$BIGC: BigCommerce Holdings, Inc. - Series 1 Common Stock
| |
2022-11-03
| | BIGC | 2022-11-03 21:55:26
| BigCommerce Holdings, Inc. (BIGC) Q3 2022 Earnings Call Transcript | | BIGC | 2022-11-03 22:00:46 | | 0.00 | 0.00 | -10.05% | | BIGC | 2022-11-03 22:17:23
| BigCommerce Holdings, Inc. 2022 Q3 - Results - Earnings Call Presentation | 2022-11-04
| | BIGC | 2022-11-04 05:00:09 | | 13.58 | 11.50 | -10.05% | | BIGC | 2022-11-04 07:01:00 | | 12.40 | 11.80 | -12.03% | | BIGC | 2022-11-04 08:00:32 | | 12.54 | 11.81 | -9.24% | | BIGC | 2022-11-04 09:00:19 | | 12.19 | 11.96 | -9.24% | | BIGC | 2022-11-04 10:00:42 | | 9.89 | 9.84 | -24.80% | | BIGC | 2022-11-04 11:00:30 | | 9.48 | 9.46 | -27.73% | | BIGC | 2022-11-04 12:00:24 | | 9.48 | 9.45 | -27.81% | | BIGC | 2022-11-04 13:00:34 | | 9.47 | 9.44 | -27.81% | | BIGC | 2022-11-04 14:00:23 | | 9.53 | 9.50 | -27.44% | | BIGC | 2022-11-04 15:00:39 | | 9.29 | 9.27 | -29.13% | | BIGC | 2022-11-04 16:00:42 | | 9.80 | 9.16 | -32.06% | | BIGC | 2022-11-04 17:00:42 | | 9.80 | 9.16 | -29.58% | | BIGC | 2022-11-04 19:00:12 | | 9.80 | 9.16 | -28.91% | | BIGC | 2022-11-04 20:00:13 | | 0.00 | 0.00 | -28.45% | 2022-11-07
| | BIGC | 2022-11-07 06:00:10 | | 10.88 | 9.08 | -28.45% | | BIGC | 2022-11-07 07:00:51 | | 9.48 | 9.08 | -28.45% | | BIGC | 2022-11-07 08:00:42 | | 9.48 | 9.00 | -28.45% | | BIGC | 2022-11-07 09:00:19 | | 9.80 | 9.30 | 0.83% | | BIGC | 2022-11-07 10:00:18 | | 9.39 | 9.34 | 0.38% | | BIGC | 2022-11-07 11:00:10 | | 8.80 | 8.75 | -3.70% | | BIGC | 2022-11-07 12:00:41 | | 8.76 | 8.74 | -3.77% | | BIGC | 2022-11-07 13:00:23 | | 8.63 | 8.62 | -4.75% | | BIGC | 2022-11-07 14:00:57 | | 8.57 | 8.55 | -5.28% | | BIGC | 2022-11-07 15:00:37 | | 8.73 | 8.71 | -4.08% | | BIGC | 2022-11-07 16:00:11 | | 8.72 | 8.71 | -4.15% | | BIGC | 2022-11-07 17:00:17 | | 9.34 | 8.61 | -34.72% | | BIGC | 2022-11-07 18:00:11 | | 9.35 | 8.56 | -5.62% | | BIGC | 2022-11-07 19:00:48 | | 9.35 | 8.65 | -3.92% | | BIGC | 2022-11-07 22:01:24 | | 0.00 | 0.00 | -5.62% | 2022-11-08
| | BIGC | 2022-11-08 06:00:10 | | 9.45 | 8.14 | -5.62% | | BIGC | 2022-11-08 07:00:16 | | 9.45 | 8.45 | -5.62% | | BIGC | 2022-11-08 08:00:16 | | 9.11 | 8.45 | -5.62% | | BIGC | 2022-11-08 09:00:37 | | 9.11 | 8.51 | -5.62% | | BIGC | 2022-11-08 10:00:30 | | 9.11 | 8.70 | 0.54% | | BIGC | 2022-11-08 11:00:15 | | 8.22 | 8.19 | -4.86% | | BIGC | 2022-11-08 12:00:11 | | 8.27 | 8.26 | -4.21% | | BIGC | 2022-11-08 13:01:03 | | 8.38 | 8.36 | -3.02% | | BIGC | 2022-11-08 14:00:56 | | 8.26 | 8.24 | -4.32% | | BIGC | 2022-11-08 15:00:24 | | 8.16 | 8.15 | -5.29% | | BIGC | 2022-11-08 16:00:27 | | 8.11 | 8.09 | -6.05% | | BIGC | 2022-11-08 17:00:09 | | 8.60 | 8.13 | -11.02% | | BIGC | 2022-11-08 19:00:37 | | 8.60 | 8.13 | -11.79% | | BIGC | 2022-11-08 20:00:30 | | 8.60 | 8.28 | -11.79% | | BIGC | 2022-11-08 22:01:02 | | 0.00 | 0.00 | -11.79% | 2022-11-09
| | BIGC | 2022-11-09 05:01:01 | | 8.90 | 7.30 | -11.79% | | BIGC | 2022-11-09 08:00:18 | | 8.90 | 7.75 | -11.79% | | BIGC | 2022-11-09 09:00:21 | | 8.80 | 8.20 | -11.79% | | BIGC | 2022-11-09 10:00:32 | | 8.15 | 8.02 | -5.78% | | BIGC | 2022-11-09 11:00:22 | | 8.10 | 8.07 | -6.47% | | BIGC | 2022-11-09 12:00:19 | | 8.06 | 8.03 | -7.05% | | BIGC | 2022-11-09 13:00:34 | | 8.32 | 8.30 | -3.93% | | BIGC | 2022-11-09 14:00:34 | | 8.16 | 8.15 | -5.66% | | BIGC | 2022-11-09 15:00:24 | | 8.16 | 8.15 | -5.78% | | BIGC | 2022-11-09 16:00:30 | | 8.39 | 8.37 | -3.12% | | BIGC | 2022-11-09 17:00:11 | | 8.60 | 8.17 | -3.01% | | BIGC | 2022-11-09 18:00:35 | | 8.60 | 8.17 | -5.20% | | BIGC | 2022-11-09 19:00:57 | | 8.30 | 8.17 | -5.20% | | BIGC | 2022-11-09 21:02:05 | | 0.00 | 0.00 | -4.05% | | BIGC | 2022-11-09 22:00:11 | | 8.30 | 8.17 | -5.46% | 2022-11-10
| | BIGC | 2022-11-10 00:00:43 | | 8.30 | 8.17 | -5.20% | | BIGC | 2022-11-10 06:00:27 | | 8.83 | 0.00 | -5.20% | | BIGC | 2022-11-10 08:00:10 | | 8.83 | 4.04 | -5.20% | | BIGC | 2022-11-10 09:00:39 | | 8.67 | 8.05 | -5.20% | | BIGC | 2022-11-10 10:00:12 | | 9.10 | 9.01 | 9.60% | | BIGC | 2022-11-10 11:00:16 | | 9.08 | 8.65 | 9.94% | | BIGC | 2022-11-10 12:01:01 | | 9.14 | 9.11 | 10.06% | | BIGC | 2022-11-10 13:00:40 | | 9.08 | 9.07 | 9.71% | | BIGC | 2022-11-10 14:00:12 | | 9.12 | 9.10 | 9.94% | | BIGC | 2022-11-10 15:00:50 | | 9.13 | 9.11 | 10.06% | | BIGC | 2022-11-10 16:00:43 | | 9.10 | 9.09 | 9.94% | | BIGC | 2022-11-10 17:00:33 | | 9.36 | 8.61 | 7.40% | | BIGC | 2022-11-10 18:00:17 | | 9.36 | 8.92 | 7.40% | | BIGC | 2022-11-10 19:00:25 | | 9.36 | 9.05 | 7.40% | | BIGC | 2022-11-10 20:00:14 | | 9.36 | 9.05 | 8.21% | | BIGC | 2022-11-10 21:02:26 | | 0.00 | 0.00 | 8.21% | | BIGC | 2022-11-10 22:00:14 | | 9.36 | 9.05 | 8.46% | 2022-11-11
| | BIGC | 2022-11-11 06:00:46 | | 14.98 | 8.00 | 8.46% | | BIGC | 2022-11-11 07:00:29 | | 14.98 | 9.15 | 8.46% | | BIGC | 2022-11-11 08:00:55 | | 11.00 | 9.25 | 8.46% | | BIGC | 2022-11-11 09:00:24 | | 11.00 | 9.48 | 12.40% | | BIGC | 2022-11-11 10:00:35 | | 10.00 | 9.35 | 12.99% | | BIGC | 2022-11-11 11:00:56 | | 9.63 | 9.60 | 14.78% | | BIGC | 2022-11-11 12:00:22 | | 9.89 | 9.87 | 17.76% | | BIGC | 2022-11-11 13:00:11 | | 9.73 | 9.72 | 15.85% | | BIGC | 2022-11-11 14:00:48 | | 9.86 | 9.84 | 17.40% | | BIGC | 2022-11-11 15:00:13 | | 10.09 | 10.07 | 20.14% | | BIGC | 2022-11-11 16:00:10 | | 9.98 | 9.96 | 18.83% | | BIGC | 2022-11-11 17:00:26 | | 10.12 | 9.28 | 15.02% | | BIGC | 2022-11-11 18:00:08 | | 10.10 | 9.28 | 13.11% | | BIGC | 2022-11-11 19:00:16 | | 10.11 | 9.28 | 13.11% | 2022-11-14
| | BIGC | 2022-11-14 00:01:07 | | 0.00 | 0.00 | 13.11% | | BIGC | 2022-11-14 05:00:55 | | 14.98 | 8.30 | 13.11% | | BIGC | 2022-11-14 06:00:50 | | 11.50 | 8.30 | 13.11% | | BIGC | 2022-11-14 11:00:12 | | 9.44 | 9.42 | 1.67% | | BIGC | 2022-11-14 12:00:28 | | 9.40 | 9.38 | 1.07% | | BIGC | 2022-11-14 13:01:03 | | 9.31 | 9.29 | 0.00% | | BIGC | 2022-11-14 14:00:29 | | 9.62 | 9.60 | 3.81% | | BIGC | 2022-11-14 15:00:47 | | 9.56 | 9.54 | 3.10% | | BIGC | 2022-11-14 16:00:41 | | 9.62 | 9.61 | 3.81% | | BIGC | 2022-11-14 17:00:16 | | 9.77 | 9.31 | 12.04% | | BIGC | 2022-11-14 18:00:18 | | 9.88 | 9.28 | 10.87% | | BIGC | 2022-11-14 19:00:14 | | 9.88 | 9.28 | 12.04% | | BIGC | 2022-11-14 22:01:01 | | 0.00 | 0.00 | 10.87% | 2022-11-15
| | BIGC | 2022-11-15 05:00:41 | | 0.00 | 8.00 | 10.87% | | BIGC | 2022-11-15 06:00:15 | | 11.50 | 9.45 | 10.87% | | BIGC | 2022-11-15 08:00:53 | | 10.25 | 9.45 | 10.87% | | BIGC | 2022-11-15 09:00:22 | | 9.76 | 9.45 | 10.87% | | BIGC | 2022-11-15 10:00:47 | | 10.25 | 9.45 | 5.17% | | BIGC | 2022-11-15 11:00:36 | | 10.20 | 10.14 | 8.07% | | BIGC | 2022-11-15 12:00:12 | | 10.14 | 10.12 | 7.86% | | BIGC | 2022-11-15 13:00:52 | | 10.28 | 10.25 | 9.15% | | BIGC | 2022-11-15 14:00:52 | | 10.40 | 10.38 | 10.66% | | BIGC | 2022-11-15 15:00:43 | | 10.24 | 10.22 | 8.83% | | BIGC | 2022-11-15 16:00:13 | | 10.50 | 10.48 | 11.73% | | BIGC | 2022-11-15 17:00:24 | | 10.52 | 9.91 | 11.73% | | BIGC | 2022-11-15 18:00:34 | | 10.52 | 9.92 | 11.73% | 2022-11-16
| | BIGC | 2022-11-16 05:00:47 | | 11.50 | 9.20 | 11.73% | | BIGC | 2022-11-16 10:00:26 | | 10.37 | 9.20 | 10.44% | | BIGC | 2022-11-16 11:00:47 | | 9.85 | 9.80 | 4.74% | | BIGC | 2022-11-16 12:00:19 | | 9.49 | 9.45 | 0.54% | | BIGC | 2022-11-16 13:01:04 | | 9.48 | 9.46 | 0.75% | | BIGC | 2022-11-16 14:00:45 | | 9.54 | 9.50 | 1.18% | | BIGC | 2022-11-16 15:00:11 | | 9.57 | 9.55 | 1.72% | | BIGC | 2022-11-16 16:00:30 | | 9.58 | 9.55 | 1.83% | | BIGC | 2022-11-16 17:00:59 | | 10.08 | 9.40 | 1.61% | | BIGC | 2022-11-16 18:00:43 | | 10.12 | 9.41 | 6.14% | | BIGC | 2022-11-16 19:00:09 | | 10.12 | 9.41 | 6.06% | | BIGC | 2022-11-16 22:00:43 | | 10.12 | 9.41 | 5.49% | 2022-11-17
| | BIGC | 2022-11-17 05:00:44 | | 11.50 | 7.70 | 5.49% | | BIGC | 2022-11-17 08:00:41 | | 11.50 | 9.11 | 5.49% | | BIGC | 2022-11-17 10:00:21 | | 10.50 | 8.55 | 5.49% | | BIGC | 2022-11-17 11:00:58 | | 9.00 | 8.97 | -13.49% | | BIGC | 2022-11-17 12:00:35 | | 8.98 | 8.95 | -13.78% | | BIGC | 2022-11-17 13:00:48 | | 8.86 | 8.82 | -15.03% | | BIGC | 2022-11-17 14:00:11 | | 8.85 | 8.82 | -15.03% | | BIGC | 2022-11-17 15:00:48 | | 8.83 | 8.80 | -15.32% | | BIGC | 2022-11-17 16:00:32 | | 8.80 | 8.76 | -15.51% | | BIGC | 2022-11-17 17:01:01 | | 8.98 | 8.65 | -4.43% | | BIGC | 2022-11-17 18:00:34 | | 8.98 | 8.60 | -4.43% | 2022-11-18
| | BIGC | 2022-11-18 06:01:01 | | 11.50 | 8.39 | -4.43% | | BIGC | 2022-11-18 07:00:43 | | 11.50 | 7.70 | -4.43% | | BIGC | 2022-11-18 08:00:43 | | 10.45 | 8.60 | -4.43% | | BIGC | 2022-11-18 09:00:51 | | 11.50 | 8.61 | -4.43% | | BIGC | 2022-11-18 10:00:26 | | 9.66 | 8.61 | -4.43% | | BIGC | 2022-11-18 11:00:40 | | 8.55 | 8.52 | -17.63% | | BIGC | 2022-11-18 12:00:13 | | 8.39 | 8.37 | -19.27% | | BIGC | 2022-11-18 13:00:43 | | 8.44 | 8.42 | -18.79% | | BIGC | 2022-11-18 14:00:12 | | 8.41 | 8.38 | -19.17% | | BIGC | 2022-11-18 15:00:11 | | 8.34 | 8.32 | -19.85% | | BIGC | 2022-11-18 16:00:37 | | 8.29 | 8.27 | -20.23% | | BIGC | 2022-11-18 17:00:45 | | 8.44 | 8.11 | -11.85% | | BIGC | 2022-11-18 18:00:27 | | 8.44 | 8.11 | -11.56% | | BIGC | 2022-11-18 19:00:14 | | 8.44 | 8.11 | -12.77% | | BIGC | 2022-11-18 22:01:30 | | 0.00 | 0.00 | -13.82% | 2022-11-21
| | BIGC | 2022-11-21 00:00:58 | | 0.00 | 0.00 | -10.31% | | BIGC | 2022-11-21 05:00:42 | | 11.50 | 0.00 | -10.31% | | BIGC | 2022-11-21 08:01:14 | | 10.88 | 7.51 | -10.31% | | BIGC | 2022-11-21 09:00:28 | | 10.88 | 7.51 | -5.97% | | BIGC | 2022-11-21 10:00:28 | | 8.41 | 7.65 | -5.97% | | BIGC | 2022-11-21 11:00:21 | | 7.95 | 7.88 | -7.42% | | BIGC | 2022-11-21 12:00:14 | | 8.00 | 7.98 | -6.65% | | BIGC | 2022-11-21 13:00:12 | | 8.04 | 8.03 | -6.17% | | BIGC | 2022-11-21 14:00:09 | | 8.13 | 8.10 | -5.39% | | BIGC | 2022-11-21 15:00:18 | | 8.28 | 8.25 | -3.85% | | BIGC | 2022-11-21 16:00:34 | | 8.24 | 8.22 | -4.34% | | BIGC | 2022-11-21 17:00:37 | | 8.33 | 8.10 | -21.10% | | BIGC | 2022-11-21 18:00:17 | | 8.33 | 8.10 | -26.81% | | BIGC | 2022-11-21 21:02:22 | | 0.00 | 0.00 | -26.81% | 2022-11-22
| | BIGC | 2022-11-22 06:00:28 | | 11.50 | 0.00 | -26.81% | | BIGC | 2022-11-22 08:00:24 | | 10.50 | 4.04 | -26.81% | | BIGC | 2022-11-22 10:00:37 | | 8.35 | 7.69 | -26.81% | | BIGC | 2022-11-22 11:00:44 | | 8.01 | 7.98 | -2.33% | | BIGC | 2022-11-22 12:00:10 | | 8.27 | 8.25 | 0.86% | | BIGC | 2022-11-22 13:00:20 | | 8.04 | 8.03 | -1.84% | | BIGC | 2022-11-22 14:00:53 | | 8.12 | 8.10 | -0.98% | | BIGC | 2022-11-22 15:00:56 | | 8.10 | 8.07 | -1.47% | | BIGC | 2022-11-22 16:00:39 | | 7.98 | 7.97 | -2.57% | | BIGC | 2022-11-22 17:00:43 | | 8.28 | 7.90 | -0.37% | | BIGC | 2022-11-22 21:01:57 | | 0.00 | 0.00 | -0.37% | | BIGC | 2022-11-22 22:00:13 | | 8.28 | 7.90 | -0.37% | 2022-11-23
| | BIGC | 2022-11-23 06:00:37 | | 11.50 | 8.00 | -2.32% | | BIGC | 2022-11-23 07:00:11 | | 11.50 | 8.05 | -2.32% | | BIGC | 2022-11-23 08:00:17 | | 10.88 | 8.05 | -2.32% | | BIGC | 2022-11-23 09:00:49 | | 11.50 | 8.11 | -2.32% | | BIGC | 2022-11-23 10:00:16 | | 8.16 | 8.00 | -0.37% | | BIGC | 2022-11-23 11:00:46 | | 8.13 | 8.10 | -0.85% | | BIGC | 2022-11-23 12:00:11 | | 8.41 | 8.40 | 2.44% | | BIGC | 2022-11-23 13:00:13 | | 8.34 | 8.31 | 1.59% | | BIGC | 2022-11-23 14:00:37 | | 8.31 | 8.29 | 1.10% | | BIGC | 2022-11-23 15:00:23 | | 8.60 | 8.57 | 4.88% | | BIGC | 2022-11-23 16:00:44 | | 8.54 | 8.53 | 4.27% | | BIGC | 2022-11-23 17:00:33 | | 8.61 | 8.28 | 3.17% | | BIGC | 2022-11-23 18:00:52 | | 8.45 | 8.28 | 3.42% | | BIGC | 2022-11-23 19:00:18 | | 8.45 | 8.28 | 3.17% | | BIGC | 2022-11-23 20:00:14 | | 8.61 | 8.28 | 3.17% | 2022-11-24
| | BIGC | 2022-11-24 11:00:21 | | 0.00 | 0.00 | 3.17% | 2022-11-25
| | BIGC | 2022-11-25 06:00:34 | | 14.98 | 7.90 | 3.17% | | BIGC | 2022-11-25 08:00:23 | | 9.88 | 7.90 | 3.17% | | BIGC | 2022-11-25 09:00:23 | | 9.88 | 8.40 | 3.17% | | BIGC | 2022-11-25 10:00:47 | | 8.57 | 8.40 | 3.17% | | BIGC | 2022-11-25 11:00:16 | | 8.39 | 8.34 | -1.22% | | BIGC | 2022-11-25 12:00:21 | | 8.32 | 8.29 | -1.95% | | BIGC | 2022-11-25 13:00:23 | | 8.37 | 8.34 | -1.22% | | BIGC | 2022-11-25 14:00:34 | | 8.25 | 8.01 | -2.81% | | BIGC | 2022-11-25 15:00:15 | | 8.71 | 8.01 | -2.72% | | BIGC | 2022-11-25 17:00:23 | | 8.71 | 8.00 | -2.72% | | BIGC | 2022-11-25 18:00:34 | | 0.00 | 0.00 | -2.72% | | BIGC | 2022-11-25 19:00:08 | | 0.00 | 0.00 | -2.81% | | BIGC | 2022-11-25 23:00:37 | | 0.00 | 0.00 | -2.72% | 2022-11-28
| | BIGC | 2022-11-28 05:00:38 | | 14.98 | 0.00 | -2.72% | | BIGC | 2022-11-28 06:00:10 | | 11.50 | 7.90 | -2.72% | | BIGC | 2022-11-28 09:00:37 | | 11.50 | 7.90 | 0.12% | | BIGC | 2022-11-28 10:00:13 | | 8.59 | 7.90 | -1.07% | | BIGC | 2022-11-28 11:00:16 | | 8.18 | 8.12 | -1.30% | | BIGC | 2022-11-28 12:00:19 | | 8.17 | 8.12 | -1.07% | | BIGC | 2022-11-28 13:00:19 | | 8.11 | 8.09 | -1.42% | | BIGC | 2022-11-28 14:00:11 | | 8.00 | 7.98 | -2.72% | | BIGC | 2022-11-28 15:00:55 | | 8.04 | 8.00 | -2.49% | | BIGC | 2022-11-28 16:00:19 | | 8.03 | 8.02 | -2.37% | | BIGC | 2022-11-28 17:01:01 | | 8.33 | 7.86 | -6.63% | | BIGC | 2022-11-28 18:00:11 | | 8.20 | 8.00 | -1.82% | | BIGC | 2022-11-28 19:00:22 | | 8.20 | 8.05 | -1.82% | | BIGC | 2022-11-28 20:00:36 | | 8.20 | 8.10 | -0.24% | 2022-11-29
| | BIGC | 2022-11-29 05:00:52 | | 11.50 | 7.70 | -0.24% | | BIGC | 2022-11-29 06:00:15 | | 8.30 | 7.70 | -0.24% | | BIGC | 2022-11-29 07:00:43 | | 11.50 | 7.70 | 0.97% | | BIGC | 2022-11-29 08:00:15 | | 9.00 | 7.70 | 0.97% | | BIGC | 2022-11-29 09:00:50 | | 9.00 | 8.12 | 2.80% | | BIGC | 2022-11-29 10:00:52 | | 8.18 | 8.12 | 2.92% | | BIGC | 2022-11-29 11:00:25 | | 9.20 | 9.17 | 15.94% | | BIGC | 2022-11-29 12:00:55 | | 8.81 | 8.79 | 11.07% | | BIGC | 2022-11-29 13:00:51 | | 8.63 | 8.57 | 8.39% | | BIGC | 2022-11-29 14:00:34 | | 8.62 | 8.59 | 8.64% | | BIGC | 2022-11-29 15:00:11 | | 8.40 | 8.38 | 6.08% | | BIGC | 2022-11-29 16:00:15 | | 8.30 | 8.29 | 4.87% | | BIGC | 2022-11-29 17:00:15 | | 8.78 | 8.20 | 0.00% | | BIGC | 2022-11-29 19:01:02 | | 8.60 | 8.20 | 0.00% | 2022-11-30
| | BIGC | 2022-11-30 05:00:44 | | 11.50 | 0.00 | 0.00% | | BIGC | 2022-11-30 06:00:19 | | 9.54 | 8.00 | 0.00% | | BIGC | 2022-11-30 08:00:18 | | 9.41 | 8.00 | 6.46% | | BIGC | 2022-11-30 09:00:42 | | 9.00 | 8.00 | 6.46% | | BIGC | 2022-11-30 10:01:04 | | 8.34 | 8.01 | 5.45% | | BIGC | 2022-11-30 11:00:12 | | 8.44 | 8.41 | 7.10% | | BIGC | 2022-11-30 12:00:52 | | 8.09 | 8.07 | 2.53% | | BIGC | 2022-11-30 13:00:14 | | 8.10 | 8.08 | 2.66% | | BIGC | 2022-11-30 14:00:13 | | 8.09 | 8.07 | 2.53% | | BIGC | 2022-11-30 15:00:59 | | 8.47 | 8.45 | 7.35% | | BIGC | 2022-11-30 16:00:50 | | 8.48 | 8.46 | 7.35% | | BIGC | 2022-11-30 17:00:34 | | 8.80 | 8.33 | 5.32% | | BIGC | 2022-11-30 18:00:47 | | 8.80 | 8.63 | 5.32% | | BIGC | 2022-11-30 19:00:56 | | 8.80 | 8.63 | 4.99% | | BIGC | 2022-11-30 21:02:02 | | 0.00 | 0.00 | 4.99% | 2022-12-01
| | BIGC | 2022-12-01 01:00:12 | | 0.00 | 0.00 | 5.20% | | BIGC | 2022-12-01 05:00:09 | | 0.00 | 7.51 | 5.20% | | BIGC | 2022-12-01 06:00:46 | | 9.50 | 8.30 | 5.20% | | BIGC | 2022-12-01 07:00:28 | | 9.50 | 8.41 | 5.20% | | BIGC | 2022-12-01 08:00:11 | | 9.50 | 8.64 | 5.20% | | BIGC | 2022-12-01 10:00:18 | | 9.40 | 8.73 | 6.72% | | BIGC | 2022-12-01 11:00:30 | | 9.19 | 9.17 | 12.17% | | BIGC | 2022-12-01 12:00:36 | | 9.23 | 9.22 | 12.80% | | BIGC | 2022-12-01 13:00:13 | | 9.58 | 9.57 | 17.24% | | BIGC | 2022-12-01 14:01:02 | | 9.40 | 9.39 | 14.96% | | BIGC | 2022-12-01 15:00:25 | | 9.44 | 9.43 | 15.34% | | BIGC | 2022-12-01 16:00:59 | | 9.42 | 9.39 | 14.83% | | BIGC | 2022-12-01 17:00:33 | | 9.75 | 9.20 | 19.65% | | BIGC | 2022-12-01 18:00:16 | | 9.75 | 8.64 | 19.65% | | BIGC | 2022-12-01 21:02:09 | | 0.00 | 0.00 | 17.87% | | BIGC | 2022-12-01 23:00:49 | | 9.75 | 9.30 | 19.65% | 2022-12-02
| | BIGC | 2022-12-02 05:00:31 | | 14.98 | 0.00 | 19.65% | | BIGC | 2022-12-02 06:00:54 | | 9.90 | 8.02 | 12.93% | | BIGC | 2022-12-02 07:00:33 | | 9.70 | 9.10 | 12.93% | | BIGC | 2022-12-02 09:00:57 | | 9.70 | 9.25 | 12.93% | | BIGC | 2022-12-02 10:00:52 | | 9.23 | 8.85 | 12.93% | | BIGC | 2022-12-02 11:00:34 | | 9.26 | 9.20 | 7.73% | | BIGC | 2022-12-02 12:00:21 | | 9.40 | 9.37 | 9.51% | | BIGC | 2022-12-02 13:00:29 | | 9.55 | 9.52 | 11.41% | | BIGC | 2022-12-02 14:00:42 | | 9.57 | 9.55 | 11.53% | | BIGC | 2022-12-02 15:00:09 | | 9.65 | 9.63 | 12.67% | | BIGC | 2022-12-02 16:00:13 | | 9.64 | 9.62 | 12.55% | | BIGC | 2022-12-02 17:00:17 | | 9.75 | 9.11 | 21.80% | | BIGC | 2022-12-02 18:00:25 | | 9.75 | 9.11 | 19.91% | | BIGC | 2022-12-02 19:00:34 | | 9.75 | 9.11 | 21.80% | | BIGC | 2022-12-02 22:00:55 | | 0.00 | 0.00 | 21.80% | | BIGC | 2022-12-02 23:00:46 | | 9.75 | 9.11 | 12.93% |
|