Favourites   Have ideas?  Sign in / Register

$BIGC: BigCommerce Holdings, Inc. - Series 1 Common Stock

+ Ecommerce, SaaS


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

BIGC 2022-11-03 21:55:26
BigCommerce Holdings, Inc. (BIGC) Q3 2022 Earnings Call Transcript
BIGC 2022-11-03 22:00:460.00 0.00 -10.05%
BIGC 2022-11-03 22:17:23
BigCommerce Holdings, Inc. 2022 Q3 - Results - Earnings Call Presentation
2022-11-04

BIGC 2022-11-04 05:00:0913.58 11.50 -10.05%
BIGC 2022-11-04 07:01:0012.40 11.80 -12.03%
BIGC 2022-11-04 08:00:3212.54 11.81 -9.24%
BIGC 2022-11-04 09:00:1912.19 11.96 -9.24%
BIGC 2022-11-04 10:00:429.89 9.84 -24.80%
BIGC 2022-11-04 11:00:309.48 9.46 -27.73%
BIGC 2022-11-04 12:00:249.48 9.45 -27.81%
BIGC 2022-11-04 13:00:349.47 9.44 -27.81%
BIGC 2022-11-04 14:00:239.53 9.50 -27.44%
BIGC 2022-11-04 15:00:399.29 9.27 -29.13%
BIGC 2022-11-04 16:00:429.80 9.16 -32.06%
BIGC 2022-11-04 17:00:429.80 9.16 -29.58%
BIGC 2022-11-04 19:00:129.80 9.16 -28.91%
BIGC 2022-11-04 20:00:130.00 0.00 -28.45%
2022-11-07

BIGC 2022-11-07 06:00:1010.88 9.08 -28.45%
BIGC 2022-11-07 07:00:519.48 9.08 -28.45%
BIGC 2022-11-07 08:00:429.48 9.00 -28.45%
BIGC 2022-11-07 09:00:199.80 9.30 0.83%
BIGC 2022-11-07 10:00:189.39 9.34 0.38%
BIGC 2022-11-07 11:00:108.80 8.75 -3.70%
BIGC 2022-11-07 12:00:418.76 8.74 -3.77%
BIGC 2022-11-07 13:00:238.63 8.62 -4.75%
BIGC 2022-11-07 14:00:578.57 8.55 -5.28%
BIGC 2022-11-07 15:00:378.73 8.71 -4.08%
BIGC 2022-11-07 16:00:118.72 8.71 -4.15%
BIGC 2022-11-07 17:00:179.34 8.61 -34.72%
BIGC 2022-11-07 18:00:119.35 8.56 -5.62%
BIGC 2022-11-07 19:00:489.35 8.65 -3.92%
BIGC 2022-11-07 22:01:240.00 0.00 -5.62%
2022-11-08

BIGC 2022-11-08 06:00:109.45 8.14 -5.62%
BIGC 2022-11-08 07:00:169.45 8.45 -5.62%
BIGC 2022-11-08 08:00:169.11 8.45 -5.62%
BIGC 2022-11-08 09:00:379.11 8.51 -5.62%
BIGC 2022-11-08 10:00:309.11 8.70 0.54%
BIGC 2022-11-08 11:00:158.22 8.19 -4.86%
BIGC 2022-11-08 12:00:118.27 8.26 -4.21%
BIGC 2022-11-08 13:01:038.38 8.36 -3.02%
BIGC 2022-11-08 14:00:568.26 8.24 -4.32%
BIGC 2022-11-08 15:00:248.16 8.15 -5.29%
BIGC 2022-11-08 16:00:278.11 8.09 -6.05%
BIGC 2022-11-08 17:00:098.60 8.13 -11.02%
BIGC 2022-11-08 19:00:378.60 8.13 -11.79%
BIGC 2022-11-08 20:00:308.60 8.28 -11.79%
BIGC 2022-11-08 22:01:020.00 0.00 -11.79%
2022-11-09

BIGC 2022-11-09 05:01:018.90 7.30 -11.79%
BIGC 2022-11-09 08:00:188.90 7.75 -11.79%
BIGC 2022-11-09 09:00:218.80 8.20 -11.79%
BIGC 2022-11-09 10:00:328.15 8.02 -5.78%
BIGC 2022-11-09 11:00:228.10 8.07 -6.47%
BIGC 2022-11-09 12:00:198.06 8.03 -7.05%
BIGC 2022-11-09 13:00:348.32 8.30 -3.93%
BIGC 2022-11-09 14:00:348.16 8.15 -5.66%
BIGC 2022-11-09 15:00:248.16 8.15 -5.78%
BIGC 2022-11-09 16:00:308.39 8.37 -3.12%
BIGC 2022-11-09 17:00:118.60 8.17 -3.01%
BIGC 2022-11-09 18:00:358.60 8.17 -5.20%
BIGC 2022-11-09 19:00:578.30 8.17 -5.20%
BIGC 2022-11-09 21:02:050.00 0.00 -4.05%
BIGC 2022-11-09 22:00:118.30 8.17 -5.46%
2022-11-10

BIGC 2022-11-10 00:00:438.30 8.17 -5.20%
BIGC 2022-11-10 06:00:278.83 0.00 -5.20%
BIGC 2022-11-10 08:00:108.83 4.04 -5.20%
BIGC 2022-11-10 09:00:398.67 8.05 -5.20%
BIGC 2022-11-10 10:00:129.10 9.01 9.60%
BIGC 2022-11-10 11:00:169.08 8.65 9.94%
BIGC 2022-11-10 12:01:019.14 9.11 10.06%
BIGC 2022-11-10 13:00:409.08 9.07 9.71%
BIGC 2022-11-10 14:00:129.12 9.10 9.94%
BIGC 2022-11-10 15:00:509.13 9.11 10.06%
BIGC 2022-11-10 16:00:439.10 9.09 9.94%
BIGC 2022-11-10 17:00:339.36 8.61 7.40%
BIGC 2022-11-10 18:00:179.36 8.92 7.40%
BIGC 2022-11-10 19:00:259.36 9.05 7.40%
BIGC 2022-11-10 20:00:149.36 9.05 8.21%
BIGC 2022-11-10 21:02:260.00 0.00 8.21%
BIGC 2022-11-10 22:00:149.36 9.05 8.46%
2022-11-11

BIGC 2022-11-11 06:00:4614.98 8.00 8.46%
BIGC 2022-11-11 07:00:2914.98 9.15 8.46%
BIGC 2022-11-11 08:00:5511.00 9.25 8.46%
BIGC 2022-11-11 09:00:2411.00 9.48 12.40%
BIGC 2022-11-11 10:00:3510.00 9.35 12.99%
BIGC 2022-11-11 11:00:569.63 9.60 14.78%
BIGC 2022-11-11 12:00:229.89 9.87 17.76%
BIGC 2022-11-11 13:00:119.73 9.72 15.85%
BIGC 2022-11-11 14:00:489.86 9.84 17.40%
BIGC 2022-11-11 15:00:1310.09 10.07 20.14%
BIGC 2022-11-11 16:00:109.98 9.96 18.83%
BIGC 2022-11-11 17:00:2610.12 9.28 15.02%
BIGC 2022-11-11 18:00:0810.10 9.28 13.11%
BIGC 2022-11-11 19:00:1610.11 9.28 13.11%
2022-11-14

BIGC 2022-11-14 00:01:070.00 0.00 13.11%
BIGC 2022-11-14 05:00:5514.98 8.30 13.11%
BIGC 2022-11-14 06:00:5011.50 8.30 13.11%
BIGC 2022-11-14 11:00:129.44 9.42 1.67%
BIGC 2022-11-14 12:00:289.40 9.38 1.07%
BIGC 2022-11-14 13:01:039.31 9.29 0.00%
BIGC 2022-11-14 14:00:299.62 9.60 3.81%
BIGC 2022-11-14 15:00:479.56 9.54 3.10%
BIGC 2022-11-14 16:00:419.62 9.61 3.81%
BIGC 2022-11-14 17:00:169.77 9.31 12.04%
BIGC 2022-11-14 18:00:189.88 9.28 10.87%
BIGC 2022-11-14 19:00:149.88 9.28 12.04%
BIGC 2022-11-14 22:01:010.00 0.00 10.87%
2022-11-15

BIGC 2022-11-15 05:00:410.00 8.00 10.87%
BIGC 2022-11-15 06:00:1511.50 9.45 10.87%
BIGC 2022-11-15 08:00:5310.25 9.45 10.87%
BIGC 2022-11-15 09:00:229.76 9.45 10.87%
BIGC 2022-11-15 10:00:4710.25 9.45 5.17%
BIGC 2022-11-15 11:00:3610.20 10.14 8.07%
BIGC 2022-11-15 12:00:1210.14 10.12 7.86%
BIGC 2022-11-15 13:00:5210.28 10.25 9.15%
BIGC 2022-11-15 14:00:5210.40 10.38 10.66%
BIGC 2022-11-15 15:00:4310.24 10.22 8.83%
BIGC 2022-11-15 16:00:1310.50 10.48 11.73%
BIGC 2022-11-15 17:00:2410.52 9.91 11.73%
BIGC 2022-11-15 18:00:3410.52 9.92 11.73%
2022-11-16

BIGC 2022-11-16 05:00:4711.50 9.20 11.73%
BIGC 2022-11-16 10:00:2610.37 9.20 10.44%
BIGC 2022-11-16 11:00:479.85 9.80 4.74%
BIGC 2022-11-16 12:00:199.49 9.45 0.54%
BIGC 2022-11-16 13:01:049.48 9.46 0.75%
BIGC 2022-11-16 14:00:459.54 9.50 1.18%
BIGC 2022-11-16 15:00:119.57 9.55 1.72%
BIGC 2022-11-16 16:00:309.58 9.55 1.83%
BIGC 2022-11-16 17:00:5910.08 9.40 1.61%
BIGC 2022-11-16 18:00:4310.12 9.41 6.14%
BIGC 2022-11-16 19:00:0910.12 9.41 6.06%
BIGC 2022-11-16 22:00:4310.12 9.41 5.49%
2022-11-17

BIGC 2022-11-17 05:00:4411.50 7.70 5.49%
BIGC 2022-11-17 08:00:4111.50 9.11 5.49%
BIGC 2022-11-17 10:00:2110.50 8.55 5.49%
BIGC 2022-11-17 11:00:589.00 8.97 -13.49%
BIGC 2022-11-17 12:00:358.98 8.95 -13.78%
BIGC 2022-11-17 13:00:488.86 8.82 -15.03%
BIGC 2022-11-17 14:00:118.85 8.82 -15.03%
BIGC 2022-11-17 15:00:488.83 8.80 -15.32%
BIGC 2022-11-17 16:00:328.80 8.76 -15.51%
BIGC 2022-11-17 17:01:018.98 8.65 -4.43%
BIGC 2022-11-17 18:00:348.98 8.60 -4.43%
2022-11-18

BIGC 2022-11-18 06:01:0111.50 8.39 -4.43%
BIGC 2022-11-18 07:00:4311.50 7.70 -4.43%
BIGC 2022-11-18 08:00:4310.45 8.60 -4.43%
BIGC 2022-11-18 09:00:5111.50 8.61 -4.43%
BIGC 2022-11-18 10:00:269.66 8.61 -4.43%
BIGC 2022-11-18 11:00:408.55 8.52 -17.63%
BIGC 2022-11-18 12:00:138.39 8.37 -19.27%
BIGC 2022-11-18 13:00:438.44 8.42 -18.79%
BIGC 2022-11-18 14:00:128.41 8.38 -19.17%
BIGC 2022-11-18 15:00:118.34 8.32 -19.85%
BIGC 2022-11-18 16:00:378.29 8.27 -20.23%
BIGC 2022-11-18 17:00:458.44 8.11 -11.85%
BIGC 2022-11-18 18:00:278.44 8.11 -11.56%
BIGC 2022-11-18 19:00:148.44 8.11 -12.77%
BIGC 2022-11-18 22:01:300.00 0.00 -13.82%
2022-11-21

BIGC 2022-11-21 00:00:580.00 0.00 -10.31%
BIGC 2022-11-21 05:00:4211.50 0.00 -10.31%
BIGC 2022-11-21 08:01:1410.88 7.51 -10.31%
BIGC 2022-11-21 09:00:2810.88 7.51 -5.97%
BIGC 2022-11-21 10:00:288.41 7.65 -5.97%
BIGC 2022-11-21 11:00:217.95 7.88 -7.42%
BIGC 2022-11-21 12:00:148.00 7.98 -6.65%
BIGC 2022-11-21 13:00:128.04 8.03 -6.17%
BIGC 2022-11-21 14:00:098.13 8.10 -5.39%
BIGC 2022-11-21 15:00:188.28 8.25 -3.85%
BIGC 2022-11-21 16:00:348.24 8.22 -4.34%
BIGC 2022-11-21 17:00:378.33 8.10 -21.10%
BIGC 2022-11-21 18:00:178.33 8.10 -26.81%
BIGC 2022-11-21 21:02:220.00 0.00 -26.81%
2022-11-22

BIGC 2022-11-22 06:00:2811.50 0.00 -26.81%
BIGC 2022-11-22 08:00:2410.50 4.04 -26.81%
BIGC 2022-11-22 10:00:378.35 7.69 -26.81%
BIGC 2022-11-22 11:00:448.01 7.98 -2.33%
BIGC 2022-11-22 12:00:108.27 8.25 0.86%
BIGC 2022-11-22 13:00:208.04 8.03 -1.84%
BIGC 2022-11-22 14:00:538.12 8.10 -0.98%
BIGC 2022-11-22 15:00:568.10 8.07 -1.47%
BIGC 2022-11-22 16:00:397.98 7.97 -2.57%
BIGC 2022-11-22 17:00:438.28 7.90 -0.37%
BIGC 2022-11-22 21:01:570.00 0.00 -0.37%
BIGC 2022-11-22 22:00:138.28 7.90 -0.37%
2022-11-23

BIGC 2022-11-23 06:00:3711.50 8.00 -2.32%
BIGC 2022-11-23 07:00:1111.50 8.05 -2.32%
BIGC 2022-11-23 08:00:1710.88 8.05 -2.32%
BIGC 2022-11-23 09:00:4911.50 8.11 -2.32%
BIGC 2022-11-23 10:00:168.16 8.00 -0.37%
BIGC 2022-11-23 11:00:468.13 8.10 -0.85%
BIGC 2022-11-23 12:00:118.41 8.40 2.44%
BIGC 2022-11-23 13:00:138.34 8.31 1.59%
BIGC 2022-11-23 14:00:378.31 8.29 1.10%
BIGC 2022-11-23 15:00:238.60 8.57 4.88%
BIGC 2022-11-23 16:00:448.54 8.53 4.27%
BIGC 2022-11-23 17:00:338.61 8.28 3.17%
BIGC 2022-11-23 18:00:528.45 8.28 3.42%
BIGC 2022-11-23 19:00:188.45 8.28 3.17%
BIGC 2022-11-23 20:00:148.61 8.28 3.17%
2022-11-24

BIGC 2022-11-24 11:00:210.00 0.00 3.17%
2022-11-25

BIGC 2022-11-25 06:00:3414.98 7.90 3.17%
BIGC 2022-11-25 08:00:239.88 7.90 3.17%
BIGC 2022-11-25 09:00:239.88 8.40 3.17%
BIGC 2022-11-25 10:00:478.57 8.40 3.17%
BIGC 2022-11-25 11:00:168.39 8.34 -1.22%
BIGC 2022-11-25 12:00:218.32 8.29 -1.95%
BIGC 2022-11-25 13:00:238.37 8.34 -1.22%
BIGC 2022-11-25 14:00:348.25 8.01 -2.81%
BIGC 2022-11-25 15:00:158.71 8.01 -2.72%
BIGC 2022-11-25 17:00:238.71 8.00 -2.72%
BIGC 2022-11-25 18:00:340.00 0.00 -2.72%
BIGC 2022-11-25 19:00:080.00 0.00 -2.81%
BIGC 2022-11-25 23:00:370.00 0.00 -2.72%
2022-11-28

BIGC 2022-11-28 05:00:3814.98 0.00 -2.72%
BIGC 2022-11-28 06:00:1011.50 7.90 -2.72%
BIGC 2022-11-28 09:00:3711.50 7.90 0.12%
BIGC 2022-11-28 10:00:138.59 7.90 -1.07%
BIGC 2022-11-28 11:00:168.18 8.12 -1.30%
BIGC 2022-11-28 12:00:198.17 8.12 -1.07%
BIGC 2022-11-28 13:00:198.11 8.09 -1.42%
BIGC 2022-11-28 14:00:118.00 7.98 -2.72%
BIGC 2022-11-28 15:00:558.04 8.00 -2.49%
BIGC 2022-11-28 16:00:198.03 8.02 -2.37%
BIGC 2022-11-28 17:01:018.33 7.86 -6.63%
BIGC 2022-11-28 18:00:118.20 8.00 -1.82%
BIGC 2022-11-28 19:00:228.20 8.05 -1.82%
BIGC 2022-11-28 20:00:368.20 8.10 -0.24%
2022-11-29

BIGC 2022-11-29 05:00:5211.50 7.70 -0.24%
BIGC 2022-11-29 06:00:158.30 7.70 -0.24%
BIGC 2022-11-29 07:00:4311.50 7.70 0.97%
BIGC 2022-11-29 08:00:159.00 7.70 0.97%
BIGC 2022-11-29 09:00:509.00 8.12 2.80%
BIGC 2022-11-29 10:00:528.18 8.12 2.92%
BIGC 2022-11-29 11:00:259.20 9.17 15.94%
BIGC 2022-11-29 12:00:558.81 8.79 11.07%
BIGC 2022-11-29 13:00:518.63 8.57 8.39%
BIGC 2022-11-29 14:00:348.62 8.59 8.64%
BIGC 2022-11-29 15:00:118.40 8.38 6.08%
BIGC 2022-11-29 16:00:158.30 8.29 4.87%
BIGC 2022-11-29 17:00:158.78 8.20 0.00%
BIGC 2022-11-29 19:01:028.60 8.20 0.00%
2022-11-30

BIGC 2022-11-30 05:00:4411.50 0.00 0.00%
BIGC 2022-11-30 06:00:199.54 8.00 0.00%
BIGC 2022-11-30 08:00:189.41 8.00 6.46%
BIGC 2022-11-30 09:00:429.00 8.00 6.46%
BIGC 2022-11-30 10:01:048.34 8.01 5.45%
BIGC 2022-11-30 11:00:128.44 8.41 7.10%
BIGC 2022-11-30 12:00:528.09 8.07 2.53%
BIGC 2022-11-30 13:00:148.10 8.08 2.66%
BIGC 2022-11-30 14:00:138.09 8.07 2.53%
BIGC 2022-11-30 15:00:598.47 8.45 7.35%
BIGC 2022-11-30 16:00:508.48 8.46 7.35%
BIGC 2022-11-30 17:00:348.80 8.33 5.32%
BIGC 2022-11-30 18:00:478.80 8.63 5.32%
BIGC 2022-11-30 19:00:568.80 8.63 4.99%
BIGC 2022-11-30 21:02:020.00 0.00 4.99%
2022-12-01

BIGC 2022-12-01 01:00:120.00 0.00 5.20%
BIGC 2022-12-01 05:00:090.00 7.51 5.20%
BIGC 2022-12-01 06:00:469.50 8.30 5.20%
BIGC 2022-12-01 07:00:289.50 8.41 5.20%
BIGC 2022-12-01 08:00:119.50 8.64 5.20%
BIGC 2022-12-01 10:00:189.40 8.73 6.72%
BIGC 2022-12-01 11:00:309.19 9.17 12.17%
BIGC 2022-12-01 12:00:369.23 9.22 12.80%
BIGC 2022-12-01 13:00:139.58 9.57 17.24%
BIGC 2022-12-01 14:01:029.40 9.39 14.96%
BIGC 2022-12-01 15:00:259.44 9.43 15.34%
BIGC 2022-12-01 16:00:599.42 9.39 14.83%
BIGC 2022-12-01 17:00:339.75 9.20 19.65%
BIGC 2022-12-01 18:00:169.75 8.64 19.65%
BIGC 2022-12-01 21:02:090.00 0.00 17.87%
BIGC 2022-12-01 23:00:499.75 9.30 19.65%
2022-12-02

BIGC 2022-12-02 05:00:3114.98 0.00 19.65%
BIGC 2022-12-02 06:00:549.90 8.02 12.93%
BIGC 2022-12-02 07:00:339.70 9.10 12.93%
BIGC 2022-12-02 09:00:579.70 9.25 12.93%
BIGC 2022-12-02 10:00:529.23 8.85 12.93%
BIGC 2022-12-02 11:00:349.26 9.20 7.73%
BIGC 2022-12-02 12:00:219.40 9.37 9.51%
BIGC 2022-12-02 13:00:299.55 9.52 11.41%
BIGC 2022-12-02 14:00:429.57 9.55 11.53%
BIGC 2022-12-02 15:00:099.65 9.63 12.67%
BIGC 2022-12-02 16:00:139.64 9.62 12.55%
BIGC 2022-12-02 17:00:179.75 9.11 21.80%
BIGC 2022-12-02 18:00:259.75 9.11 19.91%
BIGC 2022-12-02 19:00:349.75 9.11 21.80%
BIGC 2022-12-02 22:00:550.00 0.00 21.80%
BIGC 2022-12-02 23:00:469.75 9.11 12.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.