investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIGC: BigCommerce Holdings, Inc. - Series 1 Common Stock

+ Ecommerce, SaaS



Clear duplicates of prices



2024-03-26
BIGC 2024-03-26 08:00:457.14 6.87 -4.95%
BIGC 2024-03-26 09:00:417.12 6.89 -4.95%
BIGC 2024-03-26 10:00:586.92 6.91 0.00%
BIGC 2024-03-26 11:00:446.97 6.96 0.55%
BIGC 2024-03-26 12:00:506.98 6.97 0.69%
BIGC 2024-03-26 13:00:437.00 6.99 1.10%
BIGC 2024-03-26 14:00:537.00 6.99 0.96%
BIGC 2024-03-26 15:00:397.00 6.99 1.10%
BIGC 2024-03-26 16:00:497.05 6.85 0.14%
BIGC 2024-03-26 20:00:280.00 0.00 0.14%
2024-03-27
BIGC 2024-03-27 05:00:438.17 6.15 0.14%
BIGC 2024-03-27 06:00:488.14 6.18 0.14%
BIGC 2024-03-27 07:00:467.65 6.84 0.14%
BIGC 2024-03-27 10:00:516.92 6.91 -0.14%
BIGC 2024-03-27 11:00:446.86 6.85 -1.01%
BIGC 2024-03-27 12:00:596.88 6.87 -0.72%
BIGC 2024-03-27 13:00:476.90 6.89 -0.58%
BIGC 2024-03-27 14:00:526.88 6.87 -0.72%
BIGC 2024-03-27 15:00:406.85 6.84 -1.30%
BIGC 2024-03-27 16:00:447.05 6.85 -0.29%
BIGC 2024-03-27 20:00:410.00 0.00 -0.29%
2024-03-28
BIGC 2024-03-28 05:00:497.62 6.18 -0.29%
BIGC 2024-03-28 07:00:477.00 6.32 -0.29%
BIGC 2024-03-28 08:00:527.00 6.82 -0.29%
BIGC 2024-03-28 09:00:427.00 6.83 -0.29%
BIGC 2024-03-28 10:00:446.98 6.97 0.87%
BIGC 2024-03-28 11:00:516.99 6.98 1.15%
BIGC 2024-03-28 12:00:567.00 6.99 1.15%
BIGC 2024-03-28 13:00:426.92 6.91 0.14%
BIGC 2024-03-28 14:00:456.94 6.93 0.29%
BIGC 2024-03-28 15:00:426.93 6.92 0.14%
BIGC 2024-03-28 16:00:497.09 6.85 -0.29%
BIGC 2024-03-28 17:00:397.09 6.84 -0.87%
BIGC 2024-03-28 20:00:400.00 0.00 -1.01%
2024-04-01
BIGC 2024-04-01 04:00:509.90 0.00 -1.01%
BIGC 2024-04-01 05:00:427.69 6.18 -1.01%
BIGC 2024-04-01 07:00:477.69 6.35 -1.01%
BIGC 2024-04-01 08:00:567.69 6.88 -1.01%
BIGC 2024-04-01 09:00:477.69 6.89 -1.01%
BIGC 2024-04-01 10:00:496.92 6.91 0.43%
BIGC 2024-04-01 11:00:496.86 6.85 -0.43%
BIGC 2024-04-01 12:00:466.84 6.83 -0.72%
BIGC 2024-04-01 13:00:506.86 6.85 -0.43%
BIGC 2024-04-01 14:00:546.88 6.87 -0.14%
BIGC 2024-04-01 15:00:426.86 6.85 -0.43%
BIGC 2024-04-01 16:00:466.97 6.80 -135.31%
BIGC 2024-04-01 17:00:426.97 6.80 -135.70%
BIGC 2024-04-01 20:00:450.00 0.00 -135.70%
2024-04-02
BIGC 2024-04-02 05:00:458.14 6.21 -135.70%
BIGC 2024-04-02 06:00:547.15 6.21 -135.70%
BIGC 2024-04-02 07:00:427.41 6.21 -135.70%
BIGC 2024-04-02 08:00:416.88 6.76 -135.70%
BIGC 2024-04-02 09:00:477.50 6.21 -135.70%
BIGC 2024-04-02 10:00:526.71 6.70 -2.03%
BIGC 2024-04-02 11:00:456.72 6.71 -2.03%
BIGC 2024-04-02 12:00:486.70 6.69 -2.18%
BIGC 2024-04-02 14:00:556.69 6.68 -2.32%
BIGC 2024-04-02 15:00:476.71 6.70 -2.03%
BIGC 2024-04-02 16:00:446.73 6.65 -138.03%
BIGC 2024-04-02 17:00:476.73 6.65 -138.83%
BIGC 2024-04-02 19:00:426.85 6.65 -1.02%
BIGC 2024-04-02 20:00:450.00 0.00 -1.02%
2024-04-03
BIGC 2024-04-03 04:00:459.90 0.00 -1.02%
BIGC 2024-04-03 05:00:388.14 5.99 -1.02%
BIGC 2024-04-03 07:00:477.91 6.50 -1.02%
BIGC 2024-04-03 08:00:546.86 6.58 -1.02%
BIGC 2024-04-03 09:00:427.81 6.50 -1.02%
BIGC 2024-04-03 10:00:536.69 6.67 -0.15%
BIGC 2024-04-03 11:00:516.69 6.68 -0.15%
BIGC 2024-04-03 12:00:526.66 6.65 -0.44%
BIGC 2024-04-03 13:00:426.64 6.63 -0.73%
BIGC 2024-04-03 14:00:416.60 6.59 -1.46%
BIGC 2024-04-03 15:00:456.65 6.64 -0.58%
BIGC 2024-04-03 16:00:546.68 6.60 -139.42%
BIGC 2024-04-03 17:00:416.68 6.60 -142.75%
BIGC 2024-04-03 18:00:476.81 6.60 -142.75%
BIGC 2024-04-03 20:00:450.00 0.00 -142.75%
2024-04-04
BIGC 2024-04-04 04:01:039.90 0.00 -142.75%
BIGC 2024-04-04 05:00:448.14 5.99 -142.75%
BIGC 2024-04-04 07:00:517.22 5.99 -142.75%
BIGC 2024-04-04 08:00:477.22 6.60 -142.75%
BIGC 2024-04-04 09:00:446.90 6.57 -142.75%
BIGC 2024-04-04 10:00:466.72 6.71 1.05%
BIGC 2024-04-04 11:00:456.80 6.79 2.09%
BIGC 2024-04-04 12:00:496.76 6.75 1.49%
BIGC 2024-04-04 13:00:466.77 6.76 1.64%
BIGC 2024-04-04 14:00:476.76 6.75 1.49%
BIGC 2024-04-04 15:00:516.60 6.59 -0.90%
BIGC 2024-04-04 16:00:486.77 6.55 -143.80%
BIGC 2024-04-04 17:00:476.77 6.55 -144.66%
BIGC 2024-04-04 20:00:440.00 0.00 -144.66%
2024-04-05
BIGC 2024-04-05 05:00:437.59 5.99 -144.66%
BIGC 2024-04-05 07:00:437.59 6.06 -144.66%
BIGC 2024-04-05 08:00:497.59 6.55 -144.66%
BIGC 2024-04-05 09:00:437.59 6.06 -144.66%
BIGC 2024-04-05 10:00:496.55 6.54 -0.45%
BIGC 2024-04-05 11:00:486.52 6.51 -0.90%
BIGC 2024-04-05 12:00:506.51 6.50 -1.05%
BIGC 2024-04-05 13:00:446.58 6.57 0.00%
BIGC 2024-04-05 14:00:546.52 6.51 -1.05%
BIGC 2024-04-05 15:00:436.46 6.45 -1.80%
BIGC 2024-04-05 16:00:556.58 6.40 -1.80%
BIGC 2024-04-05 17:00:456.90 6.40 -1.80%
BIGC 2024-04-05 20:00:530.00 0.00 -1.80%
2024-04-08
BIGC 2024-04-08 05:00:407.48 5.17 -1.80%
BIGC 2024-04-08 07:00:507.09 5.68 -1.80%
BIGC 2024-04-08 08:00:467.09 5.77 -1.80%
BIGC 2024-04-08 09:01:157.09 4.54 -1.80%
BIGC 2024-04-08 10:00:516.48 6.47 0.15%
BIGC 2024-04-08 11:00:456.53 6.52 1.05%
BIGC 2024-04-08 12:00:576.48 6.47 0.15%
BIGC 2024-04-08 13:00:426.47 6.46 0.00%
BIGC 2024-04-08 15:00:456.49 6.48 0.45%
BIGC 2024-04-08 16:00:456.52 6.45 0.90%
BIGC 2024-04-08 17:00:446.52 6.45 0.93%
BIGC 2024-04-08 20:00:450.00 0.00 0.93%
2024-04-09
BIGC 2024-04-09 05:00:447.48 5.17 0.93%
BIGC 2024-04-09 07:00:577.48 5.67 0.93%
BIGC 2024-04-09 08:00:517.48 5.72 0.93%
BIGC 2024-04-09 10:00:466.62 6.61 1.39%
BIGC 2024-04-09 11:00:466.60 6.59 1.24%
BIGC 2024-04-09 12:00:436.63 6.62 1.70%
BIGC 2024-04-09 13:00:476.59 6.58 0.93%
BIGC 2024-04-09 14:00:536.58 6.57 0.93%
BIGC 2024-04-09 15:00:526.57 6.56 0.77%
BIGC 2024-04-09 16:00:436.68 6.52 1.24%
BIGC 2024-04-09 17:00:476.68 6.52 0.15%
BIGC 2024-04-09 18:00:536.70 6.52 0.15%
BIGC 2024-04-09 20:00:470.00 0.00 0.15%
2024-04-10
BIGC 2024-04-10 05:00:418.14 6.30 0.15%
BIGC 2024-04-10 07:00:437.70 6.30 0.15%
BIGC 2024-04-10 08:00:547.44 6.30 0.15%
BIGC 2024-04-10 09:00:427.35 6.30 -2.30%
BIGC 2024-04-10 10:00:526.33 6.32 -4.14%
BIGC 2024-04-10 11:00:446.30 6.29 -4.75%
BIGC 2024-04-10 12:00:436.34 6.33 -3.99%
BIGC 2024-04-10 13:00:466.37 6.36 -3.53%
BIGC 2024-04-10 14:00:526.24 6.23 -5.67%
BIGC 2024-04-10 15:00:456.19 6.18 -6.44%
BIGC 2024-04-10 16:00:456.29 6.16 -4.91%
BIGC 2024-04-10 17:00:396.29 6.17 -4.85%
BIGC 2024-04-10 18:00:456.39 6.17 -4.85%
BIGC 2024-04-10 20:00:480.00 0.00 -4.85%
2024-04-11
BIGC 2024-04-11 05:00:488.14 5.17 -4.85%
BIGC 2024-04-11 07:00:496.65 5.49 -4.85%
BIGC 2024-04-11 09:00:436.37 5.28 -4.85%
BIGC 2024-04-11 10:00:486.34 6.33 1.21%
BIGC 2024-04-11 11:00:456.35 6.34 0.91%
BIGC 2024-04-11 12:00:496.44 6.43 2.27%
BIGC 2024-04-11 13:00:426.39 6.38 1.52%
BIGC 2024-04-11 14:00:506.44 6.43 2.27%
BIGC 2024-04-11 15:00:486.43 6.42 2.12%
BIGC 2024-04-11 16:00:406.49 6.33 2.27%
BIGC 2024-04-11 17:00:456.49 6.25 0.96%
BIGC 2024-04-11 20:00:480.00 0.00 0.96%
2024-04-12
BIGC 2024-04-12 05:00:448.14 5.17 0.96%
BIGC 2024-04-12 07:00:417.41 5.49 0.96%
BIGC 2024-04-12 10:01:016.32 6.31 -1.91%
BIGC 2024-04-12 11:00:466.34 6.33 -1.59%
BIGC 2024-04-12 12:00:406.32 6.31 -2.07%
BIGC 2024-04-12 13:00:426.32 6.31 -1.91%
BIGC 2024-04-12 14:00:436.26 6.25 -2.87%
BIGC 2024-04-12 15:00:436.15 6.14 -4.62%
BIGC 2024-04-12 16:00:446.39 6.12 -3.50%
BIGC 2024-04-12 17:00:376.39 6.12 -3.42%
BIGC 2024-04-12 20:00:460.00 0.00 -3.42%
2024-04-15
BIGC 2024-04-15 05:00:388.14 5.17 -3.42%
BIGC 2024-04-15 07:00:437.02 5.50 -3.42%
BIGC 2024-04-15 10:00:476.10 6.09 -1.71%
BIGC 2024-04-15 11:00:406.08 6.07 -2.02%
BIGC 2024-04-15 12:00:436.09 6.08 -2.02%
BIGC 2024-04-15 13:00:456.01 6.00 -3.27%
BIGC 2024-04-15 15:00:455.98 5.97 -3.73%
BIGC 2024-04-15 16:00:416.00 5.96 -3.73%
BIGC 2024-04-15 17:00:416.00 5.96 -3.86%
BIGC 2024-04-15 18:00:446.00 5.98 -3.86%
BIGC 2024-04-15 19:00:446.00 5.98 -3.38%
BIGC 2024-04-15 20:00:420.00 0.00 -3.38%
2024-04-16
BIGC 2024-04-16 05:00:396.40 2.41 -3.38%
BIGC 2024-04-16 07:00:386.51 5.28 -3.38%
BIGC 2024-04-16 08:00:456.51 5.46 -3.38%
BIGC 2024-04-16 09:00:406.00 5.35 -0.16%
BIGC 2024-04-16 10:00:475.85 5.84 -2.25%
BIGC 2024-04-16 11:00:425.87 5.86 -1.77%
BIGC 2024-04-16 12:00:445.91 5.90 -1.13%
BIGC 2024-04-16 13:00:365.90 5.89 -1.45%
BIGC 2024-04-16 14:00:445.96 5.95 -0.32%
BIGC 2024-04-16 15:00:435.95 5.94 -0.48%
BIGC 2024-04-16 16:00:506.30 5.82 -1.45%
BIGC 2024-04-16 17:00:426.30 5.82 -1.51%
BIGC 2024-04-16 20:00:450.00 0.00 -1.51%
BIGC 2024-04-16 22:10:16
BigCommerce: Wait For Growth To Reaccelerate
2024-04-17
BIGC 2024-04-17 05:00:467.71 4.58 -1.51%
BIGC 2024-04-17 07:00:477.21 5.13 -1.51%
BIGC 2024-04-17 08:00:397.21 5.38 -1.51%
BIGC 2024-04-17 09:00:377.24 5.36 -1.51%
BIGC 2024-04-17 10:00:555.89 5.88 0.00%
BIGC 2024-04-17 11:00:395.92 5.91 0.33%
BIGC 2024-04-17 12:00:485.96 5.95 1.17%
BIGC 2024-04-17 13:00:425.94 5.93 0.84%
BIGC 2024-04-17 14:00:465.96 5.95 1.17%
BIGC 2024-04-17 15:00:435.88 5.87 -0.17%
BIGC 2024-04-17 16:00:425.95 5.82 -0.67%
BIGC 2024-04-17 17:00:505.95 5.82 -0.68%
BIGC 2024-04-17 20:00:480.00 0.00 -0.68%
2024-04-18
BIGC 2024-04-18 05:00:377.71 4.58 -0.68%
BIGC 2024-04-18 07:00:457.21 5.13 -0.68%
BIGC 2024-04-18 10:00:495.89 5.88 0.68%
BIGC 2024-04-18 11:00:426.05 6.04 3.23%
BIGC 2024-04-18 12:00:446.02 6.01 2.72%
BIGC 2024-04-18 13:00:456.03 6.02 3.06%
BIGC 2024-04-18 14:00:466.02 6.01 2.72%
BIGC 2024-04-18 15:00:405.97 5.96 1.87%
BIGC 2024-04-18 16:00:436.05 5.80 1.53%
BIGC 2024-04-18 17:00:436.05 5.80 1.54%
BIGC 2024-04-18 17:13:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/768835/000076883524000025/0000768835-24-000025-index.htm
8-K - BIG LOTS INC (0000768835) (Filer)
BIGC 2024-04-18 17:15:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/768835/000076883524000026/0000768835-24-000026-index.htm
10-K - BIG LOTS INC (0000768835) (Filer)
BIGC 2024-04-18 20:00:430.00 0.00 1.54%
2024-04-19
BIGC 2024-04-19 05:00:415.91 4.58 1.54%
BIGC 2024-04-19 06:01:037.71 4.58 1.54%
BIGC 2024-04-19 07:00:435.92 5.03 1.54%
BIGC 2024-04-19 08:00:495.97 5.31 1.54%
BIGC 2024-04-19 10:00:525.98 5.97 0.51%
BIGC 2024-04-19 11:00:435.94 5.93 -0.17%
BIGC 2024-04-19 12:00:495.97 5.96 0.34%
BIGC 2024-04-19 13:00:445.91 5.90 -0.51%
BIGC 2024-04-19 14:00:395.86 5.85 -1.37%
BIGC 2024-04-19 15:00:405.84 5.83 -1.71%
BIGC 2024-04-19 16:00:436.49 5.81 -0.85%
BIGC 2024-04-19 17:00:446.49 5.81 -0.84%
BIGC 2024-04-19 20:00:430.00 0.00 -0.84%
2024-04-22
BIGC 2024-04-22 07:00:447.16 5.03 -0.84%
BIGC 2024-04-22 08:00:487.16 5.50 -0.84%
BIGC 2024-04-22 09:00:408.44 5.50 -0.84%
BIGC 2024-04-22 10:00:495.88 5.87 -0.17%
BIGC 2024-04-22 11:00:465.76 5.75 -2.19%
BIGC 2024-04-22 12:00:435.76 5.75 -2.36%
BIGC 2024-04-22 13:00:445.74 5.73 -2.53%
BIGC 2024-04-22 14:00:455.83 5.82 -1.01%
BIGC 2024-04-22 15:00:435.79 5.78 -1.68%
BIGC 2024-04-22 16:00:505.88 5.72 -2.19%
BIGC 2024-04-22 17:00:425.88 5.72 -2.21%
BIGC 2024-04-22 19:00:435.88 5.75 -2.21%
BIGC 2024-04-22 20:00:420.00 0.00 -2.21%
2024-04-23
BIGC 2024-04-23 05:00:347.71 5.17 -2.21%
BIGC 2024-04-23 07:00:436.94 5.29 -2.21%
BIGC 2024-04-23 08:00:456.92 5.17 -2.21%
BIGC 2024-04-23 09:00:376.94 5.17 -2.21%
BIGC 2024-04-23 10:00:485.93 5.92 2.89%
BIGC 2024-04-23 11:00:445.78 5.77 0.17%
BIGC 2024-04-23 12:00:465.82 5.81 1.02%
BIGC 2024-04-23 13:00:385.80 5.79 0.51%
BIGC 2024-04-23 16:00:445.80 5.75 0.68%
BIGC 2024-04-23 17:00:365.98 5.75 0.69%
BIGC 2024-04-23 19:00:465.98 5.78 0.69%
BIGC 2024-04-23 20:00:480.00 0.00 0.69%
2024-04-24
BIGC 2024-04-24 05:00:507.71 4.58 0.69%
BIGC 2024-04-24 07:00:466.94 5.70 0.69%
BIGC 2024-04-24 08:00:516.83 5.70 0.69%
BIGC 2024-04-24 09:00:486.82 5.80 0.69%
BIGC 2024-04-24 10:00:505.83 5.82 0.52%
BIGC 2024-04-24 11:00:525.79 5.78 -0.17%
BIGC 2024-04-24 12:00:515.80 5.79 -0.17%
BIGC 2024-04-24 13:00:495.82 5.81 0.35%
BIGC 2024-04-24 14:00:525.81 5.80 0.00%
BIGC 2024-04-24 15:00:485.80 5.79 -0.17%
BIGC 2024-04-24 16:00:485.90 5.74 0.52%
BIGC 2024-04-24 20:00:510.00 0.00 0.52%
2024-04-25
BIGC 2024-04-25 05:00:517.71 4.58 0.52%
BIGC 2024-04-25 07:00:546.94 5.22 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.