investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIGC: BigCommerce Holdings, Inc. - Series 1 Common Stock

+ Ecommerce, SaaS



Clear duplicates of prices



2025-06-18
BIGC 2025-06-18 20:01:025.37 4.90 -1.60%
BIGC 2025-06-18 21:00:520.00 0.00 -1.60%
2025-06-20
BIGC 2025-06-20 05:00:425.53 4.46 -1.60%
BIGC 2025-06-20 08:00:544.97 4.46 -1.60%
BIGC 2025-06-20 09:00:445.05 4.49 -1.60%
BIGC 2025-06-20 10:00:584.92 4.90 0.00%
BIGC 2025-06-20 11:00:474.85 4.84 -1.00%
BIGC 2025-06-20 12:00:564.84 4.83 -1.40%
BIGC 2025-06-20 13:00:454.89 4.88 -0.40%
BIGC 2025-06-20 14:01:014.86 4.84 -0.80%
BIGC 2025-06-20 15:00:454.84 4.83 -1.60%
BIGC 2025-06-20 16:03:454.84 4.79 -1.60%
BIGC 2025-06-20 17:02:494.99 4.78 -1.43%
BIGC 2025-06-20 18:04:234.99 4.80 -1.43%
BIGC 2025-06-20 20:00:564.99 4.78 -1.43%
BIGC 2025-06-20 21:00:470.00 0.00 -1.43%
2025-06-23
BIGC 2025-06-23 05:00:455.47 4.30 -1.43%
BIGC 2025-06-23 06:00:565.22 4.32 -2.44%
BIGC 2025-06-23 08:02:234.84 4.38 -2.44%
BIGC 2025-06-23 09:01:085.25 4.38 -2.44%
BIGC 2025-06-23 10:02:154.85 4.84 0.61%
BIGC 2025-06-23 11:00:474.84 4.83 0.20%
BIGC 2025-06-23 13:00:494.74 4.73 -1.63%
BIGC 2025-06-23 14:01:004.80 4.79 -0.61%
BIGC 2025-06-23 15:00:454.81 4.80 -0.20%
BIGC 2025-06-23 16:00:594.83 4.82 0.00%
BIGC 2025-06-23 17:00:475.00 4.70 0.00%
BIGC 2025-06-23 21:00:510.00 0.00 0.00%
2025-06-24
BIGC 2025-06-24 05:00:465.50 4.84 0.00%
BIGC 2025-06-24 08:00:594.92 4.42 0.62%
BIGC 2025-06-24 09:00:454.92 4.40 0.62%
BIGC 2025-06-24 10:00:574.96 4.95 2.69%
BIGC 2025-06-24 11:00:475.08 5.07 5.18%
BIGC 2025-06-24 12:00:595.10 5.09 5.80%
BIGC 2025-06-24 13:00:555.15 5.14 6.83%
BIGC 2025-06-24 14:00:585.08 5.07 5.18%
BIGC 2025-06-24 16:01:045.03 5.01 4.35%
BIGC 2025-06-24 17:00:525.15 4.69 4.35%
BIGC 2025-06-24 21:00:460.00 0.00 4.35%
2025-06-25
BIGC 2025-06-25 05:00:495.66 4.30 4.35%
BIGC 2025-06-25 07:00:455.66 4.59 4.35%
BIGC 2025-06-25 08:01:005.10 5.01 4.35%
BIGC 2025-06-25 09:00:505.10 5.01 0.00%
BIGC 2025-06-25 10:01:014.99 4.96 -0.83%
BIGC 2025-06-25 11:00:504.91 4.90 -2.48%
BIGC 2025-06-25 13:00:494.82 4.80 -4.14%
BIGC 2025-06-25 14:01:004.83 4.82 -4.14%
BIGC 2025-06-25 15:00:474.85 4.84 -3.52%
BIGC 2025-06-25 16:00:584.84 4.83 -3.93%
BIGC 2025-06-25 17:00:494.90 4.82 -3.98%
BIGC 2025-06-25 18:01:005.10 4.83 -3.98%
BIGC 2025-06-25 20:00:565.10 4.82 -3.98%
BIGC 2025-06-25 21:00:530.00 0.00 -3.98%
2025-06-26
BIGC 2025-06-26 05:00:505.53 4.30 -3.98%
BIGC 2025-06-26 08:00:584.89 4.42 -3.98%
BIGC 2025-06-26 09:00:504.89 4.84 -3.98%
BIGC 2025-06-26 10:00:584.80 4.79 -0.60%
BIGC 2025-06-26 11:00:444.86 4.84 0.80%
BIGC 2025-06-26 12:01:004.87 4.86 0.99%
BIGC 2025-06-26 13:00:514.88 4.87 0.99%
BIGC 2025-06-26 14:00:574.87 4.86 0.80%
BIGC 2025-06-26 15:00:464.87 4.86 0.99%
BIGC 2025-06-26 16:00:564.89 4.88 0.99%
BIGC 2025-06-26 17:00:464.92 4.57 1.86%
BIGC 2025-06-26 19:00:524.91 4.57 1.86%
BIGC 2025-06-26 20:01:015.36 4.57 1.86%
BIGC 2025-06-26 21:00:570.00 0.00 1.86%
2025-06-27
BIGC 2025-06-27 05:00:385.53 4.34 1.86%
BIGC 2025-06-27 08:00:434.99 4.91 0.21%
BIGC 2025-06-27 09:00:335.37 4.91 0.21%
BIGC 2025-06-27 10:00:394.95 4.92 1.04%
BIGC 2025-06-27 11:00:344.91 4.90 0.00%
BIGC 2025-06-27 13:00:324.96 4.95 1.04%
BIGC 2025-06-27 14:00:374.92 4.91 0.21%
BIGC 2025-06-27 15:00:444.88 4.87 -0.62%
BIGC 2025-06-27 16:00:364.99 4.96 1.66%
BIGC 2025-06-27 16:14:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326205/000118518525000706/0001185185-25-000706-index.htm
10-K - IGC Pharma, Inc. (0001326205) (Filer)
BIGC 2025-06-27 17:00:315.00 4.80 1.83%
BIGC 2025-06-27 18:00:285.00 4.80 0.20%
BIGC 2025-06-27 21:00:310.00 0.00 0.20%
2025-06-30
BIGC 2025-06-30 05:00:375.53 4.34 0.20%
BIGC 2025-06-30 08:00:375.10 4.58 0.20%
BIGC 2025-06-30 10:00:365.03 5.00 1.02%
BIGC 2025-06-30 11:00:345.08 5.07 2.04%
BIGC 2025-06-30 12:00:345.02 5.00 1.02%
BIGC 2025-06-30 13:00:364.99 4.96 0.00%
BIGC 2025-06-30 14:00:435.00 4.99 0.41%
BIGC 2025-06-30 15:00:355.02 5.00 1.02%
BIGC 2025-06-30 16:00:425.01 5.00 0.41%
BIGC 2025-06-30 17:00:385.04 4.53 1.00%
BIGC 2025-06-30 20:00:355.04 4.90 1.00%
BIGC 2025-06-30 21:00:310.00 0.00 1.00%
2025-07-01
BIGC 2025-07-01 05:00:375.48 4.34 1.00%
BIGC 2025-07-01 08:00:395.02 4.95 1.00%
BIGC 2025-07-01 09:00:364.99 4.91 1.00%
BIGC 2025-07-01 10:00:335.02 5.00 0.60%
BIGC 2025-07-01 11:00:364.99 4.98 0.00%
BIGC 2025-07-01 12:00:345.12 5.11 2.61%
BIGC 2025-07-01 13:00:375.11 5.09 2.21%
BIGC 2025-07-01 14:00:455.13 5.12 2.61%
BIGC 2025-07-01 15:00:385.11 5.09 2.21%
BIGC 2025-07-01 16:00:365.07 5.05 1.41%
BIGC 2025-07-01 17:00:395.68 4.94 1.80%
BIGC 2025-07-01 21:00:330.00 0.00 1.80%
2025-07-02
BIGC 2025-07-02 05:00:385.69 4.30 1.80%
BIGC 2025-07-02 06:00:385.69 4.53 -0.80%
BIGC 2025-07-02 08:00:395.68 4.53 -0.80%
BIGC 2025-07-02 10:00:385.04 5.03 -0.80%
BIGC 2025-07-02 11:00:335.10 5.09 0.60%
BIGC 2025-07-02 12:00:355.07 5.05 0.00%
BIGC 2025-07-02 13:00:375.04 5.03 -0.80%
BIGC 2025-07-02 14:00:434.96 4.95 -2.40%
BIGC 2025-07-02 15:00:345.00 4.99 -1.60%
BIGC 2025-07-02 16:00:375.05 5.04 -0.80%
BIGC 2025-07-02 17:00:415.22 4.92 -0.59%
BIGC 2025-07-02 18:00:395.22 4.94 -0.59%
BIGC 2025-07-02 18:19:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1048268/000104826825000098/0001048268-25-000098-index.htm
8-K/A - IES Holdings, Inc. (0001048268) (Filer)
BIGC 2025-07-02 19:00:405.22 4.92 -0.59%
BIGC 2025-07-02 21:00:460.00 0.00 -0.59%
2025-07-03
BIGC 2025-07-03 05:00:395.57 4.30 -0.59%
BIGC 2025-07-03 07:00:415.57 4.67 -0.59%
BIGC 2025-07-03 09:00:415.30 5.03 -0.59%
BIGC 2025-07-03 10:00:395.15 5.12 1.77%
BIGC 2025-07-03 11:00:405.16 5.15 2.17%
BIGC 2025-07-03 12:00:385.19 5.18 2.95%
BIGC 2025-07-03 13:00:365.15 5.14 2.17%
BIGC 2025-07-03 14:00:345.20 4.96 1.78%
BIGC 2025-07-03 18:00:370.00 0.00 1.78%
2025-07-07
BIGC 2025-07-07 05:00:465.13 4.30 1.78%
BIGC 2025-07-07 06:00:455.13 4.30 0.00%
BIGC 2025-07-07 08:00:395.17 5.09 0.00%
BIGC 2025-07-07 09:00:475.20 5.00 0.00%
BIGC 2025-07-07 10:00:435.17 5.16 0.99%
BIGC 2025-07-07 11:00:475.12 5.11 -0.20%
BIGC 2025-07-07 12:00:375.10 5.09 -0.40%
BIGC 2025-07-07 13:00:335.08 5.07 -0.79%
BIGC 2025-07-07 14:00:375.10 5.09 -0.40%
BIGC 2025-07-07 15:00:315.17 5.16 0.79%
BIGC 2025-07-07 16:00:375.10 5.09 -0.40%
BIGC 2025-07-07 17:00:415.66 5.00 -0.78%
BIGC 2025-07-07 18:00:405.66 5.01 -0.78%
BIGC 2025-07-07 19:00:385.66 5.00 -0.78%
BIGC 2025-07-07 21:00:340.00 0.00 -0.78%
2025-07-08
BIGC 2025-07-08 05:00:435.69 4.30 -0.78%
BIGC 2025-07-08 08:00:365.18 5.09 -0.78%
BIGC 2025-07-08 09:00:375.17 5.09 -0.78%
BIGC 2025-07-08 10:00:355.14 5.12 1.36%
BIGC 2025-07-08 11:00:355.16 5.15 1.56%
BIGC 2025-07-08 12:00:355.19 5.17 1.75%
BIGC 2025-07-08 13:00:375.23 5.22 2.92%
BIGC 2025-07-08 14:00:365.18 5.17 1.75%
BIGC 2025-07-08 15:00:395.17 5.16 1.56%
BIGC 2025-07-08 16:00:405.18 5.17 1.75%
BIGC 2025-07-08 17:00:445.38 5.03 1.77%
BIGC 2025-07-08 20:00:435.38 4.96 1.77%
BIGC 2025-07-08 21:00:400.00 0.00 1.77%
2025-07-09
BIGC 2025-07-09 05:00:385.25 4.73 1.77%
BIGC 2025-07-09 08:00:385.22 4.73 1.77%
BIGC 2025-07-09 09:00:375.24 4.74 1.77%
BIGC 2025-07-09 10:00:385.18 5.17 0.20%
BIGC 2025-07-09 11:00:375.09 5.08 -1.57%
BIGC 2025-07-09 12:00:385.11 5.09 -0.98%
BIGC 2025-07-09 13:00:375.13 5.12 -0.79%
BIGC 2025-07-09 14:00:395.15 5.14 -0.20%
BIGC 2025-07-09 15:00:355.17 5.16 0.00%
BIGC 2025-07-09 16:00:425.19 5.18 0.59%
BIGC 2025-07-09 17:00:395.22 5.05 0.77%
BIGC 2025-07-09 21:00:370.00 0.00 0.77%
2025-07-10
BIGC 2025-07-10 05:00:475.69 4.58 0.77%
BIGC 2025-07-10 07:00:405.69 4.75 0.77%
BIGC 2025-07-10 08:00:415.24 5.17 0.77%
BIGC 2025-07-10 09:00:425.23 5.18 0.77%
BIGC 2025-07-10 10:00:395.14 5.12 -1.35%
BIGC 2025-07-10 11:00:385.17 5.16 -0.58%
BIGC 2025-07-10 12:00:335.15 5.14 -0.77%
BIGC 2025-07-10 13:00:365.14 5.13 -1.16%
BIGC 2025-07-10 14:00:395.17 5.16 -0.58%
BIGC 2025-07-10 15:00:385.16 5.15 -0.77%
BIGC 2025-07-10 16:00:415.11 5.09 -1.55%
BIGC 2025-07-10 17:00:425.68 5.00 -2.31%
BIGC 2025-07-10 18:00:445.68 5.05 -2.31%
BIGC 2025-07-10 20:00:385.68 5.00 -2.31%
BIGC 2025-07-10 21:00:370.00 0.00 -2.31%
2025-07-11
BIGC 2025-07-11 05:00:585.69 4.30 -2.31%
BIGC 2025-07-11 06:00:585.69 4.34 -2.31%
BIGC 2025-07-11 08:01:035.68 5.00 -2.31%
BIGC 2025-07-11 09:00:565.51 5.01 -2.31%
BIGC 2025-07-11 10:01:095.03 5.01 -0.77%
BIGC 2025-07-11 11:00:495.01 5.00 -1.35%
BIGC 2025-07-11 12:01:014.99 4.96 -1.73%
BIGC 2025-07-11 13:00:554.97 4.96 -2.12%
BIGC 2025-07-11 14:01:004.96 4.95 -2.31%
BIGC 2025-07-11 15:00:494.91 4.90 -3.27%
BIGC 2025-07-11 16:01:004.90 4.88 -3.27%
BIGC 2025-07-11 17:00:547.50 4.87 -3.35%
BIGC 2025-07-11 18:01:035.56 4.87 -3.35%
BIGC 2025-07-11 20:01:085.11 4.87 -3.35%
BIGC 2025-07-11 21:00:570.00 0.00 -3.35%
2025-07-14
BIGC 2025-07-14 05:00:505.69 4.38 -3.35%
BIGC 2025-07-14 06:01:045.69 4.45 -3.35%
BIGC 2025-07-14 07:00:505.62 4.45 -3.35%
BIGC 2025-07-14 08:01:035.04 4.88 -3.35%
BIGC 2025-07-14 09:00:544.95 4.88 0.00%
BIGC 2025-07-14 10:01:044.97 4.96 1.18%
BIGC 2025-07-14 11:00:534.89 4.88 -0.39%
BIGC 2025-07-14 12:00:594.89 4.88 -0.20%
BIGC 2025-07-14 13:00:524.95 4.92 0.98%
BIGC 2025-07-14 14:01:044.93 4.92 0.59%
BIGC 2025-07-14 15:00:564.90 4.88 -0.20%
BIGC 2025-07-14 16:01:004.89 4.88 -0.20%
BIGC 2025-07-14 17:00:545.55 4.86 -0.41%
BIGC 2025-07-14 21:00:560.00 0.00 -0.41%
2025-07-15
BIGC 2025-07-15 05:00:545.69 4.30 -0.41%
BIGC 2025-07-15 08:01:054.95 4.44 -0.41%
BIGC 2025-07-15 09:00:524.95 4.88 -0.41%
BIGC 2025-07-15 10:01:044.91 4.90 0.82%
BIGC 2025-07-15 11:00:584.86 4.84 -0.20%
BIGC 2025-07-15 12:01:054.87 4.86 0.00%
BIGC 2025-07-15 14:01:034.88 4.87 0.00%
BIGC 2025-07-15 15:01:264.87 4.86 -0.20%
BIGC 2025-07-15 16:01:034.83 4.82 -1.02%
BIGC 2025-07-15 17:00:525.37 4.83 -1.02%
BIGC 2025-07-15 20:01:095.37 4.40 -1.02%
BIGC 2025-07-15 21:01:000.00 0.00 -1.02%
2025-07-16
BIGC 2025-07-16 05:00:495.69 4.30 -1.02%
BIGC 2025-07-16 06:01:005.62 4.30 -1.02%
BIGC 2025-07-16 07:00:575.62 4.38 -1.02%
BIGC 2025-07-16 08:01:014.86 4.79 -1.02%
BIGC 2025-07-16 09:00:545.40 4.40 -1.02%
BIGC 2025-07-16 10:01:014.84 4.83 0.20%
BIGC 2025-07-16 11:00:544.83 4.82 0.20%
BIGC 2025-07-16 12:01:054.81 4.80 0.00%
BIGC 2025-07-16 13:00:574.82 4.80 0.00%
BIGC 2025-07-16 14:01:054.85 4.84 0.82%
BIGC 2025-07-16 15:00:544.88 4.87 1.23%
BIGC 2025-07-16 17:01:024.92 4.83 1.24%
BIGC 2025-07-16 18:01:134.96 4.83 1.24%
BIGC 2025-07-16 19:00:594.96 4.78 1.24%
BIGC 2025-07-16 20:01:014.96 4.76 1.24%
BIGC 2025-07-16 21:01:020.00 0.00 1.24%
2025-07-17
BIGC 2025-07-17 05:01:055.69 4.74 1.24%
BIGC 2025-07-17 07:00:585.69 4.84 1.24%
BIGC 2025-07-17 08:01:054.89 4.84 1.24%
BIGC 2025-07-17 09:00:574.92 4.86 1.24%
BIGC 2025-07-17 10:01:074.91 4.90 0.83%
BIGC 2025-07-17 11:00:594.95 4.94 1.66%
BIGC 2025-07-17 12:01:074.99 4.96 2.28%
BIGC 2025-07-17 13:00:584.95 4.94 1.66%
BIGC 2025-07-17 14:01:044.95 4.92 1.45%
BIGC 2025-07-17 15:00:535.00 4.99 2.70%
BIGC 2025-07-17 16:01:114.99 4.98 2.49%
BIGC 2025-07-17 17:01:075.03 4.88 2.46%
BIGC 2025-07-17 21:01:000.00 0.00 2.46%
2025-07-18
BIGC 2025-07-18 05:00:585.30 4.71 2.46%
BIGC 2025-07-18 08:01:045.30 4.95 2.46%
BIGC 2025-07-18 09:01:005.30 4.71 2.46%
BIGC 2025-07-18 10:01:065.00 4.98 0.00%
BIGC 2025-07-18 11:00:534.97 4.96 -0.41%
BIGC 2025-07-18 12:01:065.01 5.00 0.41%
BIGC 2025-07-18 13:00:574.95 4.94 -0.82%
BIGC 2025-07-18 14:01:024.97 4.96 -0.41%
BIGC 2025-07-18 15:00:594.96 4.95 -0.61%
BIGC 2025-07-18 16:01:024.95 4.94 -0.82%
BIGC 2025-07-18 17:00:585.10 4.80 -0.80%
BIGC 2025-07-18 19:00:534.99 4.80 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.