| BIGC | 1970-01-01 03:00:00 | 76.50 | 72.93 | 1.54% |
| BIGC | 2020-11-12 15:00:23 | 75.80 | 72.12 | 0.50% |
| BIGC | 2020-11-12 16:00:22 | 72.78 | 72.50 | 1.13% |
| BIGC | 2020-11-12 17:00:24 | 71.79 | 71.59 | -0.96% |
| BIGC | 2020-11-12 18:00:23 | 72.27 | 72.09 | -0.62% |
| BIGC | 2020-11-12 19:00:23 | 72.00 | 71.81 | -1.21% |
| BIGC | 2020-11-12 20:00:23 | 71.89 | 71.73 | -1.24% |
| BIGC | 2020-11-12 21:00:22 | 72.40 | 72.25 | -0.54% |
| BIGC | 2020-11-12 22:00:23 | 73.71 | 73.50 | 1.24% |
| BIGC | 2020-11-12 23:00:22 | 73.32 | 73.20 | 0.85% |
| BIGC | 2020-11-13 01:01:50 | 73.95 | 73.75 | 2.43% |
| BIGC | 2020-11-13 02:00:22 | 74.25 | 73.75 | 2.43% |
| BIGC | 2020-11-13 03:00:22 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 04:00:22 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 05:00:22 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 06:00:23 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 07:00:22 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 08:00:23 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 09:00:24 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 10:00:22 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 11:00:22 | 73.95 | 73.50 | 2.71% |
| BIGC | 2020-11-13 12:00:23 | 72.80 | 72.00 | 0.72% |
| BIGC | 2020-11-13 13:00:24 | 72.00 | 71.70 | -0.32% |
| BIGC | 2020-11-13 14:00:23 | 71.08 | 70.25 | -2.40% |
| BIGC | 2020-11-13 15:00:23 | 68.68 | 68.50 | -4.69% |
| BIGC | 2020-11-13 16:00:22 | 69.00 | 68.81 | -4.40% |
| BIGC | 2020-11-13 17:00:33 | 67.00 | 66.93 | -8.68% |
| BIGC | 2020-11-13 18:00:23 | 67.34 | 67.20 | -8.37% |
| BIGC | 2020-11-13 19:00:22 | 67.70 | 67.67 | -7.70% |
| BIGC | 2020-11-13 20:00:23 | 67.09 | 67.07 | -8.53% |
| BIGC | 2020-11-13 21:00:23 | 66.99 | 66.95 | -8.70% |
| BIGC | 2020-11-13 22:00:22 | 66.95 | 66.93 | -8.75% |
| BIGC | 2020-11-13 23:00:23 | 66.89 | 66.81 | -8.90% |
| BIGC | 2020-11-14 01:01:37 | 67.50 | 67.29 | -2.14% |
| BIGC | 2020-11-14 02:00:22 | 67.80 | 67.45 | -1.70% |
| BIGC | 2020-11-14 03:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 04:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 05:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 06:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 07:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 08:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 09:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 10:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 11:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 12:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 13:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 14:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 15:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 16:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 17:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 18:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 19:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 20:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 21:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 22:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-14 23:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 01:02:21 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 02:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 03:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 04:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 05:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 06:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 07:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 08:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 09:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 10:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 11:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 12:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 13:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 14:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 15:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 16:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 17:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 18:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 19:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 20:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 21:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 22:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-15 23:00:29 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 01:01:54 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 02:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 03:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 04:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 05:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 06:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 07:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 08:00:22 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 09:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 10:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 11:00:23 | 67.80 | 67.29 | -1.70% |
| BIGC | 2020-11-16 12:00:22 | 68.40 | 68.09 | -0.39% |
| BIGC | 2020-11-16 13:00:23 | 69.88 | 67.87 | -1.00% |
| BIGC | 2020-11-16 14:00:23 | 68.80 | 68.51 | -0.19% |
| BIGC | 2020-11-16 15:00:23 | 66.59 | 66.37 | -3.16% |
| BIGC | 2020-11-16 16:00:23 | 67.75 | 67.20 | -1.47% |
| BIGC | 2020-11-16 17:00:24 | 66.99 | 66.87 | -0.79% |
| BIGC | 2020-11-16 18:00:23 | 66.89 | 66.84 | -0.33% |
| BIGC | 2020-11-16 19:00:23 | 66.96 | 66.90 | -0.87% |
| BIGC | 2020-11-16 20:00:23 | 66.91 | 66.84 | -0.87% |
| BIGC | 2020-11-16 21:00:23 | 66.06 | 66.01 | -2.16% |
| BIGC | 2020-11-16 22:00:23 | 65.81 | 65.79 | -2.52% |
| BIGC | 2020-11-16 23:00:22 | 65.66 | 65.62 | -2.86% |
| BIGC | 2020-11-17 01:01:27 | 66.10 | 65.54 | -2.96% |
| BIGC | 2020-11-17 02:00:23 | 66.50 | 65.98 | -2.84% |
| BIGC | 2020-11-17 03:00:23 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 04:00:23 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 05:00:22 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 06:00:23 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 07:00:22 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 08:00:23 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 09:00:24 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 10:00:23 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 11:00:23 | 66.45 | 66.00 | -2.79% |
| BIGC | 2020-11-17 12:00:23 | 68.00 | 66.70 | -1.91% |
| BIGC | 2020-11-17 13:00:24 | 68.00 | 66.70 | -1.91% |
| BIGC | 2020-11-17 14:00:23 | 67.35 | 66.50 | -2.21% |
| BIGC | 2020-11-17 15:00:22 | 66.40 | 66.00 | -2.91% |
| BIGC | 2020-11-17 16:00:23 | 66.38 | 66.20 | -2.57% |
| BIGC | 2020-11-17 17:00:31 | 67.00 | 66.81 | 2.49% |
| BIGC | 2020-11-17 18:00:23 | 68.29 | 68.10 | 2.81% |
| BIGC | 2020-11-17 19:00:23 | 68.00 | 67.84 | 3.71% |
| BIGC | 2020-11-17 20:00:22 | 67.52 | 67.40 | 3.00% |
| BIGC | 2020-11-17 21:00:23 | 68.24 | 68.15 | 2.21% |
| BIGC | 2020-11-17 22:00:23 | 67.77 | 67.65 | 2.88% |
| BIGC | 2020-11-17 23:00:23 | 67.70 | 67.60 | 2.52% |
| BIGC | 2020-11-18 01:01:14 | 67.95 | 67.40 | 1.61% |
| BIGC | 2020-11-18 02:00:22 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 03:00:22 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 04:00:22 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 05:00:23 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 06:00:23 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 07:00:24 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 08:00:23 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 09:00:23 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 10:00:22 | 67.95 | 67.39 | 1.58% |
| BIGC | 2020-11-18 11:00:23 | 67.95 | 66.12 | 1.58% |
| BIGC | 2020-11-18 12:00:23 | 68.50 | 67.70 | 2.49% |
| BIGC | 2020-11-18 13:00:24 | 68.50 | 68.00 | 3.24% |
| BIGC | 2020-11-18 14:00:23 | 68.55 | 68.09 | 3.32% |
| BIGC | 2020-11-18 15:00:23 | 69.00 | 68.54 | 3.72% |
| BIGC | 2020-11-18 16:00:24 | 70.40 | 70.02 | 5.88% |
| BIGC | 2020-11-18 17:00:36 | 68.73 | 68.52 | 1.45% |
| BIGC | 2020-11-18 18:00:23 | 68.46 | 68.38 | 2.89% |
| BIGC | 2020-11-18 19:00:22 | 68.33 | 68.20 | 1.56% |
| BIGC | 2020-11-18 20:00:22 | 68.33 | 68.20 | 1.56% |
| BIGC | 2020-11-18 21:00:23 | 68.33 | 68.20 | 1.56% |
| BIGC | 2020-11-18 22:00:23 | 68.33 | 68.20 | 1.56% |
| BIGC | 2020-11-18 23:00:23 | 68.33 | 68.20 | -1.93% |
| BIGC | 2020-11-19 01:01:16 | 68.33 | 68.20 | -1.93% |
| BIGC | 2020-11-19 02:00:22 | 68.33 | 68.20 | -1.93% |
| BIGC | 2020-11-19 03:00:23 | 68.33 | 68.20 | -1.93% |
| BIGC | 2020-11-19 04:00:23 | 69.25 | 69.16 | -1.93% |
| BIGC | 2020-11-19 05:00:23 | 68.72 | 68.67 | -1.93% |
| BIGC | 2020-11-19 06:00:23 | 68.56 | 68.41 | -1.93% |
| BIGC | 2020-11-19 07:00:23 | 68.61 | 68.51 | -1.93% |
| BIGC | 2020-11-19 08:00:22 | 67.94 | 67.84 | -1.93% |
| BIGC | 2020-11-19 09:00:23 | 68.44 | 68.34 | -1.93% |
| BIGC | 2020-11-19 10:00:23 | 68.36 | 68.31 | -1.93% |
| BIGC | 2020-11-19 11:00:23 | 68.36 | 68.31 | -1.93% |
| BIGC | 2020-11-19 12:00:23 | 68.36 | 68.31 | -1.93% |
| BIGC | 2020-11-19 13:00:22 | 69.00 | 68.30 | -1.29% |
| BIGC | 2020-11-19 14:00:23 | 69.00 | 68.37 | -1.33% |
| BIGC | 2020-11-19 15:00:23 | 68.74 | 68.00 | -2.72% |
| BIGC | 2020-11-19 16:00:23 | 68.74 | 68.24 | -2.37% |
| BIGC | 2020-11-19 17:00:26 | 69.40 | 69.28 | 1.15% |
| BIGC | 2020-11-19 18:00:23 | 68.37 | 68.25 | -0.36% |
| BIGC | 2020-11-19 19:00:23 | 68.76 | 68.55 | 0.06% |
| BIGC | 2020-11-19 20:00:23 | 68.21 | 68.03 | -0.64% |
| BIGC | 2020-11-19 21:00:23 | 67.60 | 67.51 | -1.42% |
| BIGC | 2020-11-19 22:00:23 | 68.00 | 67.96 | -0.82% |
| BIGC | 2020-11-19 23:00:23 | 67.50 | 67.45 | -1.60% |
| BIGC | 2020-11-20 01:01:26 | 67.67 | 67.50 | -1.03% |
| BIGC | 2020-11-20 02:00:23 | 67.50 | 67.27 | -1.36% |
| BIGC | 2020-11-20 03:00:22 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 04:00:22 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 05:00:22 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 06:00:22 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 07:00:22 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 08:00:23 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 09:00:24 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 10:00:24 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 11:00:22 | 70.00 | 67.02 | -1.11% |
| BIGC | 2020-11-20 12:00:23 | 68.85 | 68.11 | -0.15% |
| BIGC | 2020-11-20 13:00:24 | 68.10 | 67.50 | -0.15% |
| BIGC | 2020-11-20 14:00:22 | 68.80 | 67.50 | -0.29% |
| BIGC | 2020-11-20 15:00:23 | 68.80 | 67.91 | -0.43% |
| BIGC | 2020-11-20 16:00:23 | 68.00 | 67.65 | -0.81% |
| BIGC | 2020-11-20 17:00:28 | 66.93 | 66.80 | -1.26% |
| BIGC | 2020-11-20 18:00:23 | 67.75 | 67.56 | -0.07% |
| BIGC | 2020-11-20 19:00:24 | 68.18 | 68.09 | 0.74% |
| BIGC | 2020-11-20 20:00:22 | 67.88 | 67.83 | 0.33% |
| BIGC | 2020-11-20 21:00:24 | 67.70 | 67.58 | -0.01% |
| BIGC | 2020-11-20 22:00:23 | 68.20 | 68.10 | 0.74% |
| BIGC | 2020-11-20 23:00:22 | 67.92 | 67.82 | 0.30% |
| BIGC | 2020-11-21 01:01:17 | 68.36 | 67.77 | 0.78% |
| BIGC | 2020-11-21 02:00:22 | 68.30 | 68.00 | 0.65% |
| BIGC | 2020-11-21 03:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 04:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 05:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 06:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 07:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 08:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 09:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 10:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 11:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 12:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 13:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 14:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 15:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 16:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 17:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 18:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 19:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 20:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 21:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 22:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-21 23:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 01:01:54 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 02:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 03:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 04:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 05:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 06:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 07:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 08:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 09:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 10:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 11:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 12:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 13:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 14:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 15:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 16:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 17:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 18:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 19:00:26 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 20:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 21:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 22:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-22 23:00:27 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 01:01:41 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 02:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 03:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 04:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 05:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 06:00:22 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 07:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 08:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 09:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 10:00:24 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 11:00:23 | 70.00 | 60.00 | 0.52% |
| BIGC | 2020-11-23 12:00:24 | 68.45 | 68.44 | 1.02% |
| BIGC | 2020-11-23 13:00:22 | 68.45 | 68.35 | 0.89% |
| BIGC | 2020-11-23 14:00:23 | 68.38 | 68.05 | 0.87% |
| BIGC | 2020-11-23 15:00:24 | 68.49 | 68.05 | 0.46% |
| BIGC | 2020-11-23 16:00:23 | 68.40 | 68.05 | 0.58% |
| BIGC | 2020-11-23 17:00:25 | 69.73 | 69.63 | 2.38% |
| BIGC | 2020-11-23 18:00:24 | 71.54 | 71.20 | 4.85% |
| BIGC | 2020-11-23 19:00:24 | 72.30 | 72.15 | 6.02% |
| BIGC | 2020-11-23 20:00:22 | 71.84 | 71.68 | 5.49% |
| BIGC | 2020-11-23 21:00:22 | 72.84 | 72.71 | 6.95% |
| BIGC | 2020-11-23 22:00:23 | 74.69 | 74.64 | 9.60% |
| BIGC | 2020-11-23 23:00:22 | 75.50 | 75.49 | 10.87% |
| BIGC | 2020-11-24 01:01:17 | 75.88 | 75.60 | 11.01% |
| BIGC | 2020-11-24 02:00:23 | 76.00 | 75.60 | 11.01% |
| BIGC | 2020-11-24 03:00:23 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 04:00:23 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 05:00:23 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 06:00:22 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 07:00:22 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 08:00:22 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 09:00:24 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 10:00:24 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 11:00:23 | 87.00 | 68.00 | 12.85% |
| BIGC | 2020-11-24 12:00:24 | 79.94 | 79.82 | 17.33% |
| BIGC | 2020-11-24 13:00:23 | 81.40 | 81.25 | 19.50% |
| BIGC | 2020-11-24 14:00:23 | 80.85 | 80.00 | 17.47% |
| BIGC | 2020-11-24 15:00:23 | 80.40 | 80.20 | 17.99% |
| BIGC | 2020-11-24 16:00:24 | 79.30 | 78.90 | 16.01% |
| BIGC | 2020-11-24 17:00:47 | 78.50 | 78.15 | 3.72% |
| BIGC | 2020-11-24 18:00:25 | 77.89 | 77.78 | 2.99% |
| BIGC | 2020-11-24 19:00:38 | 79.85 | 79.66 | 5.70% |
| BIGC | 2020-11-24 20:00:22 | 81.90 | 81.84 | 8.41% |
| BIGC | 2020-11-24 21:00:22 | 80.64 | 80.45 | 6.66% |
| BIGC | 2020-11-24 22:00:23 | 80.70 | 80.50 | 6.89% |
| BIGC | 2020-11-24 23:00:23 | 80.46 | 80.43 | 6.54% |
| BIGC | 2020-11-25 01:01:13 | 80.80 | 80.30 | 1.47% |
| BIGC | 2020-11-25 02:00:22 | 80.98 | 80.82 | 1.75% |
| BIGC | 2020-11-25 03:00:23 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 04:00:23 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 05:00:23 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 06:00:22 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 07:00:24 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 08:00:22 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 09:00:22 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 10:00:23 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 11:00:22 | 80.97 | 80.90 | 1.91% |
| BIGC | 2020-11-25 12:00:22 | 79.64 | 79.00 | 0.06% |
| BIGC | 2020-11-25 13:00:23 | 79.50 | 79.00 | 0.20% |
| BIGC | 2020-11-25 14:00:23 | 79.80 | 78.50 | 0.31% |
| BIGC | 2020-11-25 15:00:23 | 79.30 | 79.00 | -0.44% |
| BIGC | 2020-11-25 16:00:23 | 78.89 | 78.65 | -0.68% |
| BIGC | 2020-11-25 17:00:24 | 77.70 | 77.45 | -4.31% |
| BIGC | 2020-11-25 18:00:24 | 78.09 | 77.90 | -3.69% |
| BIGC | 2020-11-25 19:00:24 | 78.55 | 78.17 | -3.32% |
| BIGC | 2020-11-25 20:00:23 | 78.60 | 78.40 | -3.19% |
| BIGC | 2020-11-25 21:00:23 | 78.35 | 78.18 | -3.41% |
| BIGC | 2020-11-25 22:00:24 | 79.35 | 79.20 | -2.15% |
| BIGC | 2020-11-25 23:00:23 | 79.60 | 79.41 | -1.84% |
| BIGC | 2020-11-26 01:01:33 | 79.85 | 79.50 | 1.99% |
| BIGC | 2020-11-26 02:00:22 | 79.90 | 79.80 | 1.94% |
| BIGC | 2020-11-26 03:00:22 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 04:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 05:00:24 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 06:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 07:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 08:00:22 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 09:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 10:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 11:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 12:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 13:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 14:00:24 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 15:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 16:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 17:00:22 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 18:00:22 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 19:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 20:00:24 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 21:00:24 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 22:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-26 23:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-27 01:01:45 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-27 02:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-27 03:00:23 | 80.24 | 79.85 | 2.45% |
| BIGC | 2020-11-27 04:00:23 | 80.24 | 79.85 | 2.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83