investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIGC: BigCommerce Holdings, Inc. - Series 1 Common Stock

+ Ecommerce, SaaS



Clear duplicates of prices



2025-06-04
BIGC 2025-06-04 08:01:005.54 5.03 1.00%
BIGC 2025-06-04 09:00:515.09 5.03 1.00%
BIGC 2025-06-04 10:00:565.15 5.14 2.20%
BIGC 2025-06-04 12:00:565.13 5.12 1.80%
BIGC 2025-06-04 13:00:495.11 5.09 1.40%
BIGC 2025-06-04 14:00:575.13 5.12 1.80%
BIGC 2025-06-04 15:00:485.12 5.11 1.60%
BIGC 2025-06-04 16:00:575.13 5.12 1.80%
BIGC 2025-06-04 17:00:485.16 4.95 1.78%
BIGC 2025-06-04 19:00:495.16 4.49 1.78%
BIGC 2025-06-04 20:01:010.00 0.00 1.78%
2025-06-05
BIGC 2025-06-05 05:00:515.15 4.55 1.78%
BIGC 2025-06-05 06:00:595.15 3.75 1.78%
BIGC 2025-06-05 07:00:485.15 4.55 1.78%
BIGC 2025-06-05 08:00:575.15 5.00 1.78%
BIGC 2025-06-05 10:00:595.07 5.05 -0.99%
BIGC 2025-06-05 12:01:005.13 5.12 0.00%
BIGC 2025-06-05 14:00:585.17 5.16 0.79%
BIGC 2025-06-05 15:00:495.19 5.18 0.99%
BIGC 2025-06-05 16:00:565.13 5.12 0.00%
BIGC 2025-06-05 17:00:505.82 5.00 -2.34%
BIGC 2025-06-05 21:00:500.00 0.00 -2.34%
2025-06-06
BIGC 2025-06-06 05:00:475.74 4.58 -2.34%
BIGC 2025-06-06 08:00:585.64 4.58 -2.34%
BIGC 2025-06-06 09:00:555.64 4.71 -2.34%
BIGC 2025-06-06 10:01:015.18 5.17 1.17%
BIGC 2025-06-06 11:00:515.22 5.21 1.95%
BIGC 2025-06-06 12:01:005.19 5.18 1.56%
BIGC 2025-06-06 13:00:515.21 5.20 1.75%
BIGC 2025-06-06 14:01:045.20 5.19 1.75%
BIGC 2025-06-06 15:00:515.21 5.20 1.75%
BIGC 2025-06-06 16:01:035.28 5.24 2.73%
BIGC 2025-06-06 17:00:515.81 4.57 2.73%
BIGC 2025-06-06 20:01:030.00 0.00 2.73%
2025-06-09
BIGC 2025-06-09 05:00:485.91 4.80 2.73%
BIGC 2025-06-09 05:14:19
BigCommerce: Inflection Point In Sight
BIGC 2025-06-09 08:01:015.36 4.80 2.73%
BIGC 2025-06-09 09:00:495.37 4.80 2.73%
BIGC 2025-06-09 10:00:565.30 5.29 0.98%
BIGC 2025-06-09 11:00:505.37 5.36 2.34%
BIGC 2025-06-09 12:00:555.35 5.34 1.76%
BIGC 2025-06-09 13:00:505.33 5.32 1.56%
BIGC 2025-06-09 14:01:005.36 5.35 1.95%
BIGC 2025-06-09 15:00:495.42 5.41 3.32%
BIGC 2025-06-09 16:00:595.37 5.36 2.34%
BIGC 2025-06-09 17:00:475.50 5.35 2.09%
BIGC 2025-06-09 21:00:450.00 0.00 2.09%
2025-06-10
BIGC 2025-06-10 05:00:445.94 4.50 2.09%
BIGC 2025-06-10 06:00:546.07 4.50 2.09%
BIGC 2025-06-10 08:01:005.60 4.92 2.09%
BIGC 2025-06-10 09:00:465.46 4.92 2.09%
BIGC 2025-06-10 10:01:015.40 5.39 0.95%
BIGC 2025-06-10 11:00:475.42 5.41 1.14%
BIGC 2025-06-10 12:01:015.37 5.36 0.19%
BIGC 2025-06-10 14:00:555.34 5.33 -0.57%
BIGC 2025-06-10 15:00:475.37 5.36 0.19%
BIGC 2025-06-10 16:00:555.41 5.40 0.95%
BIGC 2025-06-10 17:00:475.50 5.29 0.93%
BIGC 2025-06-10 18:01:015.50 5.28 0.93%
BIGC 2025-06-10 21:00:500.00 0.00 0.93%
2025-06-11
BIGC 2025-06-11 05:00:516.05 4.79 0.93%
BIGC 2025-06-11 08:00:575.95 4.84 0.93%
BIGC 2025-06-11 10:01:005.38 5.37 -0.75%
BIGC 2025-06-11 11:00:475.37 5.36 -0.75%
BIGC 2025-06-11 13:00:455.40 5.39 0.00%
BIGC 2025-06-11 15:00:455.30 5.29 -2.24%
BIGC 2025-06-11 16:00:545.28 5.27 -2.24%
BIGC 2025-06-11 17:00:445.97 4.95 -2.40%
BIGC 2025-06-11 20:00:555.97 5.09 -2.40%
BIGC 2025-06-11 21:00:480.00 0.00 -2.40%
2025-06-12
BIGC 2025-06-12 05:00:505.87 4.63 -2.40%
BIGC 2025-06-12 08:01:005.31 4.66 -2.40%
BIGC 2025-06-12 09:00:485.32 5.25 -2.40%
BIGC 2025-06-12 10:00:585.26 5.24 -0.18%
BIGC 2025-06-12 11:00:465.18 5.17 -1.48%
BIGC 2025-06-12 12:01:005.11 5.09 -2.77%
BIGC 2025-06-12 14:00:565.06 5.05 -3.88%
BIGC 2025-06-12 15:00:475.03 5.01 -4.25%
BIGC 2025-06-12 16:00:534.99 4.98 -4.99%
BIGC 2025-06-12 17:00:495.07 4.90 -5.12%
BIGC 2025-06-12 18:00:595.03 4.99 -5.12%
BIGC 2025-06-12 20:00:565.20 4.99 -5.12%
BIGC 2025-06-12 21:00:500.00 0.00 -5.12%
2025-06-13
BIGC 2025-06-13 12:00:554.90 4.88 -1.52%
BIGC 2025-06-13 13:00:484.89 4.88 -1.71%
BIGC 2025-06-13 14:01:004.87 4.86 -2.09%
BIGC 2025-06-13 15:00:504.86 4.84 -2.28%
BIGC 2025-06-13 16:01:024.78 4.75 -3.80%
BIGC 2025-06-13 17:00:474.96 4.71 -0.60%
BIGC 2025-06-13 21:00:550.00 0.00 -0.60%
2025-06-16
BIGC 2025-06-16 05:00:515.53 4.37 -0.60%
BIGC 2025-06-16 08:00:584.85 4.37 0.80%
BIGC 2025-06-16 09:00:514.85 4.79 0.80%
BIGC 2025-06-16 10:01:014.87 4.84 2.01%
BIGC 2025-06-16 11:00:474.90 4.88 2.81%
BIGC 2025-06-16 12:00:574.87 4.86 2.21%
BIGC 2025-06-16 13:00:494.95 4.92 3.61%
BIGC 2025-06-16 14:01:004.99 4.96 4.42%
BIGC 2025-06-16 15:00:474.96 4.95 4.02%
BIGC 2025-06-16 16:00:594.92 4.91 3.21%
BIGC 2025-06-16 17:00:464.96 4.71 3.35%
BIGC 2025-06-16 21:00:470.00 0.00 3.35%
2025-06-17
BIGC 2025-06-17 05:01:185.52 4.45 3.35%
BIGC 2025-06-17 08:00:575.20 4.45 3.35%
BIGC 2025-06-17 08:36:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326205/000118518525000657/0001185185-25-000657-index.htm
8-K - IGC Pharma, Inc. (0001326205) (Filer)
BIGC 2025-06-17 09:00:435.20 4.44 3.35%
BIGC 2025-06-17 10:00:594.91 4.88 -0.21%
BIGC 2025-06-17 11:00:454.96 4.95 1.05%
BIGC 2025-06-17 12:00:575.02 5.00 2.31%
BIGC 2025-06-17 13:00:495.00 4.99 1.89%
BIGC 2025-06-17 14:00:595.05 5.04 2.73%
BIGC 2025-06-17 15:00:525.07 5.05 3.35%
BIGC 2025-06-17 16:00:575.00 4.99 1.89%
BIGC 2025-06-17 17:00:455.05 4.87 1.83%
BIGC 2025-06-17 21:00:460.00 0.00 1.83%
2025-06-18
BIGC 2025-06-18 05:00:545.64 4.46 1.83%
BIGC 2025-06-18 08:01:005.56 4.49 1.83%
BIGC 2025-06-18 10:01:004.99 4.98 0.00%
BIGC 2025-06-18 12:00:554.99 4.96 -0.20%
BIGC 2025-06-18 13:00:474.97 4.96 -0.61%
BIGC 2025-06-18 14:01:004.95 4.94 -0.81%
BIGC 2025-06-18 15:00:534.92 4.91 -1.63%
BIGC 2025-06-18 16:01:054.91 4.90 -1.63%
BIGC 2025-06-18 17:00:494.95 4.90 -1.60%
BIGC 2025-06-18 19:00:535.37 4.90 -1.60%
BIGC 2025-06-18 21:00:520.00 0.00 -1.60%
2025-06-20
BIGC 2025-06-20 05:00:425.53 4.46 -1.60%
BIGC 2025-06-20 08:00:544.97 4.46 -1.60%
BIGC 2025-06-20 09:00:445.05 4.49 -1.60%
BIGC 2025-06-20 10:00:584.92 4.90 0.00%
BIGC 2025-06-20 11:00:474.85 4.84 -1.00%
BIGC 2025-06-20 12:00:564.84 4.83 -1.40%
BIGC 2025-06-20 13:00:454.89 4.88 -0.40%
BIGC 2025-06-20 14:01:014.86 4.84 -0.80%
BIGC 2025-06-20 15:00:454.84 4.83 -1.60%
BIGC 2025-06-20 16:03:454.84 4.79 -1.60%
BIGC 2025-06-20 17:02:494.99 4.78 -1.43%
BIGC 2025-06-20 18:04:234.99 4.80 -1.43%
BIGC 2025-06-20 20:00:564.99 4.78 -1.43%
BIGC 2025-06-20 21:00:470.00 0.00 -1.43%
2025-06-23
BIGC 2025-06-23 05:00:455.47 4.30 -1.43%
BIGC 2025-06-23 06:00:565.22 4.32 -2.44%
BIGC 2025-06-23 08:02:234.84 4.38 -2.44%
BIGC 2025-06-23 09:01:085.25 4.38 -2.44%
BIGC 2025-06-23 10:02:154.85 4.84 0.61%
BIGC 2025-06-23 11:00:474.84 4.83 0.20%
BIGC 2025-06-23 13:00:494.74 4.73 -1.63%
BIGC 2025-06-23 14:01:004.80 4.79 -0.61%
BIGC 2025-06-23 15:00:454.81 4.80 -0.20%
BIGC 2025-06-23 16:00:594.83 4.82 0.00%
BIGC 2025-06-23 17:00:475.00 4.70 0.00%
BIGC 2025-06-23 21:00:510.00 0.00 0.00%
2025-06-24
BIGC 2025-06-24 05:00:465.50 4.84 0.00%
BIGC 2025-06-24 08:00:594.92 4.42 0.62%
BIGC 2025-06-24 09:00:454.92 4.40 0.62%
BIGC 2025-06-24 10:00:574.96 4.95 2.69%
BIGC 2025-06-24 11:00:475.08 5.07 5.18%
BIGC 2025-06-24 12:00:595.10 5.09 5.80%
BIGC 2025-06-24 13:00:555.15 5.14 6.83%
BIGC 2025-06-24 14:00:585.08 5.07 5.18%
BIGC 2025-06-24 16:01:045.03 5.01 4.35%
BIGC 2025-06-24 17:00:525.15 4.69 4.35%
BIGC 2025-06-24 21:00:460.00 0.00 4.35%
2025-06-25
BIGC 2025-06-25 05:00:495.66 4.30 4.35%
BIGC 2025-06-25 07:00:455.66 4.59 4.35%
BIGC 2025-06-25 08:01:005.10 5.01 4.35%
BIGC 2025-06-25 09:00:505.10 5.01 0.00%
BIGC 2025-06-25 10:01:014.99 4.96 -0.83%
BIGC 2025-06-25 11:00:504.91 4.90 -2.48%
BIGC 2025-06-25 13:00:494.82 4.80 -4.14%
BIGC 2025-06-25 14:01:004.83 4.82 -4.14%
BIGC 2025-06-25 15:00:474.85 4.84 -3.52%
BIGC 2025-06-25 16:00:584.84 4.83 -3.93%
BIGC 2025-06-25 17:00:494.90 4.82 -3.98%
BIGC 2025-06-25 18:01:005.10 4.83 -3.98%
BIGC 2025-06-25 20:00:565.10 4.82 -3.98%
BIGC 2025-06-25 21:00:530.00 0.00 -3.98%
2025-06-26
BIGC 2025-06-26 05:00:505.53 4.30 -3.98%
BIGC 2025-06-26 08:00:584.89 4.42 -3.98%
BIGC 2025-06-26 09:00:504.89 4.84 -3.98%
BIGC 2025-06-26 10:00:584.80 4.79 -0.60%
BIGC 2025-06-26 11:00:444.86 4.84 0.80%
BIGC 2025-06-26 12:01:004.87 4.86 0.99%
BIGC 2025-06-26 13:00:514.88 4.87 0.99%
BIGC 2025-06-26 14:00:574.87 4.86 0.80%
BIGC 2025-06-26 15:00:464.87 4.86 0.99%
BIGC 2025-06-26 16:00:564.89 4.88 0.99%
BIGC 2025-06-26 17:00:464.92 4.57 1.86%
BIGC 2025-06-26 19:00:524.91 4.57 1.86%
BIGC 2025-06-26 20:01:015.36 4.57 1.86%
BIGC 2025-06-26 21:00:570.00 0.00 1.86%
2025-06-27
BIGC 2025-06-27 05:00:385.53 4.34 1.86%
BIGC 2025-06-27 08:00:434.99 4.91 0.21%
BIGC 2025-06-27 09:00:335.37 4.91 0.21%
BIGC 2025-06-27 10:00:394.95 4.92 1.04%
BIGC 2025-06-27 11:00:344.91 4.90 0.00%
BIGC 2025-06-27 13:00:324.96 4.95 1.04%
BIGC 2025-06-27 14:00:374.92 4.91 0.21%
BIGC 2025-06-27 15:00:444.88 4.87 -0.62%
BIGC 2025-06-27 16:00:364.99 4.96 1.66%
BIGC 2025-06-27 16:14:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1326205/000118518525000706/0001185185-25-000706-index.htm
10-K - IGC Pharma, Inc. (0001326205) (Filer)
BIGC 2025-06-27 17:00:315.00 4.80 1.83%
BIGC 2025-06-27 18:00:285.00 4.80 0.20%
BIGC 2025-06-27 21:00:310.00 0.00 0.20%
2025-06-30
BIGC 2025-06-30 05:00:375.53 4.34 0.20%
BIGC 2025-06-30 08:00:375.10 4.58 0.20%
BIGC 2025-06-30 10:00:365.03 5.00 1.02%
BIGC 2025-06-30 11:00:345.08 5.07 2.04%
BIGC 2025-06-30 12:00:345.02 5.00 1.02%
BIGC 2025-06-30 13:00:364.99 4.96 0.00%
BIGC 2025-06-30 14:00:435.00 4.99 0.41%
BIGC 2025-06-30 15:00:355.02 5.00 1.02%
BIGC 2025-06-30 16:00:425.01 5.00 0.41%
BIGC 2025-06-30 17:00:385.04 4.53 1.00%
BIGC 2025-06-30 20:00:355.04 4.90 1.00%
BIGC 2025-06-30 21:00:310.00 0.00 1.00%
2025-07-01
BIGC 2025-07-01 05:00:375.48 4.34 1.00%
BIGC 2025-07-01 08:00:395.02 4.95 1.00%
BIGC 2025-07-01 09:00:364.99 4.91 1.00%
BIGC 2025-07-01 10:00:335.02 5.00 0.60%
BIGC 2025-07-01 11:00:364.99 4.98 0.00%
BIGC 2025-07-01 12:00:345.12 5.11 2.61%
BIGC 2025-07-01 13:00:375.11 5.09 2.21%
BIGC 2025-07-01 14:00:455.13 5.12 2.61%
BIGC 2025-07-01 15:00:385.11 5.09 2.21%
BIGC 2025-07-01 16:00:365.07 5.05 1.41%
BIGC 2025-07-01 17:00:395.68 4.94 1.80%
BIGC 2025-07-01 21:00:330.00 0.00 1.80%
2025-07-02
BIGC 2025-07-02 05:00:385.69 4.30 1.80%
BIGC 2025-07-02 06:00:385.69 4.53 -0.80%
BIGC 2025-07-02 08:00:395.68 4.53 -0.80%
BIGC 2025-07-02 10:00:385.04 5.03 -0.80%
BIGC 2025-07-02 11:00:335.10 5.09 0.60%
BIGC 2025-07-02 12:00:355.07 5.05 0.00%
BIGC 2025-07-02 13:00:375.04 5.03 -0.80%
BIGC 2025-07-02 14:00:434.96 4.95 -2.40%
BIGC 2025-07-02 15:00:345.00 4.99 -1.60%
BIGC 2025-07-02 16:00:375.05 5.04 -0.80%
BIGC 2025-07-02 17:00:415.22 4.92 -0.59%
BIGC 2025-07-02 18:00:395.22 4.94 -0.59%
BIGC 2025-07-02 18:19:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1048268/000104826825000098/0001048268-25-000098-index.htm
8-K/A - IES Holdings, Inc. (0001048268) (Filer)
BIGC 2025-07-02 19:00:405.22 4.92 -0.59%
BIGC 2025-07-02 21:00:460.00 0.00 -0.59%
2025-07-03
BIGC 2025-07-03 05:00:395.57 4.30 -0.59%
BIGC 2025-07-03 07:00:415.57 4.67 -0.59%
BIGC 2025-07-03 09:00:415.30 5.03 -0.59%
BIGC 2025-07-03 10:00:395.15 5.12 1.77%
BIGC 2025-07-03 11:00:405.16 5.15 2.17%
BIGC 2025-07-03 12:00:385.19 5.18 2.95%
BIGC 2025-07-03 13:00:365.15 5.14 2.17%
BIGC 2025-07-03 14:00:345.20 4.96 1.78%
BIGC 2025-07-03 18:00:370.00 0.00 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.