.93 6.21%
BIGC 2024-12-11 16:01:097.92 7.91 6.08%
BIGC 2024-12-11 17:01:057.72 7.71 3.36%
BIGC 2024-12-11 18:01:057.99 7.50 3.36%
BIGC 2024-12-11 19:01:078.20 7.50 3.36%
BIGC 2024-12-11 21:01:118.20 7.55 3.36%
2024-12-12
BIGC 2024-12-12 06:04:018.68 7.50 3.36%
BIGC 2024-12-12 09:01:158.68 7.50 1.34%
BIGC 2024-12-12 10:01:108.68 7.55 1.34%
BIGC 2024-12-12 11:01:057.43 7.42 -3.62%
BIGC 2024-12-12 12:01:087.38 7.37 -4.30%
BIGC 2024-12-12 13:01:027.20 7.19 -6.71%
BIGC 2024-12-12 14:01:167.13 7.12 -7.65%
BIGC 2024-12-12 15:01:057.14 7.13 -7.65%
BIGC 2024-12-12 16:01:127.16 7.15 -7.25%
BIGC 2024-12-12 17:00:567.19 7.18 -6.98%
BIGC 2024-12-12 18:01:227.17 7.10 -6.88%
BIGC 2024-12-12 20:01:198.29 7.10 -6.88%
BIGC 2024-12-12 22:01:560.00 0.00 -6.88%
2024-12-13
BIGC 2024-12-13 06:01:248.68 6.41 -6.88%
BIGC 2024-12-13 07:01:028.68 7.17 -6.88%
BIGC 2024-12-13 08:01:108.68 6.41 1.04%
BIGC 2024-12-13 09:01:078.68 6.70 0.00%
BIGC 2024-12-13 10:01:198.14 6.70 0.00%
BIGC 2024-12-13 11:01:047.10 7.08 -1.04%
BIGC 2024-12-13 12:01:147.05 7.04 -1.56%
BIGC 2024-12-13 13:01:017.07 7.06 -1.17%
BIGC 2024-12-13 14:01:107.01 7.00 -2.21%
BIGC 2024-12-13 15:01:046.99 6.98 -2.21%
BIGC 2024-12-13 16:01:137.01 7.00 -2.21%
BIGC 2024-12-13 17:00:587.01 7.00 -2.08%
BIGC 2024-12-13 18:01:087.50 6.80 -1.67%
2024-12-16
BIGC 2024-12-16 00:02:080.00 0.00 -1.67%
BIGC 2024-12-16 06:01:168.68 6.18 -1.67%
BIGC 2024-12-16 09:01:028.14 6.32 0.00%
BIGC 2024-12-16 10:01:158.14 6.45 0.00%
BIGC 2024-12-16 11:01:166.98 6.96 -0.98%
BIGC 2024-12-16 12:01:087.05 7.04 0.00%
BIGC 2024-12-16 13:00:597.02 7.01 -0.42%
BIGC 2024-12-16 14:01:146.94 6.93 -1.53%
BIGC 2024-12-16 15:01:016.97 6.96 -1.12%
BIGC 2024-12-16 16:01:187.01 7.00 -0.56%
BIGC 2024-12-16 17:01:126.95 6.94 -1.39%
BIGC 2024-12-16 18:01:257.10 6.22 -1.14%
BIGC 2024-12-16 19:00:527.10 6.82 -1.14%
BIGC 2024-12-16 20:01:017.10 6.22 -1.14%
2024-12-17
BIGC 2024-12-17 06:01:378.68 6.18 -1.14%
BIGC 2024-12-17 09:01:357.81 6.22 0.00%
BIGC 2024-12-17 10:00:516.95 6.75 0.00%
BIGC 2024-12-17 11:01:046.89 6.84 -0.71%
BIGC 2024-12-17 12:00:596.86 6.85 -1.42%
BIGC 2024-12-17 13:01:006.97 6.96 0.00%
BIGC 2024-12-17 14:00:596.92 6.91 -0.57%
BIGC 2024-12-17 15:01:086.89 6.88 -1.14%
BIGC 2024-12-17 16:00:536.88 6.87 -1.14%
BIGC 2024-12-17 18:00:516.90 6.70 -1.58%
2024-12-18
BIGC 2024-12-18 06:01:057.59 5.95 -1.58%
BIGC 2024-12-18 09:01:047.59 5.95 0.00%
BIGC 2024-12-18 10:01:037.56 5.99 0.00%
BIGC 2024-12-18 11:01:036.85 6.83 -0.14%
BIGC 2024-12-18 12:00:566.82 6.81 -0.43%
BIGC 2024-12-18 13:00:546.83 6.82 -0.29%
BIGC 2024-12-18 14:00:526.85 6.84 -0.14%
BIGC 2024-12-18 15:01:056.94 6.93 1.15%
BIGC 2024-12-18 16:01:096.86 6.85 0.14%
BIGC 2024-12-18 17:01:116.60 6.59 -3.59%
BIGC 2024-12-18 18:00:556.57 6.40 -6.42%
BIGC 2024-12-18 19:01:056.57 6.40 -6.72%
BIGC 2024-12-18 20:01:007.59 6.20 -6.72%
2024-12-19
BIGC 2024-12-19 06:01:007.59 5.77 -6.72%
BIGC 2024-12-19 09:01:127.59 6.25 0.00%
BIGC 2024-12-19 11:01:046.49 6.45 0.15%
BIGC 2024-12-19 12:00:546.31 6.30 -2.34%
BIGC 2024-12-19 13:01:056.31 6.30 -2.48%
BIGC 2024-12-19 14:00:586.19 6.18 -4.23%
BIGC 2024-12-19 15:01:026.26 6.25 -3.21%
BIGC 2024-12-19 16:00:526.23 6.22 -3.65%
BIGC 2024-12-19 17:01:046.19 6.18 -4.23%
BIGC 2024-12-19 18:00:576.40 6.05 -3.55%
2024-12-20
BIGC 2024-12-20 06:00:566.69 5.49 -3.55%
BIGC 2024-12-20 09:01:196.25 5.49 0.00%
BIGC 2024-12-20 10:00:556.74 5.87 0.00%
BIGC 2024-12-20 11:01:056.22 6.18 -0.46%
BIGC 2024-12-20 12:01:386.28 6.27 0.62%
BIGC 2024-12-20 13:01:186.30 6.29 0.77%
BIGC 2024-12-20 14:00:496.29 6.28 0.77%
BIGC 2024-12-20 15:01:046.27 6.26 0.31%
BIGC 2024-12-20 16:01:006.28 6.27 0.62%
BIGC 2024-12-20 17:01:006.19 6.18 -0.93%
BIGC 2024-12-20 18:00:566.40 5.87 -0.96%
BIGC 2024-12-20 19:01:066.40 5.87 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.